{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":20174,"rows_kept":20174,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337557456,1725811236764,"fUST",25000.0,0.000275,2,"2024-09-08T16:00:36.764",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557457,1725811256098,"fUST",-10352.64,0.000275,2,"2024-09-08T16:00:56.098",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557458,1725811266204,"fUST",10000.0,0.000275,2,"2024-09-08T16:01:06.204",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557459,1725811276257,"fUST",4647.36,0.000275,2,"2024-09-08T16:01:16.257",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557460,1725811281739,"fUST",-5352.64,0.000275,2,"2024-09-08T16:01:21.739",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557461,1725811293088,"fUST",10000.0,0.000275,2,"2024-09-08T16:01:33.088",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557497,1725811832204,"fUST",-169.568588,0.000337,2,"2024-09-08T16:10:32.204",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557500,1725811832216,"fUST",-169.568588,0.00033742,2,"2024-09-08T16:10:32.216",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557502,1725811832226,"fUST",-169.568588,0.00033784,2,"2024-09-08T16:10:32.226",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557504,1725811832236,"fUST",-169.568588,0.00033826,2,"2024-09-08T16:10:32.236",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557506,1725811832245,"fUST",-169.568588,0.00033868,2,"2024-09-08T16:10:32.245",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557508,1725811832254,"fUST",-150.0,0.00034448,2,"2024-09-08T16:10:32.254",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557510,1725811832264,"fUST",-523.0,0.00034448,2,"2024-09-08T16:10:32.264",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557512,1725811832274,"fUST",-198.710549,0.00034787,2,"2024-09-08T16:10:32.274",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557514,1725811832285,"fUST",-198.710549,0.00034961,2,"2024-09-08T16:10:32.285",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557516,1725811832297,"fUST",-300.0,0.00035324,2,"2024-09-08T16:10:32.297",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557518,1725811832309,"fUST",-300.0,0.00035324,2,"2024-09-08T16:10:32.309",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557521,1725811832320,"fUST",-24890.0,0.00035325,2,"2024-09-08T16:10:32.320",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557523,1725811832330,"fUST",-500.0,0.00048464,7,"2024-09-08T16:10:32.330",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557525,1725811832340,"fUST",-500.0,0.00048464,7,"2024-09-08T16:10:32.340",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557527,1725811832351,"fUST",-500.0,0.00048464,7,"2024-09-08T16:10:32.351",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557529,1725811832360,"fUST",-500.0,0.00049244,18,"2024-09-08T16:10:32.360",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557531,1725811832371,"fUST",-218.0,0.0005,120,"2024-09-08T16:10:32.371",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557533,1725811832381,"fUST",-600.0,0.00050274,60,"2024-09-08T16:10:32.381",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557535,1725811832390,"fUST",-1782.99906062,0.00050977,28,"2024-09-08T16:10:32.390",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557537,1725811832400,"fUST",-150.0,0.00051,85,"2024-09-08T16:10:32.400",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557538,1725811832409,"fUST",-600.0,0.00051077,60,"2024-09-08T16:10:32.409",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557539,1725811832419,"fUST",-600.0,0.00051829,60,"2024-09-08T16:10:32.419",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557540,1725811832429,"fUST",-1500.0,0.00052,120,"2024-09-08T16:10:32.429",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557541,1725811832438,"fUST",-299.0,0.000533,68,"2024-09-08T16:10:32.438",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557542,1725811832447,"fUST",-800.0,0.00054,120,"2024-09-08T16:10:32.447",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557543,1725811832457,"fUST",-800.0,0.00054,2,"2024-09-08T16:10:32.457",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557544,1725811832467,"fUST",-929.80247473,0.00054,120,"2024-09-08T16:10:32.467",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557545,1725811832478,"fUST",-1500.0,0.00054378,120,"2024-09-08T16:10:32.478",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557546,1725811832487,"fUST",-204.37974968,0.00054594,2,"2024-09-08T16:10:32.487",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557547,1725811832498,"fUST",-204.37974966,0.00054609,2,"2024-09-08T16:10:32.498",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557548,1725811832514,"fUST",-204.37974966,0.00054624,2,"2024-09-08T16:10:32.514",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557549,1725811832529,"fUST",-204.37974966,0.00054638,2,"2024-09-08T16:10:32.529",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557550,1725811832541,"fUST",-204.37974966,0.00054653,2,"2024-09-08T16:10:32.541",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557551,1725811832552,"fUST",-212.7890561,0.00054673,31,"2024-09-08T16:10:32.552",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557552,1725811832562,"fUST",-336.91272826,0.00054673,120,"2024-09-08T16:10:32.562",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557553,1725811832572,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:32.572",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557554,1725811832581,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:32.581",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557555,1725811832590,"fUST",-242.11710238,0.00054673,120,"2024-09-08T16:10:32.590",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557556,1725811832599,"fUST",-65646.89679179,0.00054674,6,"2024-09-08T16:10:32.599",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557557,1725811832617,"fUST",-518.17657577,0.00048464,7,"2024-09-08T16:10:32.617",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557558,1725811832626,"fUST",-20.34342423,0.00054674,6,"2024-09-08T16:10:32.626",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557579,1725811838001,"fUST",-397.42168458,0.00054674,6,"2024-09-08T16:10:38.001",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557613,1725811841056,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.056",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557614,1725811841067,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.067",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557615,1725811841077,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.077",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557616,1725811841087,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.087",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557617,1725811841096,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.096",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557618,1725811841107,"fUST",-172.26810189,0.00054673,120,"2024-09-08T16:10:41.107",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557619,1725811841117,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.117",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557620,1725811841132,"fUST",-500.0,0.00054673,120,"2024-09-08T16:10:41.132",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557621,1725811841143,"fUST",-54807.8436304,0.00054674,6,"2024-09-08T16:10:41.143",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557622,1725811841153,"fUST",-40290.835177,0.00054684,6,"2024-09-08T16:10:41.153",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557623,1725811841163,"fUST",-3328.91593787,0.00054694,120,"2024-09-08T16:10:41.163",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557648,1725811843068,"fUST",-420.36615124,0.00054694,120,"2024-09-08T16:10:43.068",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557649,1725811843080,"fUST",-19544.244958,0.00054694,120,"2024-09-08T16:10:43.080",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557691,1725811846124,"fUST",-1973.09732042,0.00054694,120,"2024-09-08T16:10:46.124",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557811,1725813032155,"fUST",-168.17792,0.00036091,2,"2024-09-08T16:30:32.155",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557812,1725813032165,"fUST",-168.17792,0.00036262,2,"2024-09-08T16:30:32.165",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557813,1725813032176,"fUST",-168.17792,0.00036433,2,"2024-09-08T16:30:32.176",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557814,1725813032187,"fUST",-69.21624,0.00036604,2,"2024-09-08T16:30:32.187",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557815,1725813032199,"fUST",-98.96168,0.00036604,2,"2024-09-08T16:30:32.199",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557816,1725813032209,"fUST",-168.17792,0.00036775,2,"2024-09-08T16:30:32.209",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557817,1725813032219,"fUST",-168.17792,0.00036946,2,"2024-09-08T16:30:32.219",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557818,1725813032228,"fUST",-168.17792,0.00037117,2,"2024-09-08T16:30:32.228",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557819,1725813032238,"fUST",-168.17792,0.00037288,2,"2024-09-08T16:30:32.238",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557820,1725813032247,"fUST",-168.17792,0.00037459,2,"2024-09-08T16:30:32.247",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557821,1725813032256,"fUST",-168.17792,0.0003763,2,"2024-09-08T16:30:32.256",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557822,1725813032266,"fUST",-168.17792,0.00037801,2,"2024-09-08T16:30:32.266",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557823,1725813032276,"fUST",-168.17792,0.00037972,2,"2024-09-08T16:30:32.276",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557824,1725813032285,"fUST",-960.5069501,0.00039509,2,"2024-09-08T16:30:32.285",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557825,1725813032294,"fUST",-188.61413701,0.00039524,2,"2024-09-08T16:30:32.294",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557826,1725813032303,"fUST",-188.61413699,0.00039618,2,"2024-09-08T16:30:32.303",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557827,1725813032312,"fUST",-300.0,0.00039624,30,"2024-09-08T16:30:32.312",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557828,1725813032321,"fUST",-300.0,0.00039624,5,"2024-09-08T16:30:32.321",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557829,1725813032330,"fUST",-431.92070494,0.00039625,2,"2024-09-08T16:30:32.330",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557830,1725813032341,"fUST",-17865.97651346,0.00039625,2,"2024-09-08T16:30:32.341",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557860,1725813038207,"fUST",-473.21000055,0.00039625,2,"2024-09-08T16:30:38.207",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557886,1725813040229,"fUST",-990.0,0.00039625,2,"2024-09-08T16:30:40.229",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557887,1725813040240,"fUST",-1731.19781452,0.00039625,2,"2024-09-08T16:30:40.240",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557888,1725813040286,"fUST",-2050.48375083,0.00039625,2,"2024-09-08T16:30:40.286",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557889,1725813040296,"fUST",-188.61413699,0.00039712,2,"2024-09-08T16:30:40.296",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557890,1725813040306,"fUST",-500.0,0.00039811,31,"2024-09-08T16:30:40.306",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557891,1725813040316,"fUST",-500.0,0.00039811,7,"2024-09-08T16:30:40.316",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557892,1725813040325,"fUST",-500.0,0.00039811,31,"2024-09-08T16:30:40.325",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557893,1725813040334,"fUST",-500.0,0.00039811,31,"2024-09-08T16:30:40.334",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557894,1725813040343,"fUST",-500.0,0.00039811,7,"2024-09-08T16:30:40.343",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557895,1725813040353,"fUST",-500.0,0.00039811,31,"2024-09-08T16:30:40.353",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557896,1725813040362,"fUST",-216.85278409,0.00039811,31,"2024-09-08T16:30:40.362",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557897,1725813040371,"fUST",-500.0,0.00039811,7,"2024-09-08T16:30:40.371",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557898,1725813040381,"fUST",-250.0,0.00039811,31,"2024-09-08T16:30:40.381",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557900,1725813040390,"fUST",-554.6944135,0.00039811,7,"2024-09-08T16:30:40.390",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557902,1725813040400,"fUST",-500.0,0.00039811,31,"2024-09-08T16:30:40.400",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557904,1725813040409,"fUST",-9575.65491459,0.00039914,2,"2024-09-08T16:30:40.409",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557905,1725813040420,"fUST",-6180.99376881,0.00039914,2,"2024-09-08T16:30:40.420",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557906,1725813040429,"fUST",-500.0,0.00047379,30,"2024-09-08T16:30:40.429",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557907,1725813040438,"fUST",-500.0,0.00049759,60,"2024-09-08T16:30:40.438",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557908,1725813040448,"fUST",-1500.0,0.00052,120,"2024-09-08T16:30:40.448",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557909,1725813040457,"fUST",-156.0,0.00053,120,"2024-09-08T16:30:40.457",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557910,1725813040467,"fUST",-800.0,0.00053059,60,"2024-09-08T16:30:40.467",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557911,1725813040477,"fUST",-594.62477867,0.0005358,22,"2024-09-08T16:30:40.477",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557912,1725813040487,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.487",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557913,1725813040496,"fUST",-601.16927897,0.00054,120,"2024-09-08T16:30:40.496",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557914,1725813040505,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.505",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557915,1725813040515,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.515",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557916,1725813040524,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.524",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557917,1725813040534,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.534",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557918,1725813040543,"fUST",-270.52171648,0.00054,120,"2024-09-08T16:30:40.543",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557919,1725813040552,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.552",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557920,1725813040562,"fUST",-500.0,0.00054,120,"2024-09-08T16:30:40.562",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557921,1725813040571,"fUST",-18266.48582627,0.00054,30,"2024-09-08T16:30:40.571",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557922,1725813040581,"fUST",-594.62477867,0.0005408,22,"2024-09-08T16:30:40.581",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557923,1725813040590,"fUST",-1500.0,0.00054514,120,"2024-09-08T16:30:40.590",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557924,1725813040600,"fUST",-594.62477867,0.0005458,23,"2024-09-08T16:30:40.600",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557925,1725813040609,"fUST",-4573.44109812,0.00054594,2,"2024-09-08T16:30:40.609",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557926,1725813040618,"fUST",-394.51475769,0.00054652,31,"2024-09-08T16:30:40.618",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557927,1725813040627,"fUST",-198.38010093,0.00054652,120,"2024-09-08T16:30:40.627",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557928,1725813040636,"fUST",-619.45478416,0.00054652,120,"2024-09-08T16:30:40.636",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557929,1725813040645,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.645",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557930,1725813040655,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.655",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557931,1725813040664,"fUST",-570.58767132,0.00054652,120,"2024-09-08T16:30:40.664",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557932,1725813040673,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.673",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557933,1725813040682,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.682",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557934,1725813040693,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.693",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557935,1725813040705,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.705",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557936,1725813040713,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.713",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557937,1725813040722,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.722",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557938,1725813040732,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.732",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557939,1725813040742,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.742",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557940,1725813040752,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.752",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557941,1725813040761,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.761",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557942,1725813040774,"fUST",-179.98191306,0.00054652,120,"2024-09-08T16:30:40.774",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557943,1725813040783,"fUST",-500.0,0.00054652,120,"2024-09-08T16:30:40.783",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557944,1725813040795,"fUST",-28776.33869777,0.00054653,61,"2024-09-08T16:30:40.795",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557945,1725813040808,"fUST",-38299.2061347,0.00054653,6,"2024-09-08T16:30:40.808",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557946,1725813040818,"fUST",-3791.42012347,0.00054653,6,"2024-09-08T16:30:40.818",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557947,1725813040828,"fUST",-47672.48950477,0.00054654,6,"2024-09-08T16:30:40.828",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557968,1725813043308,"fUST",-0.42948805,0.00054654,6,"2024-09-08T16:30:43.308",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557989,1725813046313,"fUST",-1496.41,0.00054654,6,"2024-09-08T16:30:46.313",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557991,1725813046325,"fUST",-3941.510366,0.00054654,6,"2024-09-08T16:30:46.325",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557996,1725813046425,"fUST",-61786.77904518,0.00054654,6,"2024-09-08T16:30:46.425",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557997,1725813046435,"fUST",-11374.2603704,0.00054654,6,"2024-09-08T16:30:46.435",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557998,1725813046444,"fUST",-76598.4122694,0.00054664,6,"2024-09-08T16:30:46.444",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337557999,1725813046454,"fUST",-7582.84024694,0.00054664,6,"2024-09-08T16:30:46.454",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558000,1725813046464,"fUST",-500.0,0.00054673,10,"2024-09-08T16:30:46.464",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558001,1725813046475,"fUST",-529.35554903,0.00054673,10,"2024-09-08T16:30:46.475",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558002,1725813046484,"fUST",-268.23178657,0.00054673,2,"2024-09-08T16:30:46.484",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558003,1725813046495,"fUST",-38299.2061347,0.00054674,6,"2024-09-08T16:30:46.495",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558004,1725813046505,"fUST",-7582.84024694,0.00054674,6,"2024-09-08T16:30:46.505",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558005,1725813046515,"fUST",-88888.0,0.00054674,120,"2024-09-08T16:30:46.515",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558006,1725813046527,"fUST",-34461.59400286,0.00054694,120,"2024-09-08T16:30:46.527",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558007,1725813046538,"fUST",-3791.42012347,0.00054754,6,"2024-09-08T16:30:46.538",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558008,1725813046547,"fUST",-2000.0,0.00054773,2,"2024-09-08T16:30:46.547",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558009,1725813046557,"fUST",-7582.84024694,0.00054774,6,"2024-09-08T16:30:46.557",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558010,1725813046567,"fUST",-13450.51621881,0.00054784,61,"2024-09-08T16:30:46.567",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558011,1725813046577,"fUST",-34122.7811112,0.00054784,6,"2024-09-08T16:30:46.577",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558012,1725813046588,"fUST",-151.0,0.00054784,120,"2024-09-08T16:30:46.588",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558013,1725813046599,"fUST",-151.0,0.00054784,120,"2024-09-08T16:30:46.599",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558014,1725813046609,"fUST",-151.0,0.00054784,120,"2024-09-08T16:30:46.609",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558015,1725813046619,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.619",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558016,1725813046630,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.630",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558017,1725813046641,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.641",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558018,1725813046650,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.650",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558019,1725813046661,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.661",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558020,1725813046671,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.671",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558021,1725813046681,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.681",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558022,1725813046691,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.691",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558023,1725813046704,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.704",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558024,1725813046714,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.714",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558025,1725813046724,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.724",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558026,1725813046734,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.734",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558027,1725813046744,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.744",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558028,1725813046753,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.753",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558029,1725813046762,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.762",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558030,1725813046772,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.772",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558031,1725813046785,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.785",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558032,1725813046795,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.795",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558033,1725813046805,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.805",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558034,1725813046815,"fUST",-565.19,0.00054794,120,"2024-09-08T16:30:46.815",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558035,1725813046825,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.825",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558036,1725813046838,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.838",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558037,1725813046848,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.848",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558038,1725813046858,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.858",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558039,1725813046867,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.867",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558040,1725813046878,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.878",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558041,1725813046888,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.888",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558042,1725813046897,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.897",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558043,1725813046907,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.907",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558044,1725813046916,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.916",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558045,1725813046926,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.926",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558046,1725813046935,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.935",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558047,1725813046945,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.945",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558048,1725813046954,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.954",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558049,1725813046965,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.965",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558050,1725813046975,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.975",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558051,1725813046984,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.984",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558052,1725813046994,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:46.994",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558053,1725813047004,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.004",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558054,1725813047013,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.013",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558055,1725813047022,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.022",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558056,1725813047032,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.032",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558057,1725813047041,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.041",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558058,1725813047051,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.051",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558059,1725813047061,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.061",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558060,1725813047071,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.071",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558061,1725813047081,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.081",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558062,1725813047093,"fUST",-510.48893974,0.00054794,120,"2024-09-08T16:30:47.093",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558063,1725813047103,"fUST",-509.20041201,0.00054794,120,"2024-09-08T16:30:47.103",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558064,1725813047114,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.114",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558065,1725813047126,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.126",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558066,1725813047136,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.136",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558067,1725813047148,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.148",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558068,1725813047159,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.159",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558069,1725813047170,"fUST",-505.65,0.00054794,120,"2024-09-08T16:30:47.170",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558070,1725813047180,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.180",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558071,1725813047190,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.190",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558072,1725813047200,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.200",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558073,1725813047210,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.210",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558074,1725813047220,"fUST",-463.55958975,0.00054794,120,"2024-09-08T16:30:47.220",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558075,1725813047229,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.229",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558076,1725813047239,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.239",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558077,1725813047249,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.249",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558078,1725813047259,"fUST",-615.96652273,0.00054794,120,"2024-09-08T16:30:47.259",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558079,1725813047269,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.269",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558080,1725813047279,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.279",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558081,1725813047288,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.288",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558082,1725813047298,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.298",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558083,1725813047308,"fUST",-500.0,0.00054794,2,"2024-09-08T16:30:47.308",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558084,1725813047317,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.317",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558085,1725813047327,"fUST",-200.0,0.00054794,120,"2024-09-08T16:30:47.327",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558086,1725813047336,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.336",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558087,1725813047346,"fUST",-314.3119079,0.00054794,120,"2024-09-08T16:30:47.346",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558088,1725813047355,"fUST",-509.38258472,0.00054794,120,"2024-09-08T16:30:47.355",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558089,1725813047365,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.365",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558090,1725813047374,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.374",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558091,1725813047384,"fUST",-519.98884365,0.00054794,120,"2024-09-08T16:30:47.384",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558092,1725813047394,"fUST",-613.97850125,0.00054794,120,"2024-09-08T16:30:47.394",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558093,1725813047403,"fUST",-271.94267518,0.00054794,120,"2024-09-08T16:30:47.403",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558094,1725813047412,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.412",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558095,1725813047422,"fUST",-574.27,0.00054794,120,"2024-09-08T16:30:47.422",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558096,1725813047432,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.432",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558097,1725813047442,"fUST",-764.86,0.00054794,30,"2024-09-08T16:30:47.442",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558098,1725813047452,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.452",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558099,1725813047461,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.461",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558100,1725813047471,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.471",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558101,1725813047480,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.480",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558102,1725813047490,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.490",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558103,1725813047499,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.499",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558104,1725813047508,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.508",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558105,1725813047518,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.518",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558106,1725813047527,"fUST",-500.0,0.00054794,20,"2024-09-08T16:30:47.527",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558107,1725813047536,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.536",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558108,1725813047546,"fUST",-675.72,0.00054794,120,"2024-09-08T16:30:47.546",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558109,1725813047555,"fUST",-641.32922599,0.00054794,120,"2024-09-08T16:30:47.555",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558110,1725813047762,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.762",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558111,1725813047774,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.774",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558112,1725813047783,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.783",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558113,1725813047794,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.794",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558114,1725813047803,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.803",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558115,1725813047813,"fUST",-500.0,0.00054794,7,"2024-09-08T16:30:47.813",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558116,1725813047822,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.822",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558117,1725813047831,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.831",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558118,1725813047841,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.841",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558119,1725813047851,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.851",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558120,1725813047860,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.860",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558121,1725813047869,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.869",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558122,1725813047878,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.878",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558123,1725813047887,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.887",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558124,1725813047896,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.896",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558125,1725813047905,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.905",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558126,1725813047915,"fUST",-500.0,0.00054794,7,"2024-09-08T16:30:47.915",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558127,1725813047924,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.924",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558128,1725813047933,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.933",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558129,1725813047942,"fUST",-690.3,0.00054794,120,"2024-09-08T16:30:47.942",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558130,1725813047951,"fUST",-500.0,0.00054794,2,"2024-09-08T16:30:47.951",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558131,1725813047960,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.960",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558132,1725813047969,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.969",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558133,1725813047978,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.978",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558134,1725813047987,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.987",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558135,1725813047996,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:47.996",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558136,1725813048005,"fUST",-595.13323123,0.00054794,120,"2024-09-08T16:30:48.005",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558137,1725813048016,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.016",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558138,1725813048026,"fUST",-510.20207877,0.00054794,120,"2024-09-08T16:30:48.026",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558139,1725813048035,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.035",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558140,1725813048045,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.045",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558141,1725813048054,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.054",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558142,1725813048063,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.063",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558143,1725813048072,"fUST",-559.07189548,0.00054794,120,"2024-09-08T16:30:48.072",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558144,1725813048081,"fUST",-1305.89,0.00054794,120,"2024-09-08T16:30:48.081",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558145,1725813048091,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.091",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558146,1725813048100,"fUST",-566.11362618,0.00054794,120,"2024-09-08T16:30:48.100",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558147,1725813048109,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.109",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558148,1725813048118,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.118",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558149,1725813048128,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.128",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558150,1725813048137,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.137",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558151,1725813048146,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.146",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558152,1725813048155,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.155",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558153,1725813048165,"fUST",-642.03126709,0.00054794,120,"2024-09-08T16:30:48.165",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558154,1725813048175,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.175",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558155,1725813048184,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.184",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558156,1725813048194,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.194",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558157,1725813048203,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.203",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558158,1725813048212,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.212",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558159,1725813048222,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.222",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558160,1725813048231,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.231",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558161,1725813048240,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.240",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558162,1725813048249,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.249",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558163,1725813048259,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.259",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558164,1725813048268,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.268",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558165,1725813048277,"fUST",-529.78600195,0.00054794,120,"2024-09-08T16:30:48.277",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558166,1725813048286,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.286",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558167,1725813048295,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.295",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558168,1725813048305,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.305",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558169,1725813048314,"fUST",-945.32,0.00054794,120,"2024-09-08T16:30:48.314",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558170,1725813048323,"fUST",-530.2591063,0.00054794,120,"2024-09-08T16:30:48.323",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558171,1725813048333,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.333",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558172,1725813048343,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.343",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558173,1725813048352,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.352",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558174,1725813048361,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.361",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558175,1725813048370,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.370",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558176,1725813048379,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.379",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558177,1725813048388,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.388",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558178,1725813048398,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.398",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558179,1725813048407,"fUST",-585.13404961,0.00054794,120,"2024-09-08T16:30:48.407",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558180,1725813048418,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.418",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558181,1725813048427,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.427",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558182,1725813048436,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.436",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558183,1725813048446,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.446",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558184,1725813048456,"fUST",-200.0,0.00054794,7,"2024-09-08T16:30:48.456",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558185,1725813048466,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.466",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558186,1725813048475,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.475",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558187,1725813048485,"fUST",-500.0,0.00054794,2,"2024-09-08T16:30:48.485",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558188,1725813048494,"fUST",-858.53,0.00054794,120,"2024-09-08T16:30:48.494",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558189,1725813048504,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.504",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558190,1725813048513,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.513",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558191,1725813048523,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.523",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558192,1725813048532,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.532",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558193,1725813048541,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.541",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558194,1725813048551,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.551",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558195,1725813048560,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.560",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558196,1725813048570,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.570",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558197,1725813048579,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.579",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558198,1725813048589,"fUST",-792.99,0.00054794,120,"2024-09-08T16:30:48.589",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558199,1725813048599,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.599",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558200,1725813048608,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.608",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558201,1725813048618,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.618",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558202,1725813048627,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.627",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558203,1725813048636,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.636",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558204,1725813048646,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.646",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558205,1725813048655,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.655",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558206,1725813048664,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.664",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558207,1725813048674,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.674",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558208,1725813048683,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.683",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558209,1725813048692,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.692",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558210,1725813048707,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.707",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558211,1725813048717,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.717",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558212,1725813048728,"fUST",-1441.99,0.00054794,120,"2024-09-08T16:30:48.728",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558213,1725813048739,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.739",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558214,1725813048751,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.751",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558215,1725813048761,"fUST",-1052.25,0.00054794,120,"2024-09-08T16:30:48.761",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558216,1725813048770,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.770",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558217,1725813048780,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.780",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558218,1725813048791,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.791",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558219,1725813048801,"fUST",-3901.45,0.00054794,120,"2024-09-08T16:30:48.801",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558220,1725813048810,"fUST",-447.73512044,0.00054794,120,"2024-09-08T16:30:48.810",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558221,1725813048820,"fUST",-1804.32,0.00054794,120,"2024-09-08T16:30:48.820",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558222,1725813048832,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.832",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558223,1725813048841,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.841",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558224,1725813048852,"fUST",-896.11,0.00054794,120,"2024-09-08T16:30:48.852",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558225,1725813048861,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.861",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558226,1725813048871,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.871",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558227,1725813048880,"fUST",-2000.0,0.00054794,120,"2024-09-08T16:30:48.880",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558228,1725813048889,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.889",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558229,1725813048898,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.898",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558230,1725813048908,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.908",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558231,1725813048917,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.917",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558232,1725813048927,"fUST",-229.87168581,0.00054794,120,"2024-09-08T16:30:48.927",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558233,1725813048937,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.937",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558234,1725813048947,"fUST",-509.56050521,0.00054794,120,"2024-09-08T16:30:48.947",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558235,1725813048956,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.956",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558236,1725813048965,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.965",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558237,1725813048974,"fUST",-511.7950336,0.00054794,120,"2024-09-08T16:30:48.974",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558238,1725813048984,"fUST",-888.43,0.00054794,120,"2024-09-08T16:30:48.984",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558239,1725813048994,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:48.994",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558240,1725813049006,"fUST",-511.78532171,0.00054794,120,"2024-09-08T16:30:49.006",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558241,1725813049017,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.017",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558242,1725813049026,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.026",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558243,1725813049035,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.035",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558244,1725813049045,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.045",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558245,1725813049055,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.055",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558246,1725813049066,"fUST",-725.54,0.00054794,120,"2024-09-08T16:30:49.066",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558247,1725813049075,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.075",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558248,1725813049085,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.085",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558249,1725813049094,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.094",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558250,1725813049104,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.104",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558251,1725813049114,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.114",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558252,1725813049123,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.123",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558253,1725813049132,"fUST",-500.0,0.00054794,7,"2024-09-08T16:30:49.132",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558254,1725813049141,"fUST",-500.0,0.00054794,30,"2024-09-08T16:30:49.141",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558255,1725813049151,"fUST",-566.83,0.00054794,120,"2024-09-08T16:30:49.151",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558256,1725813049161,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.161",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558257,1725813049172,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.172",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558258,1725813049181,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.181",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558259,1725813049192,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.192",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558260,1725813049203,"fUST",-1028.86,0.00054794,120,"2024-09-08T16:30:49.203",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558261,1725813049212,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.212",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558262,1725813049222,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.222",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558263,1725813049231,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.231",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558264,1725813049240,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.240",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558265,1725813049252,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.252",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558266,1725813049263,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.263",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558267,1725813049273,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.273",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558268,1725813049282,"fUST",-780.24,0.00054794,120,"2024-09-08T16:30:49.282",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558269,1725813049291,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.291",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558270,1725813049300,"fUST",-511.06960164,0.00054794,120,"2024-09-08T16:30:49.300",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558271,1725813049309,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.309",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558272,1725813049319,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.319",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558273,1725813049328,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.328",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558274,1725813049338,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.338",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558275,1725813049347,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.347",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558276,1725813049357,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.357",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558277,1725813049366,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.366",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558278,1725813049375,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.375",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558279,1725813049386,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.386",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558280,1725813049395,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.395",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558281,1725813049405,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.405",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558282,1725813049414,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.414",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558283,1725813049425,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.425",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558284,1725813049435,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.435",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558285,1725813049445,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.445",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558286,1725813049455,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.455",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558287,1725813049465,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.465",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558288,1725813049475,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.475",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558289,1725813049485,"fUST",-151.0,0.00054794,120,"2024-09-08T16:30:49.485",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558290,1725813049493,"fUST",-160.874899,0.00054794,120,"2024-09-08T16:30:49.493",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558291,1725813049503,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.503",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558292,1725813049512,"fUST",-711.55,0.00054794,120,"2024-09-08T16:30:49.512",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558293,1725813049521,"fUST",-503.37539464,0.00054794,120,"2024-09-08T16:30:49.521",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558294,1725813049532,"fUST",-1032.43,0.00054794,120,"2024-09-08T16:30:49.532",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558295,1725813049542,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.542",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558296,1725813049552,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.552",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558297,1725813049562,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.562",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558298,1725813049571,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.571",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558299,1725813049580,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.580",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558300,1725813049589,"fUST",-503.43500902,0.00054794,120,"2024-09-08T16:30:49.589",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558301,1725813049598,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.598",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558302,1725813049608,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.608",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558303,1725813049617,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.617",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558304,1725813049627,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.627",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558305,1725813049638,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.638",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558306,1725813049648,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.648",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558307,1725813049658,"fUST",-500.0,0.00054794,10,"2024-09-08T16:30:49.658",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558308,1725813049667,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.667",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558309,1725813049676,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.676",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558310,1725813049685,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.685",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558311,1725813049694,"fUST",-866.17,0.00054794,30,"2024-09-08T16:30:49.694",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558312,1725813049706,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.706",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558313,1725813049716,"fUST",-780.76,0.00054794,120,"2024-09-08T16:30:49.716",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558314,1725813049725,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.725",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558315,1725813049734,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.734",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558316,1725813049744,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.744",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558317,1725813049755,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.755",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558318,1725813049764,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.764",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558319,1725813049774,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.774",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558320,1725813049785,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.785",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558321,1725813049795,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.795",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558322,1725813049804,"fUST",-807.59,0.00054794,120,"2024-09-08T16:30:49.804",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558323,1725813049813,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.813",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558324,1725813049823,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.823",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558325,1725813049832,"fUST",-1122.93,0.00054794,120,"2024-09-08T16:30:49.832",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558326,1725813049842,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.842",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558327,1725813049851,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.851",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558328,1725813049860,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.860",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558329,1725813049869,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.869",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558330,1725813049879,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.879",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558331,1725813049888,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.888",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558332,1725813049898,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.898",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558333,1725813049907,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.907",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558334,1725813049916,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.916",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558335,1725813049926,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.926",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558336,1725813049935,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.935",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558337,1725813049944,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:49.944",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558338,1725813049954,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:49.954",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558339,1725813049963,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:49.963",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558340,1725813049972,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:49.972",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558341,1725813049982,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:49.982",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558342,1725813049993,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:49.993",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558343,1725813050002,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.002",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558344,1725813050013,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.013",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558345,1725813050022,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.022",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558346,1725813050032,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.032",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558347,1725813050042,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.042",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558348,1725813050052,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.052",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558349,1725813050061,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.061",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558350,1725813050070,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.070",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558351,1725813050079,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.079",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558352,1725813050088,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.088",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558353,1725813050098,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.098",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558354,1725813050107,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.107",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558355,1725813050116,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.116",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558356,1725813050125,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.125",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558357,1725813050135,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.135",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558358,1725813050145,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.145",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558359,1725813050154,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.154",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558360,1725813050164,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.164",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558361,1725813050174,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.174",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558362,1725813050183,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.183",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558363,1725813050193,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.193",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558364,1725813050203,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.203",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558365,1725813050214,"fUST",-577.38,0.00054794,120,"2024-09-08T16:30:50.214",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558366,1725813050225,"fUST",-577.50029526,0.00054794,120,"2024-09-08T16:30:50.225",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558367,1725813050234,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.234",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558368,1725813050244,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.244",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558369,1725813050256,"fUST",-500.0,0.00054794,2,"2024-09-08T16:30:50.256",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558370,1725813050265,"fUST",-500.0,0.00054794,120,"2024-09-08T16:30:50.265",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558371,1725813050274,"fUST",-308.3517357,0.00054794,120,"2024-09-08T16:30:50.274",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558372,1725813051045,"fUST",600.0,0.00023741,7,"2024-09-08T16:30:51.045",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558374,1725813303132,"fUST",5537.74749639,0.00018,2,"2024-09-08T16:35:03.132",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558425,1725814232358,"fUST",-166.666667,0.00035602,2,"2024-09-08T16:50:32.358",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558426,1725814232367,"fUST",-300.0,0.00038352,30,"2024-09-08T16:50:32.367",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558427,1725814232377,"fUST",-300.0,0.00038352,5,"2024-09-08T16:50:32.377",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558428,1725814232386,"fUST",-528.10174977,0.00038353,2,"2024-09-08T16:50:32.386",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558430,1725814232594,"fUST",-18694.7175705,0.00038353,2,"2024-09-08T16:50:32.594",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558431,1725814232606,"fUST",-2716.20185552,0.00038353,2,"2024-09-08T16:50:32.606",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558432,1725814232618,"fUST",-2950.97882421,0.00038353,2,"2024-09-08T16:50:32.618",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558433,1725814232627,"fUST",-1000.0,0.00040386,2,"2024-09-08T16:50:32.627",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558434,1725814232637,"fUST",-600.0,0.00048699,120,"2024-09-08T16:50:32.637",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558435,1725814232647,"fUST",-250.0,0.00050999,120,"2024-09-08T16:50:32.647",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558436,1725814232656,"fUST",-228.29937928,0.00050999,7,"2024-09-08T16:50:32.656",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558437,1725814232666,"fUST",-387.62179651,0.00051,85,"2024-09-08T16:50:32.666",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558440,1725814238387,"fUST",-933.77977709,0.00051,85,"2024-09-08T16:50:38.387",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558441,1725814238400,"fUST",-2202.7417984,0.00051,85,"2024-09-08T16:50:38.400",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558442,1725814238410,"fUST",-1500.0,0.00052,120,"2024-09-08T16:50:38.410",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558443,1725814238420,"fUST",-150.112235,0.000522,11,"2024-09-08T16:50:38.420",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558444,1725814238430,"fUST",-156.0,0.00053,120,"2024-09-08T16:50:38.430",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558445,1725814238441,"fUST",-500.0,0.00053275,60,"2024-09-08T16:50:38.441",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558446,1725814238450,"fUST",-594.62477867,0.0005358,22,"2024-09-08T16:50:38.450",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558447,1725814238461,"fUST",-800.0,0.00053916,60,"2024-09-08T16:50:38.461",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558448,1725814238471,"fUST",-600.0,0.00053956,60,"2024-09-08T16:50:38.471",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558449,1725814238481,"fUST",-500.0,0.00053999,30,"2024-09-08T16:50:38.481",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558450,1725814238495,"fUST",-6773.55370978,0.00054,30,"2024-09-08T16:50:38.495",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558451,1725814238511,"fUST",-432.85647337,0.00054,30,"2024-09-08T16:50:38.511",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558454,1725814242026,"fUST",-480.11376656,0.00054,30,"2024-09-08T16:50:42.026",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558455,1725814242039,"fUST",-428.74090403,0.00054,30,"2024-09-08T16:50:42.039",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558456,1725814242052,"fUST",-10151.22097352,0.00054,30,"2024-09-08T16:50:42.052",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558457,1725814242061,"fUST",-1000.0,0.00054,120,"2024-09-08T16:50:42.061",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558458,1725814242072,"fUST",-500.0,0.00054,120,"2024-09-08T16:50:42.072",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558459,1725814242081,"fUST",-594.62477867,0.0005408,22,"2024-09-08T16:50:42.081",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558460,1725814242091,"fUST",-150.112233,0.000541,15,"2024-09-08T16:50:42.091",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558461,1725814242101,"fUST",-1000.0,0.00054464,120,"2024-09-08T16:50:42.101",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558462,1725814242111,"fUST",-1500.0,0.00054514,120,"2024-09-08T16:50:42.111",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558464,1725814242122,"fUST",-29193.0687695,0.00054554,6,"2024-09-08T16:50:42.122",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558466,1725814242132,"fUST",-594.62477867,0.0005458,23,"2024-09-08T16:50:42.132",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558467,1725814242142,"fUST",-152.92437572,0.00054655,97,"2024-09-08T16:50:42.142",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558468,1725814242152,"fUST",-225.34,0.00054664,3,"2024-09-08T16:50:42.152",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558469,1725814242161,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.161",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558470,1725814242173,"fUST",-394.51475769,0.00054673,31,"2024-09-08T16:50:42.173",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558471,1725814242185,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.185",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558472,1725814242195,"fUST",-619.45478416,0.00054673,120,"2024-09-08T16:50:42.195",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558473,1725814242205,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.205",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558474,1725814242215,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.215",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558475,1725814242225,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.225",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558476,1725814242236,"fUST",-198.38010093,0.00054673,120,"2024-09-08T16:50:42.236",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558477,1725814242246,"fUST",-570.58767132,0.00054673,120,"2024-09-08T16:50:42.246",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558478,1725814242256,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.256",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558479,1725814242266,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.266",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558480,1725814242276,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.276",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558481,1725814242286,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.286",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558482,1725814242296,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.296",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558483,1725814242306,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.306",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558484,1725814242315,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.315",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558485,1725814242325,"fUST",-179.98191306,0.00054673,120,"2024-09-08T16:50:42.325",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558486,1725814242335,"fUST",-500.0,0.00054673,120,"2024-09-08T16:50:42.335",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558487,1725814242345,"fUST",-113261.96188493,0.00054674,6,"2024-09-08T16:50:42.345",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558489,1725814243342,"fUST",-39629.344053,0.00054674,6,"2024-09-08T16:50:43.342",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558547,1725814246562,"fUST",-1672.25443207,0.00054674,6,"2024-09-08T16:50:46.562",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558548,1725814246572,"fUST",-500.0,0.00054683,60,"2024-09-08T16:50:46.572",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558549,1725814246582,"fUST",-4500.89127247,0.00054684,6,"2024-09-08T16:50:46.582",0.0004015,68.57,0.9913895979995981,523343504.9466176]
[337558553,1725815300897,"fUST",6185.95,0.0003,2,"2024-09-08T17:08:20.897",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558590,1725815432580,"fUST",-309.5210958,0.00034989,2,"2024-09-08T17:10:32.580",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558592,1725815432592,"fUST",-300.0,0.00037672,2,"2024-09-08T17:10:32.592",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558594,1725815432603,"fUST",-300.0,0.00037672,2,"2024-09-08T17:10:32.603",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558596,1725815432614,"fUST",-170.5789042,0.00037673,2,"2024-09-08T17:10:32.614",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558599,1725815432628,"fUST",-24719.4210958,0.00037673,2,"2024-09-08T17:10:32.628",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558601,1725815432639,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:32.639",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558603,1725815432649,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:32.649",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558605,1725815432660,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:32.660",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558607,1725815432670,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:32.670",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558609,1725815432680,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:32.680",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558612,1725815432693,"fUST",-15481.043295,0.00039,31,"2024-09-08T17:10:32.693",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558614,1725815432703,"fUST",-1643.721898,0.000394,33,"2024-09-08T17:10:32.703",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558616,1725815432712,"fUST",-1000.0,0.000399,33,"2024-09-08T17:10:32.712",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558618,1725815432722,"fUST",-1000.0,0.000404,33,"2024-09-08T17:10:32.722",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558620,1725815432732,"fUST",-150.0,0.00049997,2,"2024-09-08T17:10:32.732",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558622,1725815432742,"fUST",-150.0,0.00051,85,"2024-09-08T17:10:32.742",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558624,1725815432752,"fUST",-192.28093976,0.00051954,2,"2024-09-08T17:10:32.752",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558626,1725815432762,"fUST",-1500.0,0.00052,120,"2024-09-08T17:10:32.762",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558628,1725815432771,"fUST",-833.36451619,0.00052,5,"2024-09-08T17:10:32.771",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558630,1725815432781,"fUST",-297.81,0.00052034,3,"2024-09-08T17:10:32.781",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558632,1725815432794,"fUST",-248.18,0.00052034,3,"2024-09-08T17:10:32.794",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558634,1725815432804,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.804",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558636,1725815432814,"fUST",-514.84034272,0.00052043,31,"2024-09-08T17:10:32.814",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558638,1725815432825,"fUST",-198.38010093,0.00052043,120,"2024-09-08T17:10:32.825",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558640,1725815432834,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.834",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558642,1725815432843,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.843",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558644,1725815432854,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.854",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558646,1725815432864,"fUST",-307.4265626,0.00052043,120,"2024-09-08T17:10:32.864",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558648,1725815432874,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.874",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558650,1725815432884,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.884",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558652,1725815432895,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.895",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558654,1725815432905,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.905",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558656,1725815432915,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.915",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558658,1725815432925,"fUST",-570.58767132,0.00052043,120,"2024-09-08T17:10:32.925",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558661,1725815432935,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.935",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558663,1725815432946,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.946",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558665,1725815432956,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.956",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558666,1725815432967,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.967",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558668,1725815432979,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:32.979",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558670,1725815432990,"fUST",-244.38319417,0.00052043,120,"2024-09-08T17:10:32.990",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558672,1725815433002,"fUST",-500.0,0.00052043,120,"2024-09-08T17:10:33.002",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558674,1725815433013,"fUST",-400.0,0.00052043,120,"2024-09-08T17:10:33.013",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558676,1725815433023,"fUST",-32898.6212689,0.00052044,6,"2024-09-08T17:10:33.023",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558678,1725815433032,"fUST",-29105.91901789,0.00052044,6,"2024-09-08T17:10:33.032",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558681,1725815433057,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:33.057",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558683,1725815433068,"fUST",-38.01,0.00052044,6,"2024-09-08T17:10:33.068",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558730,1725815438603,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:38.603",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558732,1725815438613,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:38.613",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558733,1725815438623,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:38.623",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558734,1725815438634,"fUST",-546.47246384,0.00038999,15,"2024-09-08T17:10:38.634",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558735,1725815438644,"fUST",-500.0,0.00038999,15,"2024-09-08T17:10:38.644",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558736,1725815438654,"fUST",-30925.2988389,0.00052044,6,"2024-09-08T17:10:38.654",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558737,1725815438666,"fUST",-812.66961148,0.00052044,6,"2024-09-08T17:10:38.666",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558738,1725815438679,"fUST",-12965.30536488,0.00052044,6,"2024-09-08T17:10:38.679",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558750,1725815440798,"fUST",-298.4,0.00052034,3,"2024-09-08T17:10:40.798",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558751,1725815440808,"fUST",-2265.6203255,0.00052044,6,"2024-09-08T17:10:40.808",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558752,1725815440824,"fUST",-8738.19440988,0.00052044,6,"2024-09-08T17:10:40.824",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558754,1725815440837,"fUST",-65582.38295247,0.00052044,6,"2024-09-08T17:10:40.837",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558756,1725815440848,"fUST",-28776.33869777,0.00052054,61,"2024-09-08T17:10:40.848",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558758,1725815440858,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.858",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558759,1725815440868,"fUST",-500.0,0.00052054,20,"2024-09-08T17:10:40.868",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558760,1725815440878,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.878",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558761,1725815440889,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.889",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558762,1725815440899,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.899",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558763,1725815440909,"fUST",-509.23242962,0.00052054,120,"2024-09-08T17:10:40.909",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558764,1725815440919,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.919",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558765,1725815440930,"fUST",-611.94660418,0.00052054,120,"2024-09-08T17:10:40.930",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558766,1725815440940,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.940",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558767,1725815440950,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.950",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558768,1725815440960,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.960",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558769,1725815440970,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.970",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558770,1725815440979,"fUST",-905.93,0.00052054,120,"2024-09-08T17:10:40.979",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558771,1725815440989,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.989",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558772,1725815440999,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:40.999",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558773,1725815441010,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.010",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558774,1725815441020,"fUST",-503.76363957,0.00052054,120,"2024-09-08T17:10:41.020",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558775,1725815441030,"fUST",-502.41108615,0.00052054,120,"2024-09-08T17:10:41.030",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558776,1725815441040,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.040",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558777,1725815441050,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.050",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558778,1725815441061,"fUST",-1297.16,0.00052054,120,"2024-09-08T17:10:41.061",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558779,1725815441072,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.072",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558780,1725815441085,"fUST",-1107.19,0.00052054,120,"2024-09-08T17:10:41.085",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558781,1725815441096,"fUST",-1466.21,0.00052054,120,"2024-09-08T17:10:41.096",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558782,1725815441106,"fUST",-2844.87,0.00052054,120,"2024-09-08T17:10:41.106",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558783,1725815441119,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.119",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558784,1725815441130,"fUST",-271.16798836,0.00052054,120,"2024-09-08T17:10:41.130",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558785,1725815441139,"fUST",-20993.3,0.00052054,120,"2024-09-08T17:10:41.139",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558786,1725815441151,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.151",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558787,1725815441162,"fUST",-659.69,0.00052054,120,"2024-09-08T17:10:41.162",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558788,1725815441171,"fUST",-1443.08,0.00052054,21,"2024-09-08T17:10:41.171",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558789,1725815441182,"fUST",-1498.22,0.00052054,120,"2024-09-08T17:10:41.182",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558790,1725815441191,"fUST",-1961.44,0.00052054,120,"2024-09-08T17:10:41.191",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558791,1725815441202,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.202",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558792,1725815441213,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.213",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558793,1725815441224,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.224",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558794,1725815441234,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.234",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558795,1725815441426,"fUST",-2113.38,0.00052054,120,"2024-09-08T17:10:41.426",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558796,1725815441436,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.436",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558797,1725815441446,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.446",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558798,1725815441455,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.455",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558799,1725815441464,"fUST",-2909.07,0.00052054,120,"2024-09-08T17:10:41.464",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558800,1725815441474,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.474",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558801,1725815441484,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:41.484",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558802,1725815441493,"fUST",-717.56,0.00052054,120,"2024-09-08T17:10:41.493",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558803,1725815441503,"fUST",-1130.41,0.00052054,120,"2024-09-08T17:10:41.503",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558804,1725815441514,"fUST",-4568.16,0.00052054,120,"2024-09-08T17:10:41.514",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558805,1725815441523,"fUST",-762.66264953,0.00052054,120,"2024-09-08T17:10:41.523",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558811,1725815443631,"fUST",-145.88735047,0.00052054,120,"2024-09-08T17:10:43.631",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558812,1725815443641,"fUST",-677.54,0.00052054,120,"2024-09-08T17:10:43.641",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558813,1725815443650,"fUST",-390.54964305,0.00052054,120,"2024-09-08T17:10:43.650",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558814,1725815443660,"fUST",-993.89,0.00052054,120,"2024-09-08T17:10:43.660",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558815,1725815443670,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:43.670",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558816,1725815443679,"fUST",-1819.11772364,0.00052054,120,"2024-09-08T17:10:43.679",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558824,1725815446757,"fUST",-1500.0,0.00052,120,"2024-09-08T17:10:46.757",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558825,1725815446767,"fUST",-1770.67227636,0.00052054,120,"2024-09-08T17:10:46.767",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558826,1725815446776,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.776",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558827,1725815446786,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.786",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558828,1725815446795,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.795",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558829,1725815446805,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.805",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558830,1725815446818,"fUST",-608.26,0.00052054,120,"2024-09-08T17:10:46.818",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558831,1725815446828,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.828",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558832,1725815446838,"fUST",-9067.27,0.00052054,120,"2024-09-08T17:10:46.838",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558833,1725815446848,"fUST",-1037.44,0.00052054,120,"2024-09-08T17:10:46.848",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558834,1725815446858,"fUST",-926.33,0.00052054,120,"2024-09-08T17:10:46.858",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558835,1725815446868,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.868",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558837,1725815446877,"fUST",-865.36,0.00052054,120,"2024-09-08T17:10:46.877",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558838,1725815446886,"fUST",-1299.85,0.00052054,120,"2024-09-08T17:10:46.886",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558839,1725815446896,"fUST",-1120.98,0.00052054,120,"2024-09-08T17:10:46.896",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558840,1725815446905,"fUST",-546.37,0.00052054,120,"2024-09-08T17:10:46.905",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558841,1725815446915,"fUST",-642.61,0.00052054,120,"2024-09-08T17:10:46.915",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558842,1725815446924,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.924",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558843,1725815446934,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.934",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558844,1725815446943,"fUST",-500.0,0.00052054,60,"2024-09-08T17:10:46.943",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558845,1725815446953,"fUST",-1389.59,0.00052054,120,"2024-09-08T17:10:46.953",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558846,1725815446962,"fUST",-546.38,0.00052054,120,"2024-09-08T17:10:46.962",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558847,1725815446974,"fUST",-6543.23,0.00052054,120,"2024-09-08T17:10:46.974",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558848,1725815446984,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:46.984",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558849,1725815446994,"fUST",-5788.86,0.00052054,120,"2024-09-08T17:10:46.994",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558850,1725815447003,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:47.003",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558851,1725815447012,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:47.012",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558852,1725815447022,"fUST",-822.76,0.00052054,120,"2024-09-08T17:10:47.022",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558853,1725815447032,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:47.032",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558854,1725815447042,"fUST",-952.48,0.00052054,120,"2024-09-08T17:10:47.042",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558855,1725815447051,"fUST",-500.0,0.00052054,120,"2024-09-08T17:10:47.051",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558856,1725815447061,"fUST",-799.35,0.00052054,120,"2024-09-08T17:10:47.061",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558857,1725815447071,"fUST",-1176.93,0.00052054,120,"2024-09-08T17:10:47.071",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558858,1725815447084,"fUST",-35272.79,0.00052054,120,"2024-09-08T17:10:47.084",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558859,1725815447094,"fUST",-500.0,0.00052054,2,"2024-09-08T17:10:47.094",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558860,1725815447104,"fUST",-714.00990088,0.00052308,6,"2024-09-08T17:10:47.104",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558904,1725816506228,"fUST",3436.33285265,0.0002,2,"2024-09-08T17:28:26.228",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558906,1725816521244,"fUST",21563.66714735,0.0002,2,"2024-09-08T17:28:41.244",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558907,1725816521273,"fUST",18565.25405225,0.0002,2,"2024-09-08T17:28:41.273",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558908,1725816521807,"fUST",6434.74594775,0.0001999,2,"2024-09-08T17:28:41.807",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558909,1725816521834,"fUST",25000.0,0.0001999,2,"2024-09-08T17:28:41.834",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558910,1725816521863,"fUST",25000.0,0.0001999,2,"2024-09-08T17:28:41.863",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337558911,1725816521890,"fUST",19518.74719059,0.0001999,2,"2024-09-08T17:28:41.890",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559016,1725816631799,"fUST",-200.0,0.0004,7,"2024-09-08T17:30:31.799",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559017,1725816631812,"fUST",-550.0,0.00040425,30,"2024-09-08T17:30:31.812",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559019,1725816631825,"fUST",-550.0,0.00040425,5,"2024-09-08T17:30:31.825",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559021,1725816631839,"fUST",-6834.65,0.00040426,2,"2024-09-08T17:30:31.839",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559022,1725816631859,"fUST",-10700.98047557,0.00040426,2,"2024-09-08T17:30:31.859",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559034,1725816637903,"fUST",-2464.36952443,0.00040426,2,"2024-09-08T17:30:37.903",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559035,1725816637914,"fUST",-500.0,0.00042756,31,"2024-09-08T17:30:37.914",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559036,1725816637926,"fUST",-367.0847182,0.00042756,31,"2024-09-08T17:30:37.926",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559037,1725816637935,"fUST",-24900.0,0.00042757,2,"2024-09-08T17:30:37.935",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559038,1725816637945,"fUST",-1822.418313,0.00044367,28,"2024-09-08T17:30:37.945",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559039,1725816637954,"fUST",-295.0,0.00044467,30,"2024-09-08T17:30:37.954",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559040,1725816637964,"fUST",-156.0,0.00051,120,"2024-09-08T17:30:37.964",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559041,1725816637973,"fUST",-4000.0,0.000511,30,"2024-09-08T17:30:37.973",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559042,1725816637982,"fUST",-1822.41831295,0.00051199,28,"2024-09-08T17:30:37.982",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559043,1725816637992,"fUST",-600.0,0.00051788,60,"2024-09-08T17:30:37.992",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559044,1725816638001,"fUST",-192.28093976,0.00051942,2,"2024-09-08T17:30:38.001",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559045,1725816638010,"fUST",-325.75290764,0.00051954,2,"2024-09-08T17:30:38.010",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559046,1725816638020,"fUST",-500.0,0.00051965,19,"2024-09-08T17:30:38.020",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559047,1725816638030,"fUST",-735.67,0.00052,120,"2024-09-08T17:30:38.030",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559048,1725816638039,"fUST",-1500.0,0.00052,120,"2024-09-08T17:30:38.039",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559049,1725816638048,"fUST",-863.45,0.00052033,3,"2024-09-08T17:30:38.048",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559050,1725816638058,"fUST",-360.3882399,0.00052042,31,"2024-09-08T17:30:38.058",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559051,1725816638067,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.067",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559052,1725816638076,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.076",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559053,1725816638086,"fUST",-565.19859383,0.00052042,120,"2024-09-08T17:30:38.086",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559054,1725816638095,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.095",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559055,1725816638105,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.105",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559056,1725816638117,"fUST",-299.41136992,0.00052042,120,"2024-09-08T17:30:38.117",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559057,1725816638126,"fUST",-551.06823591,0.00052042,120,"2024-09-08T17:30:38.126",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559058,1725816638137,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.137",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559059,1725816638149,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.149",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559060,1725816638159,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.159",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559061,1725816638169,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.169",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559062,1725816638180,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.180",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559063,1725816638190,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.190",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559064,1725816638200,"fUST",-500.0,0.00052042,120,"2024-09-08T17:30:38.200",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559065,1725816638211,"fUST",-34711.7269059,0.00052043,6,"2024-09-08T17:30:38.211",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559066,1725816638221,"fUST",-67766.5787085,0.00052043,6,"2024-09-08T17:30:38.221",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559067,1725816638232,"fUST",-6725.25810941,0.00052044,61,"2024-09-08T17:30:38.232",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559068,1725816638243,"fUST",-14388.16934889,0.00052044,61,"2024-09-08T17:30:38.243",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559069,1725816638253,"fUST",-148039.00270753,0.00052044,6,"2024-09-08T17:30:38.253",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559091,1725816639976,"fUST",-55849.26690833,0.00052044,6,"2024-09-08T17:30:39.976",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559092,1725816640039,"fUST",-1359.11693957,0.00052044,6,"2024-09-08T17:30:40.039",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559116,1725816642839,"fUST",-3022.97487957,0.00052044,6,"2024-09-08T17:30:42.839",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559117,1725816642853,"fUST",-4472.5095475,0.00052044,6,"2024-09-08T17:30:42.853",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559118,1725816642961,"fUST",-2144.9793789,0.00052044,6,"2024-09-08T17:30:42.961",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559120,1725816645978,"fUST",-250.81,0.00052034,3,"2024-09-08T17:30:45.978",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559214,1725817831918,"fUST",-550.0,0.00040335,30,"2024-09-08T17:50:31.918",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559216,1725817831928,"fUST",-208.0,0.00040335,5,"2024-09-08T17:50:31.928",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559218,1725817831938,"fUST",-2724.40164683,0.00040336,2,"2024-09-08T17:50:31.938",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559220,1725817831948,"fUST",-192.55740887,0.00040336,2,"2024-09-08T17:50:31.948",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559222,1725817831958,"fUST",-1257.215384,0.00040776,2,"2024-09-08T17:50:31.958",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559224,1725817831968,"fUST",-156.0,0.00051,120,"2024-09-08T17:50:31.968",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559225,1725817831977,"fUST",-500.0,0.00051538,60,"2024-09-08T17:50:31.977",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559226,1725817831989,"fUST",-192.28093976,0.00051844,2,"2024-09-08T17:50:31.989",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559227,1725817831998,"fUST",-486.06453414,0.00051844,28,"2024-09-08T17:50:31.998",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559228,1725817832010,"fUST",-1376.91180322,0.00051844,28,"2024-09-08T17:50:32.010",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559229,1725817832022,"fUST",-57.80227623,0.00051844,28,"2024-09-08T17:50:32.022",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559230,1725817832032,"fUST",-336.15437527,0.00051934,30,"2024-09-08T17:50:32.032",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559231,1725817832045,"fUST",-23.35562473,0.00051934,30,"2024-09-08T17:50:32.045",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559233,1725817832054,"fUST",-6337.15791434,0.00051944,120,"2024-09-08T17:50:32.054",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559286,1725817838076,"fUST",-16679.41503,0.00051944,120,"2024-09-08T17:50:38.076",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559287,1725817838090,"fUST",-510.98808374,0.00051944,120,"2024-09-08T17:50:38.090",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559288,1725817838101,"fUST",-469.71128072,0.00051944,120,"2024-09-08T17:50:38.101",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559289,1725817838112,"fUST",-523.48493758,0.00051944,120,"2024-09-08T17:50:38.112",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559290,1725817838136,"fUST",-64367.24275362,0.00051944,120,"2024-09-08T17:50:38.136",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559291,1725817838146,"fUST",-1000.0,0.00051944,30,"2024-09-08T17:50:38.146",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559292,1725817838156,"fUST",-356.32655132,0.00051954,2,"2024-09-08T17:50:38.156",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559293,1725817838166,"fUST",-500.0,0.00051965,19,"2024-09-08T17:50:38.166",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559294,1725817838177,"fUST",-206.86,0.00051979,3,"2024-09-08T17:50:38.177",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559295,1725817838187,"fUST",-565.19859383,0.00051989,120,"2024-09-08T17:50:38.187",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559296,1725817838196,"fUST",-360.3882399,0.00051989,31,"2024-09-08T17:50:38.196",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559297,1725817838206,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.206",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559298,1725817838216,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.216",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559299,1725817838225,"fUST",-551.06823591,0.00051989,120,"2024-09-08T17:50:38.225",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559300,1725817838235,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.235",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559301,1725817838244,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.244",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559302,1725817838254,"fUST",-299.41136992,0.00051989,120,"2024-09-08T17:50:38.254",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559303,1725817838264,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.264",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559304,1725817838273,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.273",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559305,1725817838283,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.283",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559306,1725817838297,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.297",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559307,1725817838307,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.307",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559308,1725817838317,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.317",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559309,1725817838328,"fUST",-500.0,0.00051989,120,"2024-09-08T17:50:38.328",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559310,1725817838339,"fUST",-300.0,0.00051989,120,"2024-09-08T17:50:38.339",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559311,1725817838349,"fUST",-39608.2295865,0.0005199,6,"2024-09-08T17:50:38.349",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559312,1725817838360,"fUST",-64047.3753265,0.0005199,6,"2024-09-08T17:50:38.360",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559313,1725817838372,"fUST",-172.039717,0.00052,12,"2024-09-08T17:50:38.372",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559314,1725817838382,"fUST",-1500.0,0.00052,120,"2024-09-08T17:50:38.382",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559315,1725817838391,"fUST",-151.0,0.00052033,120,"2024-09-08T17:50:38.391",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559316,1725817838400,"fUST",-39608.2295865,0.00052034,6,"2024-09-08T17:50:38.400",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559317,1725817838410,"fUST",-64047.3753265,0.00052034,6,"2024-09-08T17:50:38.410",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559318,1725817838419,"fUST",-151.0,0.00052034,120,"2024-09-08T17:50:38.419",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559319,1725817838428,"fUST",-151.0,0.00052034,120,"2024-09-08T17:50:38.428",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559320,1725817838437,"fUST",-151.0,0.00052034,120,"2024-09-08T17:50:38.437",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559321,1725817838447,"fUST",-151.0,0.00052034,120,"2024-09-08T17:50:38.447",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559322,1725817838456,"fUST",-500.0,0.00052042,60,"2024-09-08T17:50:38.456",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559323,1725817838466,"fUST",-9939.41693007,0.00052042,61,"2024-09-08T17:50:38.466",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559351,1725817840054,"fUST",-4448.75241882,0.00052042,61,"2024-09-08T17:50:40.054",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559353,1725817840066,"fUST",-39608.2295865,0.00052043,6,"2024-09-08T17:50:40.066",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559355,1725817840076,"fUST",-64047.3753265,0.00052043,6,"2024-09-08T17:50:40.076",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559357,1725817840087,"fUST",-151.0,0.00052043,120,"2024-09-08T17:50:40.087",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559359,1725817840098,"fUST",-151.0,0.00052043,120,"2024-09-08T17:50:40.098",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559361,1725817840107,"fUST",-6725.25810941,0.00052044,61,"2024-09-08T17:50:40.107",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559363,1725817840118,"fUST",-26758.73888477,0.00052044,6,"2024-09-08T17:50:40.118",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559406,1725817843003,"fUST",-1.00119298,0.00052033,3,"2024-09-08T17:50:43.003",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559409,1725817843015,"fUST",-171.38880702,0.00052033,3,"2024-09-08T17:50:43.015",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559412,1725817843026,"fUST",-3622.34482225,0.00052044,6,"2024-09-08T17:50:43.026",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559475,1725817846056,"fUST",-3533.49267958,0.00052044,6,"2024-09-08T17:50:46.056",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559476,1725817846068,"fUST",-496.31982019,0.00052044,6,"2024-09-08T17:50:46.068",0.00040515,70.1,0.991345042137133,521011978.63035107]
[337559513,1725819032152,"fUST",-806.54272425,0.0003276,2,"2024-09-08T18:10:32.152",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559664,1725819038148,"fUST",-1527.50687355,0.0003276,2,"2024-09-08T18:10:38.148",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559666,1725819038158,"fUST",-345.0,0.00035323,2,"2024-09-08T18:10:38.158",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559667,1725819038167,"fUST",-300.0,0.00035323,2,"2024-09-08T18:10:38.167",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559668,1725819038177,"fUST",-17348.77114365,0.00035324,2,"2024-09-08T18:10:38.177",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559669,1725819038189,"fUST",-7541.22885635,0.00035324,2,"2024-09-08T18:10:38.189",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559670,1725819038199,"fUST",-298.6761052,0.0003561,2,"2024-09-08T18:10:38.199",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559671,1725819038208,"fUST",-250.0,0.00035869,2,"2024-09-08T18:10:38.208",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559672,1725819038218,"fUST",-250.0,0.00035967,2,"2024-09-08T18:10:38.218",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559673,1725819038227,"fUST",-250.0,0.00036066,2,"2024-09-08T18:10:38.227",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559674,1725819038240,"fUST",-250.0,0.00036164,2,"2024-09-08T18:10:38.240",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559675,1725819038250,"fUST",-250.0,0.00036262,2,"2024-09-08T18:10:38.250",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559676,1725819038259,"fUST",-250.0,0.00036361,2,"2024-09-08T18:10:38.259",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559677,1725819038269,"fUST",-250.0,0.00036459,2,"2024-09-08T18:10:38.269",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559678,1725819038278,"fUST",-1766.74654996,0.00036556,2,"2024-09-08T18:10:38.278",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559679,1725819038287,"fUST",-250.0,0.00036558,2,"2024-09-08T18:10:38.287",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559680,1725819038297,"fUST",-250.0,0.00036656,2,"2024-09-08T18:10:38.297",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559681,1725819038313,"fUST",-250.0,0.00036754,2,"2024-09-08T18:10:38.313",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559682,1725819038322,"fUST",-250.0,0.00036853,2,"2024-09-08T18:10:38.322",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559683,1725819038332,"fUST",-250.0,0.00036951,2,"2024-09-08T18:10:38.332",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559684,1725819038341,"fUST",-250.0,0.0003705,2,"2024-09-08T18:10:38.341",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559685,1725819038351,"fUST",-250.0,0.00037148,2,"2024-09-08T18:10:38.351",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559686,1725819038360,"fUST",-250.0,0.00037246,2,"2024-09-08T18:10:38.360",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559687,1725819038370,"fUST",-250.0,0.00037345,2,"2024-09-08T18:10:38.370",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559688,1725819038380,"fUST",-250.0,0.00037443,2,"2024-09-08T18:10:38.380",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559689,1725819038389,"fUST",-250.0,0.00037541,2,"2024-09-08T18:10:38.389",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559690,1725819038399,"fUST",-250.0,0.0003764,2,"2024-09-08T18:10:38.399",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559691,1725819038408,"fUST",-250.0,0.00037738,2,"2024-09-08T18:10:38.408",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559692,1725819038418,"fUST",-1766.74654989,0.00044831,28,"2024-09-08T18:10:38.418",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559693,1725819038428,"fUST",-153.0,0.00047701,2,"2024-09-08T18:10:38.428",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559694,1725819038437,"fUST",-153.0,0.00047701,2,"2024-09-08T18:10:38.437",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559695,1725819038446,"fUST",-153.0,0.00047701,2,"2024-09-08T18:10:38.446",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559696,1725819038457,"fUST",-153.0,0.00047701,2,"2024-09-08T18:10:38.457",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559697,1725819038466,"fUST",-997.8,0.0005,120,"2024-09-08T18:10:38.466",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559698,1725819038476,"fUST",-600.0,0.00050777,60,"2024-09-08T18:10:38.476",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559699,1725819038485,"fUST",-287.63643166,0.00051157,60,"2024-09-08T18:10:38.485",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559728,1725819040264,"fUST",-212.36356834,0.00051157,60,"2024-09-08T18:10:40.264",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559729,1725819040275,"fUST",-600.0,0.00051237,60,"2024-09-08T18:10:40.275",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559730,1725819040284,"fUST",-500.0,0.00051637,60,"2024-09-08T18:10:40.284",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559731,1725819040294,"fUST",-861.95,0.00051903,3,"2024-09-08T18:10:40.294",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559732,1725819040307,"fUST",-493.30882178,0.00051913,31,"2024-09-08T18:10:40.307",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559733,1725819040317,"fUST",-214.38478846,0.00051913,120,"2024-09-08T18:10:40.317",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559734,1725819040326,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.326",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559735,1725819040336,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.336",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559736,1725819040345,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.345",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559737,1725819040355,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.355",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559738,1725819040364,"fUST",-206.39531836,0.00051913,120,"2024-09-08T18:10:40.364",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559739,1725819040373,"fUST",-259.58795895,0.00051913,120,"2024-09-08T18:10:40.373",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559740,1725819040383,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.383",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559741,1725819040392,"fUST",-268.53330187,0.00051913,120,"2024-09-08T18:10:40.392",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559742,1725819040402,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.402",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559743,1725819040411,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.411",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559744,1725819040421,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.421",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559745,1725819040430,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.430",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559746,1725819040440,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.440",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559747,1725819040450,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.450",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559748,1725819040459,"fUST",-483.01429013,0.00051913,120,"2024-09-08T18:10:40.459",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559749,1725819040475,"fUST",-16.98570987,0.00051913,120,"2024-09-08T18:10:40.475",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559750,1725819040485,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.485",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559751,1725819040494,"fUST",-500.0,0.00051913,120,"2024-09-08T18:10:40.494",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559752,1725819040504,"fUST",-45930.4132129,0.00051914,6,"2024-09-08T18:10:40.504",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559753,1725819040513,"fUST",-120801.820453,0.00051914,6,"2024-09-08T18:10:40.513",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559754,1725819040522,"fUST",-88888.0,0.00051924,120,"2024-09-08T18:10:40.522",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559755,1725819040531,"fUST",-24374.66757846,0.00051934,6,"2024-09-08T18:10:40.531",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559773,1725819043414,"fUST",-1075.48864695,0.00051934,6,"2024-09-08T18:10:43.414",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559774,1725819043426,"fUST",-34950.75400109,0.00051934,6,"2024-09-08T18:10:43.426",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559775,1725819043436,"fUST",-600.0,0.0005194,60,"2024-09-08T18:10:43.436",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559776,1725819043445,"fUST",-45930.4132129,0.00051944,6,"2024-09-08T18:10:43.445",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559777,1725819043454,"fUST",-151.0,0.00051944,120,"2024-09-08T18:10:43.454",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559778,1725819043464,"fUST",-351.60724701,0.00051954,2,"2024-09-08T18:10:43.464",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559779,1725819043474,"fUST",-689.249557,0.00051965,19,"2024-09-08T18:10:43.474",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559780,1725819043483,"fUST",-26105.16936098,0.00051994,6,"2024-09-08T18:10:43.483",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559781,1725819043494,"fUST",-311.69803547,0.00051994,6,"2024-09-08T18:10:43.494",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559782,1725819043506,"fUST",-7416.12424416,0.00051994,6,"2024-09-08T18:10:43.506",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559783,1725819043519,"fUST",-3293.23929315,0.00051994,6,"2024-09-08T18:10:43.519",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559788,1725819046310,"fUST",-616.17,0.00051994,6,"2024-09-08T18:10:46.310",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559789,1725819046321,"fUST",-3681.82952532,0.00051994,6,"2024-09-08T18:10:46.321",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559790,1725819046334,"fUST",-18976.67976742,0.00051994,6,"2024-09-08T18:10:46.334",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559791,1725819046344,"fUST",-7194.08467444,0.00052,61,"2024-09-08T18:10:46.344",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559792,1725819046354,"fUST",-2045.74,0.00052,60,"2024-09-08T18:10:46.354",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559793,1725819046363,"fUST",-150.112233,0.00052,14,"2024-09-08T18:10:46.363",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559794,1725819046373,"fUST",-150.112233,0.00052,16,"2024-09-08T18:10:46.373",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559795,1725819046383,"fUST",-150.112233,0.00052,15,"2024-09-08T18:10:46.383",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559796,1725819046394,"fUST",-150.112233,0.00052,11,"2024-09-08T18:10:46.394",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559797,1725819046404,"fUST",-150.112233,0.00052,11,"2024-09-08T18:10:46.404",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559798,1725819046414,"fUST",-1500.0,0.00052,120,"2024-09-08T18:10:46.414",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559799,1725819046423,"fUST",-8718.73119312,0.00052,2,"2024-09-08T18:10:46.423",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559800,1725819046434,"fUST",-150.112233,0.00052,16,"2024-09-08T18:10:46.434",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559801,1725819046444,"fUST",-151.671406,0.00052,120,"2024-09-08T18:10:46.444",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559802,1725819046453,"fUST",-3362.6290547,0.00052002,61,"2024-09-08T18:10:46.453",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559803,1725819046463,"fUST",-60400.9102265,0.00052003,6,"2024-09-08T18:10:46.463",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559804,1725819046472,"fUST",-45930.4132129,0.00052004,6,"2024-09-08T18:10:46.472",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559805,1725819046482,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.482",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559806,1725819046491,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.491",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559807,1725819046500,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.500",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559808,1725819046510,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.510",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559809,1725819046519,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.519",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559810,1725819046529,"fUST",-249.328964,0.00052013,14,"2024-09-08T18:10:46.529",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559811,1725819046538,"fUST",-249.328964,0.00052013,14,"2024-09-08T18:10:46.538",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559812,1725819046548,"fUST",-249.328964,0.00052013,14,"2024-09-08T18:10:46.548",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559813,1725819046557,"fUST",-249.328964,0.00052013,14,"2024-09-08T18:10:46.557",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559814,1725819046567,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.567",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559815,1725819046577,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.577",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559816,1725819046586,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.586",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559817,1725819046596,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.596",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559818,1725819046605,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.605",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559819,1725819046615,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.615",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559820,1725819046625,"fUST",-151.0,0.00052013,120,"2024-09-08T18:10:46.625",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559821,1725819046638,"fUST",-244.008551,0.00052013,120,"2024-09-08T18:10:46.638",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559822,1725819046648,"fUST",-154.88231,0.00052024,120,"2024-09-08T18:10:46.648",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559823,1725819046657,"fUST",-151.0,0.00052024,120,"2024-09-08T18:10:46.657",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559824,1725819046667,"fUST",-228.358006,0.00052024,120,"2024-09-08T18:10:46.667",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559825,1725819046677,"fUST",-151.0,0.00052024,120,"2024-09-08T18:10:46.677",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559826,1725819046686,"fUST",-274.920577,0.00052024,120,"2024-09-08T18:10:46.686",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559827,1725819046695,"fUST",-249.05081,0.00052024,120,"2024-09-08T18:10:46.695",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559828,1725819046705,"fUST",-151.0,0.00052024,120,"2024-09-08T18:10:46.705",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559829,1725819046715,"fUST",-9251.55781415,0.00052034,6,"2024-09-08T18:10:46.715",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559830,1725819046785,"fUST",-548.53406688,0.00052034,6,"2024-09-08T18:10:46.785",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559831,1725819046798,"fUST",-613.5885,0.00052034,6,"2024-09-08T18:10:46.798",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559877,1725820232222,"fUST",-3534.3856606,0.00040527,2,"2024-09-08T18:30:32.222",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559878,1725820232233,"fUST",-366.44278163,0.00042716,2,"2024-09-08T18:30:32.233",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559879,1725820232306,"fUST",-283.43650347,0.00042716,2,"2024-09-08T18:30:32.306",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559903,1725820238274,"fUST",-3534.3856606,0.00042716,2,"2024-09-08T18:30:38.274",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559904,1725820238284,"fUST",-500.0,0.00049685,16,"2024-09-08T18:30:38.284",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559905,1725820238293,"fUST",-500.0,0.00050037,60,"2024-09-08T18:30:38.293",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559906,1725820238304,"fUST",-700.0,0.00050362,60,"2024-09-08T18:30:38.304",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559907,1725820238314,"fUST",-1000.0,0.00051743,30,"2024-09-08T18:30:38.314",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559908,1725820238323,"fUST",-2711.1,0.00051805,2,"2024-09-08T18:30:38.323",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559909,1725820238332,"fUST",-1325.05991247,0.00051857,28,"2024-09-08T18:30:38.332",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559910,1725820238341,"fUST",-4573.44109812,0.00051879,2,"2024-09-08T18:30:38.341",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559911,1725820238351,"fUST",-1000.0,0.0005189,120,"2024-09-08T18:30:38.351",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559912,1725820238360,"fUST",-379.90119317,0.00051923,2,"2024-09-08T18:30:38.360",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559913,1725820238370,"fUST",-14846.17673447,0.00051954,120,"2024-09-08T18:30:38.370",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559930,1725820240347,"fUST",-38340.15867653,0.00051954,120,"2024-09-08T18:30:40.347",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559936,1725820240432,"fUST",-35701.664589,0.00051954,120,"2024-09-08T18:30:40.432",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559937,1725820240443,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.443",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559938,1725820240455,"fUST",-453.43264722,0.00051956,31,"2024-09-08T18:30:40.455",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559939,1725820240466,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.466",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559940,1725820240475,"fUST",-207.53288946,0.00051956,120,"2024-09-08T18:30:40.475",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559941,1725820240484,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.484",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559942,1725820240494,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.494",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559943,1725820240505,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.505",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559944,1725820240515,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.515",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559945,1725820240525,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.525",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559946,1725820240536,"fUST",-421.53498224,0.00051956,120,"2024-09-08T18:30:40.536",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559947,1725820240547,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.547",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559948,1725820240564,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.564",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559949,1725820240574,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.574",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559950,1725820240586,"fUST",-449.79719363,0.00051956,120,"2024-09-08T18:30:40.586",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559951,1725820240595,"fUST",-500.0,0.00051956,120,"2024-09-08T18:30:40.595",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559952,1725820240605,"fUST",-52924.1535814,0.00051957,6,"2024-09-08T18:30:40.605",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559953,1725820240615,"fUST",-17882.77185307,0.00051958,6,"2024-09-08T18:30:40.615",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559954,1725820240854,"fUST",-35041.38172833,0.00051958,6,"2024-09-08T18:30:40.854",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559955,1725820240863,"fUST",-52924.1535814,0.00051959,6,"2024-09-08T18:30:40.863",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559956,1725820240872,"fUST",-34410.23582625,0.0005196,6,"2024-09-08T18:30:40.872",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559971,1725820243337,"fUST",-7181.23,0.0005196,6,"2024-09-08T18:30:43.337",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337559972,1725820243349,"fUST",-334.0510005,0.0005196,6,"2024-09-08T18:30:43.349",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560054,1725821432679,"fUST",-300.0,0.00040188,30,"2024-09-08T18:50:32.679",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560055,1725821432689,"fUST",-2794.42201147,0.00040189,2,"2024-09-08T18:50:32.689",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560056,1725821432701,"fUST",-3296.16999999,0.00040189,2,"2024-09-08T18:50:32.701",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560109,1725821438640,"fUST",-18809.40798854,0.00040189,2,"2024-09-08T18:50:38.640",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560110,1725821438651,"fUST",-500.70205601,0.00050036,60,"2024-09-08T18:50:38.651",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560111,1725821438661,"fUST",-500.0,0.00050198,60,"2024-09-08T18:50:38.661",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560112,1725821438677,"fUST",-500.0,0.00051195,60,"2024-09-08T18:50:38.677",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560113,1725821438687,"fUST",-302.33493269,0.000517,56,"2024-09-08T18:50:38.687",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560114,1725821438697,"fUST",-1159.42742342,0.00051728,28,"2024-09-08T18:50:38.697",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560115,1725821438706,"fUST",-221.00523849,0.0005173,2,"2024-09-08T18:50:38.706",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560116,1725821438716,"fUST",-341.91107388,0.00051759,2,"2024-09-08T18:50:38.716",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560117,1725821438725,"fUST",-473.21000056,0.00051759,120,"2024-09-08T18:50:38.725",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560118,1725821438735,"fUST",-206.86,0.0005182,3,"2024-09-08T18:50:38.735",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560119,1725821438745,"fUST",-152.92437572,0.00051828,84,"2024-09-08T18:50:38.745",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560120,1725821438756,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.756",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560121,1725821438767,"fUST",-453.43264722,0.00051828,31,"2024-09-08T18:50:38.767",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560122,1725821438776,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.776",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560123,1725821438785,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.785",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560124,1725821438794,"fUST",-499.79719363,0.00051828,120,"2024-09-08T18:50:38.794",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560125,1725821438805,"fUST",-207.53288946,0.00051828,120,"2024-09-08T18:50:38.805",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560126,1725821438815,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.815",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560127,1725821438826,"fUST",-421.53498224,0.00051828,120,"2024-09-08T18:50:38.826",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560128,1725821438836,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.836",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560129,1725821438846,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.846",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560130,1725821438856,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.856",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560131,1725821438865,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.865",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560132,1725821438875,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.875",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560133,1725821438884,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.884",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560134,1725821438893,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.893",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560135,1725821438903,"fUST",-450.0,0.00051828,120,"2024-09-08T18:50:38.903",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560136,1725821438912,"fUST",-500.0,0.00051828,120,"2024-09-08T18:50:38.912",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560137,1725821438924,"fUST",-624.21,0.00051829,120,"2024-09-08T18:50:38.924",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560138,1725821438935,"fUST",-766.05,0.00051829,120,"2024-09-08T18:50:38.935",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560139,1725821438947,"fUST",-500.0,0.00051829,2,"2024-09-08T18:50:38.947",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560140,1725821438956,"fUST",-8566.75080225,0.00051829,61,"2024-09-08T18:50:38.956",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560141,1725821438967,"fUST",-183384.330851,0.00051829,6,"2024-09-08T18:50:38.967",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560142,1725821438976,"fUST",-69142.73976246,0.00051829,6,"2024-09-08T18:50:38.976",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560159,1725821440580,"fUST",-5464.1957838,0.00051829,6,"2024-09-08T18:50:40.580",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560160,1725821440601,"fUST",-64681.86737774,0.00051829,6,"2024-09-08T18:50:40.601",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560161,1725821440611,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.611",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560162,1725821440621,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.621",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560163,1725821440631,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.631",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560164,1725821440640,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.640",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560165,1725821440650,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.650",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560166,1725821440660,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.660",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560167,1725821440669,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.669",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560168,1725821440679,"fUST",-425.4664826,0.00051838,120,"2024-09-08T18:50:40.679",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560169,1725821440689,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.689",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560170,1725821440698,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.698",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560171,1725821440708,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.708",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560172,1725821440717,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.717",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560173,1725821440727,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.727",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560174,1725821440736,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.736",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560175,1725821440745,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.745",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560176,1725821440759,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.759",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560177,1725821440769,"fUST",-200.0,0.00051838,120,"2024-09-08T18:50:40.769",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560178,1725821440778,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.778",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560179,1725821440787,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.787",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560180,1725821440798,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.798",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560181,1725821440808,"fUST",-570.63412272,0.00051838,120,"2024-09-08T18:50:40.808",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560182,1725821440817,"fUST",-167.24444464,0.00051838,120,"2024-09-08T18:50:40.817",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560183,1725821440833,"fUST",-502.39346316,0.00051838,120,"2024-09-08T18:50:40.833",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560184,1725821440843,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.843",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560185,1725821440852,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.852",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560186,1725821440862,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.862",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560187,1725821440871,"fUST",-200.0,0.00051838,7,"2024-09-08T18:50:40.871",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560188,1725821440880,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.880",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560189,1725821440890,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.890",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560190,1725821440900,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.900",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560191,1725821440909,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.909",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560192,1725821440919,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.919",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560193,1725821440930,"fUST",-524.17558271,0.00051838,120,"2024-09-08T18:50:40.930",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560194,1725821440940,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.940",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560195,1725821440949,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.949",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560196,1725821440959,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.959",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560197,1725821440969,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.969",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560198,1725821440978,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.978",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560199,1725821440987,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.987",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560200,1725821440996,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:40.996",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560201,1725821441006,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.006",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560202,1725821441016,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.016",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560203,1725821441025,"fUST",-522.16317989,0.00051838,120,"2024-09-08T18:50:41.025",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560204,1725821441034,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.034",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560205,1725821441044,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.044",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560206,1725821441054,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.054",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560207,1725821441063,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.063",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560208,1725821441073,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.073",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560209,1725821441083,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.083",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560210,1725821441092,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.092",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560211,1725821441102,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.102",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560212,1725821441111,"fUST",-2787.85,0.00051838,120,"2024-09-08T18:50:41.111",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560213,1725821441121,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.121",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560214,1725821441130,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.130",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560215,1725821441140,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.140",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560216,1725821441149,"fUST",-506.8401281,0.00051838,120,"2024-09-08T18:50:41.149",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560217,1725821441159,"fUST",-543.21,0.00051838,120,"2024-09-08T18:50:41.159",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560218,1725821441168,"fUST",-1083.31,0.00051838,120,"2024-09-08T18:50:41.168",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560219,1725821441179,"fUST",-4377.82,0.00051838,120,"2024-09-08T18:50:41.179",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560220,1725821441189,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.189",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560221,1725821441198,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.198",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560222,1725821441208,"fUST",-952.47,0.00051838,120,"2024-09-08T18:50:41.208",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560223,1725821441217,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.217",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560224,1725821441226,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.226",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560225,1725821441236,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.236",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560226,1725821441245,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.245",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560227,1725821441254,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.254",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560228,1725821441263,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.263",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560229,1725821441272,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.272",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560230,1725821441281,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.281",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560231,1725821441290,"fUST",-8689.47,0.00051838,120,"2024-09-08T18:50:41.290",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560232,1725821441299,"fUST",-582.91,0.00051838,120,"2024-09-08T18:50:41.299",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560233,1725821441309,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.309",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560234,1725821441318,"fUST",-887.73,0.00051838,120,"2024-09-08T18:50:41.318",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560235,1725821441328,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.328",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560236,1725821441337,"fUST",-829.31,0.00051838,120,"2024-09-08T18:50:41.337",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560237,1725821441347,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.347",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560238,1725821441357,"fUST",-1074.27,0.00051838,120,"2024-09-08T18:50:41.357",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560239,1725821441366,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.366",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560240,1725821441375,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.375",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560241,1725821441385,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.385",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560242,1725821441394,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.394",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560243,1725821441404,"fUST",-523.61,0.00051838,120,"2024-09-08T18:50:41.404",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560244,1725821441414,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.414",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560245,1725821441423,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.423",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560246,1725821441432,"fUST",-500.0,0.00051838,120,"2024-09-08T18:50:41.432",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560247,1725821441442,"fUST",-3058.54022403,0.00051838,120,"2024-09-08T18:50:41.442",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560257,1725821443667,"fUST",-3212.05977597,0.00051838,120,"2024-09-08T18:50:43.667",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560258,1725821443677,"fUST",-274.48571349,0.00051838,120,"2024-09-08T18:50:43.677",0.00040515,70.45,0.9913598067458802,521191927.2119298]
[337560374,1725822632778,"fUST",-665.9504022,0.00035565,2,"2024-09-08T19:10:32.778",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560376,1725822632788,"fUST",-400.0,0.00035756,2,"2024-09-08T19:10:32.788",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560378,1725822632798,"fUST",-1660.43895491,0.00035757,2,"2024-09-08T19:10:32.798",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560381,1725822632829,"fUST",-5350.0,0.00035757,2,"2024-09-08T19:10:32.829",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560383,1725822632842,"fUST",-622.11384583,0.00035757,2,"2024-09-08T19:10:32.842",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560384,1725822632856,"fUST",-6652.17199174,0.00035757,2,"2024-09-08T19:10:32.856",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560421,1725822637757,"fUST",-8741.69522302,0.00035757,2,"2024-09-08T19:10:37.757",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560423,1725822637766,"fUST",-250.0,0.0003599,2,"2024-09-08T19:10:37.766",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560425,1725822637776,"fUST",-250.0,0.00036089,2,"2024-09-08T19:10:37.776",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560427,1725822637786,"fUST",-250.0,0.00036187,2,"2024-09-08T19:10:37.786",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560429,1725822637796,"fUST",-250.0,0.00036286,2,"2024-09-08T19:10:37.796",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560431,1725822637806,"fUST",-250.0,0.00036385,2,"2024-09-08T19:10:37.806",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560433,1725822637816,"fUST",-250.0,0.00036483,2,"2024-09-08T19:10:37.816",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560435,1725822637826,"fUST",-250.0,0.00036582,2,"2024-09-08T19:10:37.826",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560438,1725822637836,"fUST",-250.0,0.00036681,2,"2024-09-08T19:10:37.836",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560440,1725822637847,"fUST",-250.0,0.0003678,2,"2024-09-08T19:10:37.847",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560442,1725822637857,"fUST",-250.0,0.00036878,2,"2024-09-08T19:10:37.857",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560444,1725822637867,"fUST",-250.0,0.00036977,2,"2024-09-08T19:10:37.867",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560446,1725822637877,"fUST",-250.0,0.00037076,2,"2024-09-08T19:10:37.877",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560448,1725822637887,"fUST",-250.0,0.00037174,2,"2024-09-08T19:10:37.887",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560450,1725822637897,"fUST",-250.0,0.00037273,2,"2024-09-08T19:10:37.897",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560451,1725822637906,"fUST",-250.0,0.00037372,2,"2024-09-08T19:10:37.906",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560453,1725822637916,"fUST",-250.0,0.0003747,2,"2024-09-08T19:10:37.916",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560455,1725822637926,"fUST",-250.0,0.00037569,2,"2024-09-08T19:10:37.926",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560457,1725822637936,"fUST",-250.0,0.00037668,2,"2024-09-08T19:10:37.936",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560459,1725822637946,"fUST",-250.0,0.00037767,2,"2024-09-08T19:10:37.946",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560461,1725822637956,"fUST",-250.0,0.00037865,2,"2024-09-08T19:10:37.956",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560463,1725822637966,"fUST",-150.0,0.00039294,2,"2024-09-08T19:10:37.966",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560464,1725822637975,"fUST",-560.0,0.00039331,30,"2024-09-08T19:10:37.975",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560466,1725822637985,"fUST",-6166.81057197,0.00040563,7,"2024-09-08T19:10:37.985",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560469,1725822637995,"fUST",-1267.74118466,0.00050866,28,"2024-09-08T19:10:37.995",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560471,1725822638006,"fUST",-500.0,0.00050966,60,"2024-09-08T19:10:38.006",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560472,1725822638015,"fUST",-500.0,0.00051552,60,"2024-09-08T19:10:38.015",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560474,1725822638025,"fUST",-112.84933455,0.00051619,120,"2024-09-08T19:10:38.025",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560477,1725822638037,"fUST",-887.15066545,0.00051619,120,"2024-09-08T19:10:38.037",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560479,1725822638047,"fUST",-332.75978064,0.00051628,2,"2024-09-08T19:10:38.047",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560480,1725822638056,"fUST",-762.47,0.00051699,120,"2024-09-08T19:10:38.056",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560482,1725822638067,"fUST",-56325.6991459,0.00051699,6,"2024-09-08T19:10:38.067",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560484,1725822638077,"fUST",-500.0,0.000517,120,"2024-09-08T19:10:38.077",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560485,1725822638087,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.087",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560486,1725822638096,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.096",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560487,1725822638106,"fUST",-495.27302262,0.00051708,120,"2024-09-08T19:10:38.106",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560488,1725822638116,"fUST",-317.40285305,0.00051708,31,"2024-09-08T19:10:38.116",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560489,1725822638126,"fUST",-495.07448757,0.00051708,120,"2024-09-08T19:10:38.126",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560490,1725822638136,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.136",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560491,1725822638148,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.148",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560492,1725822638158,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.158",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560493,1725822638167,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.167",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560494,1725822638177,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.177",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560495,1725822638186,"fUST",-314.85803554,0.00051708,120,"2024-09-08T19:10:38.186",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560496,1725822638196,"fUST",-500.0,0.00051708,120,"2024-09-08T19:10:38.196",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560497,1725822638205,"fUST",-10206.35222931,0.00051709,6,"2024-09-08T19:10:38.205",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560498,1725822638218,"fUST",-46119.34691659,0.00051709,6,"2024-09-08T19:10:38.218",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560499,1725822638227,"fUST",-2787.85,0.00051709,120,"2024-09-08T19:10:38.227",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560500,1725822638237,"fUST",-4377.82,0.00051709,120,"2024-09-08T19:10:38.237",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560501,1725822638247,"fUST",-1083.31,0.00051709,120,"2024-09-08T19:10:38.247",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560502,1725822638257,"fUST",-952.47,0.00051709,120,"2024-09-08T19:10:38.257",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560503,1725822638266,"fUST",-500.0,0.00051709,120,"2024-09-08T19:10:38.266",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560504,1725822638275,"fUST",-293.13696532,0.00051709,120,"2024-09-08T19:10:38.275",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560505,1725822638287,"fUST",-289.77303468,0.00051709,120,"2024-09-08T19:10:38.287",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560506,1725822638297,"fUST",-8689.47,0.00051709,120,"2024-09-08T19:10:38.297",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560507,1725822638306,"fUST",-829.31,0.00051709,120,"2024-09-08T19:10:38.306",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560508,1725822638316,"fUST",-887.73,0.00051709,120,"2024-09-08T19:10:38.316",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560509,1725822638326,"fUST",-1074.27,0.00051709,120,"2024-09-08T19:10:38.326",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560510,1725822638336,"fUST",-523.61,0.00051709,120,"2024-09-08T19:10:38.336",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560511,1725822638346,"fUST",-6136.76,0.00051709,120,"2024-09-08T19:10:38.346",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560512,1725822638356,"fUST",-500.0,0.00051709,2,"2024-09-08T19:10:38.356",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560513,1725822638366,"fUST",-5547.65,0.00051709,120,"2024-09-08T19:10:38.366",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560514,1725822638375,"fUST",-56438.86052122,0.00051709,120,"2024-09-08T19:10:38.375",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560526,1725822639843,"fUST",-743.89,0.00051709,120,"2024-09-08T19:10:39.843",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560527,1725822639855,"fUST",-1233.7401833,0.00051709,120,"2024-09-08T19:10:39.855",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560528,1725822639896,"fUST",-535.72,0.00051709,120,"2024-09-08T19:10:39.896",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560529,1725822639910,"fUST",-30679.67929548,0.00051709,120,"2024-09-08T19:10:39.910",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560530,1725822639921,"fUST",-96011.60571011,0.00051717,6,"2024-09-08T19:10:39.921",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560575,1725823719407,"fUST",20157.17533155,0.00014,4,"2024-09-08T19:28:39.407",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560588,1725823831907,"fUST",-196.509037,0.00037194,2,"2024-09-08T19:30:31.907",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560589,1725823831919,"fUST",-360.0,0.00037617,2,"2024-09-08T19:30:31.919",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560590,1725823831930,"fUST",-34.15438723,0.00037617,2,"2024-09-08T19:30:31.930",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560626,1725823837940,"fUST",-265.84561277,0.00037617,2,"2024-09-08T19:30:37.940",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560627,1725823837951,"fUST",-6180.9937688,0.00037618,2,"2024-09-08T19:30:37.951",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560628,1725823837960,"fUST",-278.95827,0.00039193,2,"2024-09-08T19:30:37.960",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560629,1725823837972,"fUST",-278.95827,0.00039203,2,"2024-09-08T19:30:37.972",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560630,1725823837982,"fUST",-278.95827,0.00039213,2,"2024-09-08T19:30:37.982",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560631,1725823837993,"fUST",-278.95827,0.00039224,2,"2024-09-08T19:30:37.993",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560632,1725823838004,"fUST",-278.95827,0.00039234,2,"2024-09-08T19:30:38.004",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560633,1725823838017,"fUST",-278.95827,0.00039244,2,"2024-09-08T19:30:38.017",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560634,1725823838027,"fUST",-278.95827,0.00039254,2,"2024-09-08T19:30:38.027",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560635,1725823838039,"fUST",-278.95827,0.00039265,2,"2024-09-08T19:30:38.039",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560636,1725823838049,"fUST",-278.95827,0.00039275,2,"2024-09-08T19:30:38.049",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560637,1725823838059,"fUST",-278.95827,0.00039285,2,"2024-09-08T19:30:38.059",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560638,1725823838069,"fUST",-278.95827,0.00039296,2,"2024-09-08T19:30:38.069",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560639,1725823838079,"fUST",-278.95827,0.00039306,2,"2024-09-08T19:30:38.079",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560640,1725823838089,"fUST",-278.95827,0.00039316,2,"2024-09-08T19:30:38.089",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560641,1725823838098,"fUST",-278.95827,0.00039327,2,"2024-09-08T19:30:38.098",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560642,1725823838108,"fUST",-278.95827,0.00039337,2,"2024-09-08T19:30:38.108",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560643,1725823838116,"fUST",-278.95827,0.00039347,2,"2024-09-08T19:30:38.116",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560644,1725823838127,"fUST",-278.95827,0.00039358,2,"2024-09-08T19:30:38.127",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560645,1725823838137,"fUST",-278.95827,0.00039368,2,"2024-09-08T19:30:38.137",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560646,1725823838147,"fUST",-278.95827,0.00039378,2,"2024-09-08T19:30:38.147",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560647,1725823838157,"fUST",-278.95827,0.00039388,2,"2024-09-08T19:30:38.157",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560648,1725823838167,"fUST",-24890.0,0.00039693,2,"2024-09-08T19:30:38.167",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560649,1725823838177,"fUST",-1254.20196454,0.000509,28,"2024-09-08T19:30:38.177",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560650,1725823838187,"fUST",-1000.0,0.00051,120,"2024-09-08T19:30:38.187",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560651,1725823838196,"fUST",-500.0,0.00051268,60,"2024-09-08T19:30:38.196",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560652,1725823838206,"fUST",-302.33493269,0.00051458,54,"2024-09-08T19:30:38.206",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560653,1725823838216,"fUST",-473.21000056,0.00051479,120,"2024-09-08T19:30:38.216",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560654,1725823838227,"fUST",-299.48380263,0.00051526,2,"2024-09-08T19:30:38.227",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560655,1725823838238,"fUST",-358.2117913,0.00051557,31,"2024-09-08T19:30:38.238",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560656,1725823838248,"fUST",-558.95098268,0.00051557,120,"2024-09-08T19:30:38.248",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560657,1725823838258,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.258",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560658,1725823838268,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.268",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560659,1725823838278,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.278",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560660,1725823838289,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.289",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560661,1725823838298,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.298",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560662,1725823838308,"fUST",-623.01263597,0.00051557,120,"2024-09-08T19:30:38.308",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560663,1725823838321,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.321",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560664,1725823838331,"fUST",-500.0,0.00051557,120,"2024-09-08T19:30:38.331",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560665,1725823838340,"fUST",-610.43549592,0.00051557,120,"2024-09-08T19:30:38.340",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560666,1725823838351,"fUST",-300.0,0.00051557,120,"2024-09-08T19:30:38.351",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560667,1725823838361,"fUST",-1085.28,0.00051558,120,"2024-09-08T19:30:38.361",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560668,1725823838370,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.370",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560669,1725823838380,"fUST",-8471.05,0.00051558,120,"2024-09-08T19:30:38.380",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560670,1725823838390,"fUST",-871.58,0.00051558,120,"2024-09-08T19:30:38.390",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560671,1725823838401,"fUST",-756.71,0.00051558,120,"2024-09-08T19:30:38.401",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560672,1725823838411,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.411",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560673,1725823838422,"fUST",-1051.11,0.00051558,120,"2024-09-08T19:30:38.422",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560674,1725823838434,"fUST",-766.05,0.00051558,120,"2024-09-08T19:30:38.434",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560675,1725823838443,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.443",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560676,1725823838455,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.455",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560677,1725823838464,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.464",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560678,1725823838474,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:38.474",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560679,1725823838485,"fUST",-522.63,0.00051558,120,"2024-09-08T19:30:38.485",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560680,1725823838495,"fUST",-62159.8836057,0.00051558,6,"2024-09-08T19:30:38.495",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560681,1725823838505,"fUST",-60501.4102298,0.00051558,6,"2024-09-08T19:30:38.505",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560682,1725823838516,"fUST",-226.99648656,0.00051565,120,"2024-09-08T19:30:38.516",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560683,1725823838527,"fUST",-2818.73,0.00051567,120,"2024-09-08T19:30:38.527",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560684,1725823838539,"fUST",-4481.13,0.00051567,120,"2024-09-08T19:30:38.539",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560685,1725823838549,"fUST",-949.08,0.00051567,120,"2024-09-08T19:30:38.549",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560686,1725823838559,"fUST",-558.63,0.00051567,120,"2024-09-08T19:30:38.559",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560687,1725823838568,"fUST",-794.75,0.00051567,120,"2024-09-08T19:30:38.568",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560688,1725823838778,"fUST",-5881.06,0.00051567,120,"2024-09-08T19:30:38.778",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560689,1725823838788,"fUST",-5316.5,0.00051567,120,"2024-09-08T19:30:38.788",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560690,1725823838798,"fUST",-1127.9,0.00051567,120,"2024-09-08T19:30:38.798",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560691,1725823838808,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.808",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560692,1725823838818,"fUST",-712.89,0.00051568,120,"2024-09-08T19:30:38.818",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560693,1725823838828,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.828",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560694,1725823838838,"fUST",-1898.04,0.00051568,120,"2024-09-08T19:30:38.838",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560695,1725823838857,"fUST",-2844.87,0.00051568,120,"2024-09-08T19:30:38.857",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560696,1725823838871,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.871",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560697,1725823838882,"fUST",-683.27,0.00051568,120,"2024-09-08T19:30:38.882",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560698,1725823838892,"fUST",-1547.57,0.00051568,120,"2024-09-08T19:30:38.892",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560699,1725823838903,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.903",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560700,1725823838913,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.913",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560701,1725823838924,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.924",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560702,1725823838935,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.935",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560703,1725823838946,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.946",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560704,1725823838957,"fUST",-923.3,0.00051568,120,"2024-09-08T19:30:38.957",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560705,1725823838967,"fUST",-3497.92,0.00051568,120,"2024-09-08T19:30:38.967",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560706,1725823838977,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:38.977",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560707,1725823838987,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:38.987",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560708,1725823838999,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:38.999",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560709,1725823839010,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:39.010",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560710,1725823839021,"fUST",-500.0,0.00051568,120,"2024-09-08T19:30:39.021",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560711,1725823839031,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:39.031",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560712,1725823839045,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:39.045",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560713,1725823839055,"fUST",-157.623732,0.00051568,120,"2024-09-08T19:30:39.055",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560714,1725823839065,"fUST",-544.44,0.00051568,120,"2024-09-08T19:30:39.065",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560715,1725823839075,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:39.075",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560716,1725823839085,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:39.085",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560717,1725823839095,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:39.095",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560718,1725823839105,"fUST",-500.0,0.00051568,60,"2024-09-08T19:30:39.105",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560719,1725823839116,"fUST",-62159.8836057,0.00051568,6,"2024-09-08T19:30:39.116",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560720,1725823839127,"fUST",-16564.67499951,0.00051568,6,"2024-09-08T19:30:39.127",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560726,1725823840043,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:40.043",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560727,1725823840053,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:40.053",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560728,1725823840063,"fUST",-43936.73523029,0.00051568,6,"2024-09-08T19:30:40.063",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560729,1725823840074,"fUST",-1681.31452735,0.00051568,61,"2024-09-08T19:30:40.074",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560730,1725823840084,"fUST",-22954.92015114,0.00051568,61,"2024-09-08T19:30:40.084",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560731,1725823840094,"fUST",-124319.767211,0.00051569,6,"2024-09-08T19:30:40.094",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560732,1725823840104,"fUST",-121002.82046,0.00051569,6,"2024-09-08T19:30:40.104",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560733,1725823840114,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.114",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560734,1725823840124,"fUST",-1352.31,0.00051578,120,"2024-09-08T19:30:40.124",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560735,1725823840134,"fUST",-1466.21,0.00051578,120,"2024-09-08T19:30:40.134",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560736,1725823840145,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.145",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560737,1725823840155,"fUST",-271.16798836,0.00051578,120,"2024-09-08T19:30:40.155",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560738,1725823840166,"fUST",-24110.79,0.00051578,120,"2024-09-08T19:30:40.166",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560739,1725823840176,"fUST",-1480.09,0.00051578,21,"2024-09-08T19:30:40.176",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560740,1725823840186,"fUST",-2002.0,0.00051578,120,"2024-09-08T19:30:40.186",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560741,1725823840197,"fUST",-2162.06,0.00051578,120,"2024-09-08T19:30:40.197",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560742,1725823840207,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.207",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560743,1725823840222,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.222",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560744,1725823840235,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.235",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560745,1725823840246,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.246",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560746,1725823840256,"fUST",-717.56,0.00051578,120,"2024-09-08T19:30:40.256",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560747,1725823840267,"fUST",-670.15,0.00051578,120,"2024-09-08T19:30:40.267",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560748,1725823840278,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.278",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560749,1725823840290,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.290",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560750,1725823840300,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.300",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560751,1725823840314,"fUST",-994.22,0.00051578,120,"2024-09-08T19:30:40.314",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560752,1725823840324,"fUST",-1245.69,0.00051578,120,"2024-09-08T19:30:40.324",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560753,1725823840335,"fUST",-615.84,0.00051578,120,"2024-09-08T19:30:40.335",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560754,1725823840347,"fUST",-1365.01,0.00051578,120,"2024-09-08T19:30:40.347",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560755,1725823840359,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.359",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560756,1725823840370,"fUST",-500.0,0.00051578,120,"2024-09-08T19:30:40.370",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560757,1725823840380,"fUST",-88888.0,0.00051579,120,"2024-09-08T19:30:40.380",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560758,1725823840392,"fUST",-151.0,0.00051579,30,"2024-09-08T19:30:40.392",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560759,1725823840402,"fUST",-151.0,0.00051579,120,"2024-09-08T19:30:40.402",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560760,1725823840412,"fUST",-151.0,0.00051579,120,"2024-09-08T19:30:40.412",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560761,1725823840422,"fUST",-157.623732,0.00051579,120,"2024-09-08T19:30:40.422",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560762,1725823840433,"fUST",-157.623732,0.00051579,120,"2024-09-08T19:30:40.433",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560763,1725823840445,"fUST",-151.0,0.00051579,120,"2024-09-08T19:30:40.445",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560764,1725823840455,"fUST",-19450.3921392,0.00051598,6,"2024-09-08T19:30:40.455",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560765,1725823840474,"fUST",-1363.80029486,0.00051598,6,"2024-09-08T19:30:40.474",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560766,1725823840486,"fUST",-11060.47987231,0.00051598,6,"2024-09-08T19:30:40.486",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560777,1725823842996,"fUST",-206.86,0.00051549,3,"2024-09-08T19:30:42.996",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560778,1725823843006,"fUST",-500.0,0.00051558,120,"2024-09-08T19:30:43.006",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560779,1725823843017,"fUST",-151.0,0.00051568,120,"2024-09-08T19:30:43.017",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560780,1725823843027,"fUST",-297.516246,0.00051568,120,"2024-09-08T19:30:43.027",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560781,1725823843040,"fUST",-30285.21129933,0.00051598,6,"2024-09-08T19:30:43.040",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560782,1725823843051,"fUST",-60501.4102298,0.00051598,6,"2024-09-08T19:30:43.051",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560783,1725823843060,"fUST",-157.623732,0.00051599,120,"2024-09-08T19:30:43.060",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560784,1725823843070,"fUST",-157.623732,0.00051599,120,"2024-09-08T19:30:43.070",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560785,1725823843080,"fUST",-157.623732,0.00051599,120,"2024-09-08T19:30:43.080",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560786,1725823843089,"fUST",-157.623732,0.00051599,120,"2024-09-08T19:30:43.089",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560787,1725823843099,"fUST",-290.205603,0.00051599,120,"2024-09-08T19:30:43.099",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560788,1725823843108,"fUST",-151.0,0.00051608,30,"2024-09-08T19:30:43.108",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560789,1725823843119,"fUST",-151.0,0.00051608,120,"2024-09-08T19:30:43.119",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560790,1725823843130,"fUST",-151.0,0.00051608,120,"2024-09-08T19:30:43.130",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560791,1725823843139,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.139",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560792,1725823843150,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.150",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560793,1725823843162,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.162",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560794,1725823843173,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.173",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560795,1725823843183,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.183",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560796,1725823843195,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.195",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560797,1725823843205,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.205",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560798,1725823843214,"fUST",-154.599534,0.00051616,30,"2024-09-08T19:30:43.214",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560799,1725823843224,"fUST",-154.599534,0.00051616,30,"2024-09-08T19:30:43.224",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560800,1725823843235,"fUST",-199.463171,0.00051616,14,"2024-09-08T19:30:43.235",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560801,1725823843246,"fUST",-199.463171,0.00051616,14,"2024-09-08T19:30:43.246",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560802,1725823843256,"fUST",-152.559391,0.00051616,30,"2024-09-08T19:30:43.256",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560803,1725823843266,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.266",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560804,1725823843276,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.276",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560805,1725823843286,"fUST",-151.0,0.00051616,120,"2024-09-08T19:30:43.286",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560806,1725823843296,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.296",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560807,1725823843306,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.306",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560808,1725823843319,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.319",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560809,1725823843328,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.328",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560810,1725823843338,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.338",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560811,1725823843348,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.348",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560812,1725823843358,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.358",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560813,1725823843368,"fUST",-884.81,0.00051617,30,"2024-09-08T19:30:43.368",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560814,1725823843380,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.380",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560815,1725823843390,"fUST",-825.27,0.00051617,120,"2024-09-08T19:30:43.390",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560816,1725823843401,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.401",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560817,1725823843411,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.411",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560818,1725823843420,"fUST",-513.66884988,0.00051617,120,"2024-09-08T19:30:43.420",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560819,1725823843430,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.430",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560820,1725823843439,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.439",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560821,1725823843449,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.449",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560822,1725823843459,"fUST",-1154.17,0.00051617,120,"2024-09-08T19:30:43.459",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560823,1725823843468,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.468",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560824,1725823843480,"fUST",-649.37,0.00051617,120,"2024-09-08T19:30:43.480",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560825,1725823843493,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.493",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560826,1725823843504,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.504",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560827,1725823843515,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.515",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560828,1725823843527,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.527",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560829,1725823843538,"fUST",-543.17633039,0.00051617,120,"2024-09-08T19:30:43.538",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560830,1725823843551,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.551",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560831,1725823843560,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.560",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560833,1725823843570,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.570",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560834,1725823843580,"fUST",-1726.25,0.00051617,120,"2024-09-08T19:30:43.580",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560835,1725823843589,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.589",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560836,1725823843598,"fUST",-774.11,0.00051617,120,"2024-09-08T19:30:43.598",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560837,1725823843607,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.607",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560838,1725823843617,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.617",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560839,1725823843626,"fUST",-1315.58,0.00051617,120,"2024-09-08T19:30:43.626",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560840,1725823843636,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.636",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560841,1725823843646,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.646",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560842,1725823843656,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.656",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560843,1725823843666,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.666",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560844,1725823843676,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.676",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560845,1725823843686,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.686",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560846,1725823843696,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.696",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560847,1725823843705,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.705",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560848,1725823843714,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.714",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560849,1725823843724,"fUST",-862.49,0.00051617,120,"2024-09-08T19:30:43.724",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560850,1725823843735,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.735",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560851,1725823843747,"fUST",-469.87767993,0.00051617,120,"2024-09-08T19:30:43.747",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560852,1725823843757,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.757",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560853,1725823843767,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.767",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560854,1725823843777,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.777",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560855,1725823843786,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.786",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560856,1725823843797,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.797",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560857,1725823843807,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.807",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560858,1725823843818,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.818",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560859,1725823843829,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.829",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560860,1725823843840,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.840",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560861,1725823843852,"fUST",-788.18,0.00051617,120,"2024-09-08T19:30:43.852",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560862,1725823843863,"fUST",-504.45,0.00051617,120,"2024-09-08T19:30:43.863",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560863,1725823843873,"fUST",-1770.8,0.00051617,120,"2024-09-08T19:30:43.873",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560864,1725823843883,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.883",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560865,1725823843892,"fUST",-500.0,0.00051617,120,"2024-09-08T19:30:43.892",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560866,1725823843902,"fUST",-1383.74,0.00051617,120,"2024-09-08T19:30:43.902",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560867,1725823843911,"fUST",-294.08259522,0.00051617,120,"2024-09-08T19:30:43.911",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560877,1725824052285,"fUST",10000.0,0.0003001,2,"2024-09-08T19:34:12.285",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560878,1725824068924,"fUST",1700.0,0.0003001,2,"2024-09-08T19:34:28.924",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560879,1725824339394,"fUST",155.0,0.0003001,2,"2024-09-08T19:38:59.394",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560880,1725824344376,"fUST",155.0,0.0003001,2,"2024-09-08T19:39:04.376",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560881,1725824349591,"fUST",155.0,0.0003001,2,"2024-09-08T19:39:09.591",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560882,1725824354278,"fUST",234.55280221,0.0003001,2,"2024-09-08T19:39:14.278",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560883,1725824402313,"fUST",5000.0,0.0003001,2,"2024-09-08T19:40:02.313",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560884,1725824415143,"fUST",151.0,0.0003,120,"2024-09-08T19:40:15.143",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560885,1725824507055,"fUST",302.33493269,0.0002986,16,"2024-09-08T19:41:47.055",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560895,1725824908582,"fUST",151.0,0.0003,120,"2024-09-08T19:48:28.582",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560909,1725824933231,"fUST",151.0,0.0003,120,"2024-09-08T19:48:53.231",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560910,1725824950117,"fUST",-600.0,0.00032655,100,"2024-09-08T19:49:10.117",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560911,1725824950142,"fUST",-172.18768887,0.00034521,120,"2024-09-08T19:49:10.142",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560912,1725824950166,"fUST",-151.0,0.00035014,120,"2024-09-08T19:49:10.166",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560913,1725824950188,"fUST",-188.0,0.00036164,2,"2024-09-08T19:49:10.188",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560914,1725824950214,"fUST",-1035.14022393,0.00036479,120,"2024-09-08T19:49:10.214",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560915,1725824950241,"fUST",-151.0,0.00036658,120,"2024-09-08T19:49:10.241",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560916,1725824950264,"fUST",-151.0,0.00040027,120,"2024-09-08T19:49:10.264",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560917,1725824950288,"fUST",-179.9560613,0.00041096,2,"2024-09-08T19:49:10.288",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560918,1725824950311,"fUST",-166.66666667,0.00041421,2,"2024-09-08T19:49:10.311",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560919,1725824950335,"fUST",-718.41311735,0.00041521,2,"2024-09-08T19:49:10.335",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560920,1725825023807,"fUST",151.0,0.0003,120,"2024-09-08T19:50:23.807",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560937,1725825032091,"fUST",-151.0,0.00036,120,"2024-09-08T19:50:32.091",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560938,1725825032102,"fUST",-2573.10671173,0.00041521,2,"2024-09-08T19:50:32.102",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560974,1725825040140,"fUST",-2467.61036082,0.00041521,2,"2024-09-08T19:50:40.140",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560975,1725825040149,"fUST",-166.66666667,0.00041547,2,"2024-09-08T19:50:40.149",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560976,1725825040159,"fUST",-252.307063,0.00041647,2,"2024-09-08T19:50:40.159",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560977,1725825040169,"fUST",-157.4118407,0.00041767,2,"2024-09-08T19:50:40.169",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560978,1725825040178,"fUST",-151.0,0.00042,120,"2024-09-08T19:50:40.178",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560979,1725825040188,"fUST",-151.0,0.00043315,120,"2024-09-08T19:50:40.188",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560980,1725825040198,"fUST",-168.352943,0.00047261,30,"2024-09-08T19:50:40.198",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560981,1725825040208,"fUST",-151.0,0.00048,120,"2024-09-08T19:50:40.208",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560982,1725825040218,"fUST",-160.0,0.00049625,3,"2024-09-08T19:50:40.218",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560983,1725825040227,"fUST",-151.0,0.00049973,120,"2024-09-08T19:50:40.227",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560984,1725825040237,"fUST",-1000.0,0.00050055,30,"2024-09-08T19:50:40.237",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560985,1725825040246,"fUST",-500.0,0.00050876,60,"2024-09-08T19:50:40.246",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560986,1725825040255,"fUST",-160.0,0.00051073,4,"2024-09-08T19:50:40.255",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560987,1725825040265,"fUST",-221.00523849,0.00051146,2,"2024-09-08T19:50:40.265",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560988,1725825040276,"fUST",-473.21000056,0.00051147,120,"2024-09-08T19:50:40.276",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560989,1725825040285,"fUST",-1254.20196454,0.00051156,28,"2024-09-08T19:50:40.285",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560990,1725825040296,"fUST",-333.67491,0.00051166,2,"2024-09-08T19:50:40.296",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560991,1725825040305,"fUST",-271.0,0.00051236,2,"2024-09-08T19:50:40.305",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560992,1725825040314,"fUST",-558.95098268,0.00051236,120,"2024-09-08T19:50:40.314",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560993,1725825040326,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.326",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560994,1725825040334,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.334",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560995,1725825040344,"fUST",-440.21803767,0.00051236,31,"2024-09-08T19:50:40.344",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560996,1725825040354,"fUST",-623.01263597,0.00051236,120,"2024-09-08T19:50:40.354",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560997,1725825040363,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.363",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560998,1725825040372,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.372",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337560999,1725825040382,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.382",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561000,1725825040392,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.392",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561001,1725825040402,"fUST",-610.43549592,0.00051236,120,"2024-09-08T19:50:40.402",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561002,1725825040411,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.411",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561003,1725825040421,"fUST",-400.34185998,0.00051236,120,"2024-09-08T19:50:40.421",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561004,1725825040443,"fUST",-99.65814002,0.00051236,120,"2024-09-08T19:50:40.443",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561005,1725825040452,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.452",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561006,1725825040462,"fUST",-500.0,0.00051236,7,"2024-09-08T19:50:40.462",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561007,1725825040472,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.472",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561008,1725825040481,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.481",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561009,1725825040491,"fUST",-499.24997639,0.00051236,7,"2024-09-08T19:50:40.491",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561010,1725825040500,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.500",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561011,1725825040510,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.510",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561012,1725825040519,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.519",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561013,1725825040528,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.528",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561014,1725825040538,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.538",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561015,1725825040548,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.548",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561016,1725825040557,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.557",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561017,1725825040566,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.566",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561018,1725825040576,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.576",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561019,1725825040585,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.585",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561020,1725825040594,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.594",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561021,1725825040604,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.604",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561022,1725825040613,"fUST",-640.11249617,0.00051236,120,"2024-09-08T19:50:40.613",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561023,1725825040623,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.623",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561024,1725825040632,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.632",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561025,1725825040641,"fUST",-500.0,0.00051236,120,"2024-09-08T19:50:40.641",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561026,1725825040650,"fUST",-500.0,0.00051237,2,"2024-09-08T19:50:40.650",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561027,1725825040659,"fUST",-500.0,0.00051237,2,"2024-09-08T19:50:40.659",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561028,1725825040668,"fUST",-1067.55,0.00051237,120,"2024-09-08T19:50:40.668",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561029,1725825040678,"fUST",-500.0,0.00051237,2,"2024-09-08T19:50:40.678",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561030,1725825040688,"fUST",-907.9,0.00051237,120,"2024-09-08T19:50:40.688",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561031,1725825040698,"fUST",-240097.63613,0.00051237,6,"2024-09-08T19:50:40.698",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561032,1725825040708,"fUST",-60024.4090324,0.00051246,6,"2024-09-08T19:50:40.708",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561033,1725825040720,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.720",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561034,1725825040730,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.730",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561035,1725825040743,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.743",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561036,1725825040754,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.754",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561037,1725825040767,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.767",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561038,1725825040777,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.777",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561039,1725825040787,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.787",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561040,1725825040796,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.796",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561041,1725825040806,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.806",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561042,1725825040815,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.815",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561043,1725825040828,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.828",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561044,1725825040837,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.837",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561045,1725825040846,"fUST",-425.4664826,0.00051247,120,"2024-09-08T19:50:40.846",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561046,1725825040855,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.855",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561047,1725825040866,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.866",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561048,1725825040877,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.877",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561049,1725825040886,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.886",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561050,1725825040896,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.896",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561051,1725825040905,"fUST",-214.4,0.00051247,120,"2024-09-08T19:50:40.905",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561052,1725825040916,"fUST",-570.63412272,0.00051247,120,"2024-09-08T19:50:40.916",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561053,1725825040925,"fUST",-502.39346316,0.00051247,120,"2024-09-08T19:50:40.925",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561054,1725825040936,"fUST",-538.15,0.00051247,120,"2024-09-08T19:50:40.936",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561055,1725825040947,"fUST",-167.24444464,0.00051247,120,"2024-09-08T19:50:40.947",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561056,1725825040956,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.956",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561057,1725825040966,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.966",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561058,1725825040976,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.976",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561059,1725825040985,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:40.985",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561060,1725825040995,"fUST",-252.25,0.00051247,7,"2024-09-08T19:50:40.995",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561061,1725825041006,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.006",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561062,1725825041017,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.017",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561063,1725825041026,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.026",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561064,1725825041037,"fUST",-522.02,0.00051247,120,"2024-09-08T19:50:41.037",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561065,1725825041047,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.047",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561066,1725825041057,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.057",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561067,1725825041067,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.067",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561068,1725825041077,"fUST",-524.17558271,0.00051247,120,"2024-09-08T19:50:41.077",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561070,1725825041086,"fUST",-427.28390126,0.00051247,120,"2024-09-08T19:50:41.086",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561072,1725825041096,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.096",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561073,1725825041105,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.105",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561075,1725825041114,"fUST",-4036.54,0.00051247,120,"2024-09-08T19:50:41.114",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561077,1725825041125,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.125",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561079,1725825041135,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.135",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561081,1725825041144,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.144",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561083,1725825041154,"fUST",-5095.52,0.00051247,120,"2024-09-08T19:50:41.154",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561085,1725825041164,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.164",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561087,1725825041174,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.174",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561089,1725825041184,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.184",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561091,1725825041193,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.193",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561092,1725825041203,"fUST",-522.16317989,0.00051247,120,"2024-09-08T19:50:41.203",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561094,1725825041212,"fUST",-1256.62,0.00051247,120,"2024-09-08T19:50:41.212",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561096,1725825041222,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.222",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561098,1725825041232,"fUST",-1408.05,0.00051247,120,"2024-09-08T19:50:41.232",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561100,1725825041242,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.242",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561102,1725825041251,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.251",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561104,1725825041261,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.261",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561106,1725825041271,"fUST",-683.63,0.00051247,120,"2024-09-08T19:50:41.271",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561107,1725825041281,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.281",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561109,1725825041290,"fUST",-500.0,0.00051247,7,"2024-09-08T19:50:41.290",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561111,1725825041299,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.299",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561113,1725825041309,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.309",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561114,1725825041319,"fUST",-500.0,0.00051247,2,"2024-09-08T19:50:41.319",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561115,1725825041330,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.330",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561116,1725825041340,"fUST",-1076.59,0.00051247,120,"2024-09-08T19:50:41.340",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561117,1725825041350,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.350",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561118,1725825041361,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.361",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561119,1725825041371,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.371",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561120,1725825041381,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.381",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561121,1725825041390,"fUST",-539.43,0.00051247,120,"2024-09-08T19:50:41.390",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561122,1725825041400,"fUST",-506.8401281,0.00051247,120,"2024-09-08T19:50:41.400",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561123,1725825041410,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.410",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561124,1725825041419,"fUST",-9083.02,0.00051247,120,"2024-09-08T19:50:41.419",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561125,1725825041428,"fUST",-627.37,0.00051247,120,"2024-09-08T19:50:41.428",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561126,1725825041438,"fUST",-727.98,0.00051247,120,"2024-09-08T19:50:41.438",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561127,1725825041447,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.447",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561128,1725825041456,"fUST",-735.42,0.00051247,120,"2024-09-08T19:50:41.456",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561129,1725825041465,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.465",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561130,1725825041474,"fUST",-6467.41,0.00051247,120,"2024-09-08T19:50:41.474",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561131,1725825041484,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.484",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561132,1725825041493,"fUST",-1418.68,0.00051247,120,"2024-09-08T19:50:41.493",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561133,1725825041503,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.503",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561134,1725825041513,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.513",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561135,1725825041523,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.523",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561136,1725825041534,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.534",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561137,1725825041544,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.544",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561138,1725825041553,"fUST",-5316.5,0.00051247,120,"2024-09-08T19:50:41.553",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561139,1725825041563,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.563",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561140,1725825041573,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.573",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561141,1725825041583,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.583",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561142,1725825041592,"fUST",-795.13,0.00051247,120,"2024-09-08T19:50:41.592",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561143,1725825041603,"fUST",-1750.96,0.00051247,120,"2024-09-08T19:50:41.603",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561144,1725825041612,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.612",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561145,1725825041622,"fUST",-226.99648656,0.00051247,120,"2024-09-08T19:50:41.622",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561146,1725825041632,"fUST",-500.0,0.00051247,120,"2024-09-08T19:50:41.632",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561147,1725825041642,"fUST",-1216.89,0.00051265,120,"2024-09-08T19:50:41.642",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561148,1725825041652,"fUST",-2062.15,0.00051265,120,"2024-09-08T19:50:41.652",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561149,1725825041662,"fUST",-2330.21,0.00051265,120,"2024-09-08T19:50:41.662",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561150,1725825041672,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.672",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561151,1725825041681,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.681",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561152,1725825041691,"fUST",-3077.18,0.00051265,120,"2024-09-08T19:50:41.691",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561153,1725825041701,"fUST",-271.16798836,0.00051265,120,"2024-09-08T19:50:41.701",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561154,1725825041711,"fUST",-25100.62,0.00051265,120,"2024-09-08T19:50:41.711",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561155,1725825041723,"fUST",-1948.84,0.00051265,21,"2024-09-08T19:50:41.723",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561156,1725825041733,"fUST",-3957.67,0.00051265,120,"2024-09-08T19:50:41.733",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561157,1725825041742,"fUST",-2690.28,0.00051265,120,"2024-09-08T19:50:41.742",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561158,1725825041754,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.754",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561159,1725825041764,"fUST",-843.24,0.00051265,120,"2024-09-08T19:50:41.764",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561160,1725825041773,"fUST",-1973.4,0.00051265,120,"2024-09-08T19:50:41.773",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561161,1725825041784,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.784",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561162,1725825041794,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.794",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561163,1725825041803,"fUST",-2887.92,0.00051265,120,"2024-09-08T19:50:41.803",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561164,1725825041813,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.813",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561165,1725825041826,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.826",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561166,1725825041835,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.835",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561167,1725825041846,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.846",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561168,1725825041855,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.855",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561169,1725825041866,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.866",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561170,1725825041875,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.875",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561171,1725825041885,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.885",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561172,1725825041894,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.894",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561173,1725825041904,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.904",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561174,1725825041914,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.914",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561175,1725825041923,"fUST",-161.11,0.00051265,7,"2024-09-08T19:50:41.923",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561176,1725825041932,"fUST",-974.33,0.00051265,120,"2024-09-08T19:50:41.932",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561177,1725825041941,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.941",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561178,1725825041951,"fUST",-889.16,0.00051265,120,"2024-09-08T19:50:41.951",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561179,1725825041960,"fUST",-999.0,0.00051265,120,"2024-09-08T19:50:41.960",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561180,1725825041970,"fUST",-923.3,0.00051265,120,"2024-09-08T19:50:41.970",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561181,1725825041979,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:41.979",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561182,1725825041989,"fUST",-651.42,0.00051265,120,"2024-09-08T19:50:41.989",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561183,1725825041998,"fUST",-3447.69,0.00051265,120,"2024-09-08T19:50:41.998",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561184,1725825042008,"fUST",-1435.89,0.00051265,120,"2024-09-08T19:50:42.008",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561185,1725825042017,"fUST",-628.83,0.00051265,120,"2024-09-08T19:50:42.017",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561186,1725825042029,"fUST",-1887.91,0.00051265,120,"2024-09-08T19:50:42.029",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561187,1725825042039,"fUST",-719.24,0.00051265,120,"2024-09-08T19:50:42.039",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561188,1725825042048,"fUST",-792.87,0.00051265,120,"2024-09-08T19:50:42.048",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561189,1725825042057,"fUST",-856.06,0.00051265,120,"2024-09-08T19:50:42.057",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561190,1725825042067,"fUST",-1748.05,0.00051265,120,"2024-09-08T19:50:42.067",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561191,1725825042078,"fUST",-500.0,0.00051265,120,"2024-09-08T19:50:42.078",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561192,1725825042087,"fUST",-500.0,0.00051265,60,"2024-09-08T19:50:42.087",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561193,1725825042097,"fUST",-1872.93361636,0.00051266,61,"2024-09-08T19:50:42.097",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561219,1725825046255,"fUST",-1166.19,0.00051247,120,"2024-09-08T19:50:46.255",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561220,1725825046266,"fUST",-941.57384859,0.00051247,120,"2024-09-08T19:50:46.266",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561221,1725825059335,"fUST",151.0,0.0003,120,"2024-09-08T19:50:59.335",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337561848,1725825464148,"fUST",184.0,0.00028,120,"2024-09-08T19:57:44.148",0.00040515,70.47,0.9918918045932731,521226970.8419544]
[337566310,1725825983152,"fUST",5000.0,0.0003001,2,"2024-09-08T20:06:23.152",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566311,1725825992612,"fUST",5000.0,0.0003001,2,"2024-09-08T20:06:32.612",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566312,1725826000643,"fUST",5000.0,0.0003001,2,"2024-09-08T20:06:40.643",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566313,1725826008510,"fUST",5000.0,0.0003001,2,"2024-09-08T20:06:48.510",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566314,1725826017382,"fUST",5000.0,0.0003001,2,"2024-09-08T20:06:57.382",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566315,1725826025218,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:05.218",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566316,1725826033328,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:13.328",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566317,1725826041924,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:21.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566318,1725826051100,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:31.100",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566319,1725826058826,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:38.826",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566321,1725826067333,"fUST",732.40484957,0.0003001,2,"2024-09-08T20:07:47.333",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566322,1725826075266,"fUST",5000.0,0.0003001,2,"2024-09-08T20:07:55.266",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566323,1725826091208,"fUST",5000.0,0.0003001,2,"2024-09-08T20:08:11.208",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566324,1725826106082,"fUST",5000.0,0.0003001,2,"2024-09-08T20:08:26.082",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566325,1725826121202,"fUST",5000.0,0.0003001,2,"2024-09-08T20:08:41.202",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566326,1725826137207,"fUST",5000.0,0.0003001,2,"2024-09-08T20:08:57.207",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566327,1725826152158,"fUST",5000.0,0.0003001,2,"2024-09-08T20:09:12.158",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566348,1725826167084,"fUST",5000.0,0.0003001,2,"2024-09-08T20:09:27.084",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566350,1725826182501,"fUST",5000.0,0.0003001,2,"2024-09-08T20:09:42.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566358,1725826197968,"fUST",5000.0,0.0003001,2,"2024-09-08T20:09:57.968",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566488,1725826214470,"fUST",5000.0,0.0003001,2,"2024-09-08T20:10:14.470",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337566953,1725826231173,"fUST",5000.0,0.0003001,2,"2024-09-08T20:10:31.173",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567159,1725826238216,"fUST",-399.24999995,0.00037915,2,"2024-09-08T20:10:38.216",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567160,1725826238226,"fUST",-403.41215883,0.00038015,2,"2024-09-08T20:10:38.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567169,1725826238477,"fUST",-61.60611845,0.00038015,2,"2024-09-08T20:10:38.477",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567170,1725826238487,"fUST",-151.0,0.0004,120,"2024-09-08T20:10:38.487",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567171,1725826238497,"fUST",-280.206077,0.00041622,2,"2024-09-08T20:10:38.497",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567172,1725826238506,"fUST",-220.517,0.000421,2,"2024-09-08T20:10:38.506",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567174,1725826238515,"fUST",-412.0304548,0.0004342,2,"2024-09-08T20:10:38.515",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567175,1725826238525,"fUST",-160.0,0.00049947,3,"2024-09-08T20:10:38.525",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567176,1725826238534,"fUST",-151.0,0.0005,120,"2024-09-08T20:10:38.534",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567177,1725826238544,"fUST",-503.84128596,0.0005,11,"2024-09-08T20:10:38.544",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567179,1725826238554,"fUST",-153.0,0.00050466,2,"2024-09-08T20:10:38.554",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567180,1725826238563,"fUST",-153.0,0.00050466,2,"2024-09-08T20:10:38.563",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567181,1725826238573,"fUST",-153.0,0.00050466,2,"2024-09-08T20:10:38.573",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567183,1725826238582,"fUST",-511.0,0.00050494,120,"2024-09-08T20:10:38.582",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567184,1725826238591,"fUST",-500.0,0.00050495,60,"2024-09-08T20:10:38.591",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567185,1725826238601,"fUST",-504.14295724,0.000505,120,"2024-09-08T20:10:38.601",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567186,1725826238610,"fUST",-416.4125872,0.00050521,2,"2024-09-08T20:10:38.610",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567188,1725826238620,"fUST",-337.7365135,0.0005074,2,"2024-09-08T20:10:38.620",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567189,1725826238630,"fUST",-208.1608168,0.0005074,2,"2024-09-08T20:10:38.630",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567190,1725826238639,"fUST",-1245.98325323,0.00051026,28,"2024-09-08T20:10:38.639",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567192,1725826238648,"fUST",-150.29005036,0.00051043,2,"2024-09-08T20:10:38.648",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567193,1725826238658,"fUST",-150.29005035,0.00051044,2,"2024-09-08T20:10:38.658",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567194,1725826238668,"fUST",-150.0,0.00051044,120,"2024-09-08T20:10:38.668",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567195,1725826238678,"fUST",-150.29005035,0.00051045,2,"2024-09-08T20:10:38.678",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567197,1725826238687,"fUST",-391.56970213,0.00051054,2,"2024-09-08T20:10:38.687",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567198,1725826238697,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.697",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567199,1725826238706,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.706",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567200,1725826238715,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.715",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567202,1725826238725,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.725",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567203,1725826238735,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.735",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567204,1725826238744,"fUST",-155.84711105,0.00051064,120,"2024-09-08T20:10:38.744",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567205,1725826238754,"fUST",-156.34,0.00051064,120,"2024-09-08T20:10:38.754",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567207,1725826238764,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.764",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567208,1725826238773,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.773",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567209,1725826238784,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.784",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567211,1725826238793,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.793",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567212,1725826238802,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.802",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567213,1725826238811,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.811",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567214,1725826238820,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.820",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567216,1725826238829,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.829",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567217,1725826238839,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.839",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567218,1725826238848,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.848",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567219,1725826238857,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.857",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567221,1725826238866,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.866",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567222,1725826238876,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.876",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567223,1725826238886,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.886",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567224,1725826238895,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567225,1725826238904,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.904",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567226,1725826238913,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.913",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567227,1725826238922,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.922",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567228,1725826238931,"fUST",-218.26095547,0.00051064,120,"2024-09-08T20:10:38.931",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567229,1725826238940,"fUST",-500.0,0.00051125,7,"2024-09-08T20:10:38.940",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567230,1725826238951,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:38.951",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567231,1725826238960,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:38.960",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567232,1725826238971,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:38.971",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567233,1725826238980,"fUST",-499.24997639,0.00051125,7,"2024-09-08T20:10:38.980",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567234,1725826238989,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:38.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567235,1725826238999,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:38.999",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567236,1725826239008,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.008",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567237,1725826239017,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.017",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567238,1725826239036,"fUST",-640.11249617,0.00051125,120,"2024-09-08T20:10:39.036",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567239,1725826239045,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.045",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567240,1725826239054,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.054",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567241,1725826239063,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.063",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567242,1725826239072,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.072",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567243,1725826239081,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.081",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567245,1725826239090,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567246,1725826239099,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567247,1725826239109,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567248,1725826239119,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.119",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567250,1725826239128,"fUST",-500.0,0.00051125,120,"2024-09-08T20:10:39.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567251,1725826239137,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567252,1725826239146,"fUST",-308.15262637,0.00051126,31,"2024-09-08T20:10:39.146",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567254,1725826239155,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.155",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567255,1725826239166,"fUST",-391.26568787,0.00051126,120,"2024-09-08T20:10:39.166",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567256,1725826239176,"fUST",-286.10884518,0.00051126,120,"2024-09-08T20:10:39.176",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567257,1725826239186,"fUST",-407.20228916,0.00051126,120,"2024-09-08T20:10:39.186",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567259,1725826239196,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.196",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567260,1725826239205,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.205",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567261,1725826239215,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.215",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567263,1725826239225,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567264,1725826239237,"fUST",-500.0,0.00051126,120,"2024-09-08T20:10:39.237",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567265,1725826239247,"fUST",-227.0,0.00051126,2,"2024-09-08T20:10:39.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567267,1725826239257,"fUST",-57571.48468737,0.00051126,6,"2024-09-08T20:10:39.257",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567268,1725826239274,"fUST",-15633.36499173,0.00051126,6,"2024-09-08T20:10:39.274",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567269,1725826239283,"fUST",-9925.82896813,0.00051126,6,"2024-09-08T20:10:39.283",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567271,1725826239292,"fUST",-73204.8496791,0.00051127,6,"2024-09-08T20:10:39.292",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567272,1725826239302,"fUST",-9925.82896813,0.00051127,6,"2024-09-08T20:10:39.302",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567273,1725826239310,"fUST",-193.34,0.00051133,7,"2024-09-08T20:10:39.310",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567274,1725826239321,"fUST",-193.34,0.00051133,7,"2024-09-08T20:10:39.321",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567281,1725826239331,"fUST",-193.34,0.00051133,7,"2024-09-08T20:10:39.331",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567282,1725826239524,"fUST",-193.34,0.00051133,7,"2024-09-08T20:10:39.524",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567283,1725826239533,"fUST",-193.34,0.00051133,7,"2024-09-08T20:10:39.533",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567285,1725826239543,"fUST",-1183.32542854,0.00051134,6,"2024-09-08T20:10:39.543",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567312,1725826240434,"fUST",-441.88302,0.00042436,2,"2024-09-08T20:10:40.434",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567314,1725826240445,"fUST",-145226.37392946,0.00051134,6,"2024-09-08T20:10:40.445",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567315,1725826240456,"fUST",-19851.6579363,0.00051134,6,"2024-09-08T20:10:40.456",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567316,1725826240466,"fUST",-9925.82896813,0.00051135,6,"2024-09-08T20:10:40.466",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567317,1725826240475,"fUST",-4036.54,0.00051135,120,"2024-09-08T20:10:40.475",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567319,1725826240485,"fUST",-5095.52,0.00051135,120,"2024-09-08T20:10:40.485",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567320,1725826240495,"fUST",-1408.05,0.00051135,120,"2024-09-08T20:10:40.495",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567321,1725826240504,"fUST",-1047.18,0.00051135,120,"2024-09-08T20:10:40.504",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567323,1725826240513,"fUST",-536.41301738,0.00051135,120,"2024-09-08T20:10:40.513",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567324,1725826240523,"fUST",-725.29,0.00051135,120,"2024-09-08T20:10:40.523",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567325,1725826240533,"fUST",-500.0,0.00051135,120,"2024-09-08T20:10:40.533",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567326,1725826240542,"fUST",-9083.02,0.00051135,120,"2024-09-08T20:10:40.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567328,1725826240551,"fUST",-1076.59,0.00051135,120,"2024-09-08T20:10:40.551",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567329,1725826240560,"fUST",-1164.77,0.00051135,120,"2024-09-08T20:10:40.560",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567330,1725826240568,"fUST",-1418.68,0.00051135,120,"2024-09-08T20:10:40.568",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567331,1725826240577,"fUST",-6601.24,0.00051135,120,"2024-09-08T20:10:40.577",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567333,1725826240587,"fUST",-1067.55,0.00051135,120,"2024-09-08T20:10:40.587",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567334,1725826240597,"fUST",-5316.5,0.00051135,120,"2024-09-08T20:10:40.597",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567335,1725826240606,"fUST",-795.13,0.00051135,120,"2024-09-08T20:10:40.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567337,1725826240615,"fUST",-907.9,0.00051135,120,"2024-09-08T20:10:40.615",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567338,1725826240624,"fUST",-500.0,0.00051135,2,"2024-09-08T20:10:40.624",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567339,1725826240633,"fUST",-500.0,0.00051135,2,"2024-09-08T20:10:40.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567340,1725826240642,"fUST",-1750.96,0.00051135,120,"2024-09-08T20:10:40.642",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567342,1725826240651,"fUST",-500.0,0.00051135,120,"2024-09-08T20:10:40.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567343,1725826240661,"fUST",-1168.3,0.00051136,120,"2024-09-08T20:10:40.661",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567344,1725826240670,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.670",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567346,1725826240679,"fUST",-3098.01,0.00051136,120,"2024-09-08T20:10:40.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567347,1725826240689,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567348,1725826240698,"fUST",-2022.92,0.00051136,120,"2024-09-08T20:10:40.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567349,1725826240708,"fUST",-3957.67,0.00051136,120,"2024-09-08T20:10:40.708",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567351,1725826240718,"fUST",-2330.21,0.00051136,120,"2024-09-08T20:10:40.718",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567352,1725826240729,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.729",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567353,1725826240738,"fUST",-843.24,0.00051136,120,"2024-09-08T20:10:40.738",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567355,1725826240749,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.749",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567356,1725826240760,"fUST",-1973.4,0.00051136,120,"2024-09-08T20:10:40.760",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567357,1725826240769,"fUST",-271.16798836,0.00051136,120,"2024-09-08T20:10:40.769",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567358,1725826240780,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.780",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567360,1725826240790,"fUST",-25515.23,0.00051136,120,"2024-09-08T20:10:40.790",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567361,1725826240799,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.799",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567362,1725826240809,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.809",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567364,1725826240820,"fUST",-1948.84,0.00051136,21,"2024-09-08T20:10:40.820",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567365,1725826240831,"fUST",-2714.19,0.00051136,120,"2024-09-08T20:10:40.831",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567366,1725826240841,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.841",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567367,1725826240851,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.851",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567369,1725826240862,"fUST",-923.3,0.00051136,120,"2024-09-08T20:10:40.862",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567370,1725826240873,"fUST",-2887.92,0.00051136,120,"2024-09-08T20:10:40.873",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567371,1725826240883,"fUST",-3761.12,0.00051136,120,"2024-09-08T20:10:40.883",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567373,1725826240892,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567374,1725826240902,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.902",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567375,1725826240912,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.912",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567377,1725826240924,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567378,1725826240936,"fUST",-628.83,0.00051136,120,"2024-09-08T20:10:40.936",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567379,1725826240946,"fUST",-974.33,0.00051136,120,"2024-09-08T20:10:40.946",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567381,1725826240956,"fUST",-962.16,0.00051136,120,"2024-09-08T20:10:40.956",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567382,1725826240965,"fUST",-719.24,0.00051136,120,"2024-09-08T20:10:40.965",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567383,1725826240975,"fUST",-999.0,0.00051136,120,"2024-09-08T20:10:40.975",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567384,1725826240984,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:40.984",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567386,1725826240993,"fUST",-651.42,0.00051136,120,"2024-09-08T20:10:40.993",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567387,1725826241002,"fUST",-856.06,0.00051136,120,"2024-09-08T20:10:41.002",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567388,1725826241012,"fUST",-500.0,0.00051136,60,"2024-09-08T20:10:41.012",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567389,1725826241021,"fUST",-1435.89,0.00051136,120,"2024-09-08T20:10:41.021",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567391,1725826241031,"fUST",-1887.91,0.00051136,120,"2024-09-08T20:10:41.031",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567392,1725826241040,"fUST",-2181.31452735,0.00051136,61,"2024-09-08T20:10:41.040",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567393,1725826241050,"fUST",-22954.92015114,0.00051136,61,"2024-09-08T20:10:41.050",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567395,1725826241059,"fUST",-88888.0,0.00051137,120,"2024-09-08T20:10:41.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567396,1725826241069,"fUST",-151.0,0.00051137,120,"2024-09-08T20:10:41.069",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567397,1725826241078,"fUST",-151.0,0.00051137,120,"2024-09-08T20:10:41.078",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567398,1725826241087,"fUST",-151.0,0.00051137,120,"2024-09-08T20:10:41.087",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567400,1725826241097,"fUST",-19851.6579363,0.00051143,6,"2024-09-08T20:10:41.097",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567401,1725826241106,"fUST",-9925.82896813,0.00051144,6,"2024-09-08T20:10:41.106",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567402,1725826241115,"fUST",-19851.6579363,0.00051144,6,"2024-09-08T20:10:41.115",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567403,1725826241124,"fUST",-151.0,0.00051145,120,"2024-09-08T20:10:41.124",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567405,1725826241134,"fUST",-151.0,0.00051145,120,"2024-09-08T20:10:41.134",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567406,1725826241143,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.143",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567407,1725826241152,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.152",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567408,1725826241161,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.161",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567410,1725826241170,"fUST",-244.502902,0.00051153,120,"2024-09-08T20:10:41.170",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567411,1725826241180,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.180",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567412,1725826241189,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.189",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567414,1725826241198,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.198",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567415,1725826241207,"fUST",-249.362758,0.00051153,120,"2024-09-08T20:10:41.207",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567416,1725826241217,"fUST",-151.0,0.00051153,30,"2024-09-08T20:10:41.217",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567417,1725826241226,"fUST",-151.0,0.00051153,30,"2024-09-08T20:10:41.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567419,1725826241235,"fUST",-151.0,0.00051153,30,"2024-09-08T20:10:41.235",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567420,1725826241244,"fUST",-151.0,0.00051153,30,"2024-09-08T20:10:41.244",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567421,1725826241253,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.253",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567423,1725826241262,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.262",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567424,1725826241271,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.271",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567425,1725826241281,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.281",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567426,1725826241289,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.289",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567428,1725826241299,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.299",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567429,1725826241309,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.309",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567430,1725826241318,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.318",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567432,1725826241329,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.329",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567433,1725826241340,"fUST",-227.24588,0.00051153,120,"2024-09-08T20:10:41.340",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567434,1725826241349,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.349",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567436,1725826241359,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.359",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567437,1725826241368,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.368",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567438,1725826241377,"fUST",-151.0,0.00051153,120,"2024-09-08T20:10:41.377",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567440,1725826241386,"fUST",-9298.36925249,0.00051153,6,"2024-09-08T20:10:41.386",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567499,1725826243361,"fUST",-71.70130119,0.00051135,120,"2024-09-08T20:10:43.361",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567500,1725826243373,"fUST",-428.29869881,0.00051135,120,"2024-09-08T20:10:43.373",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567502,1725826243384,"fUST",-500.0,0.00051136,120,"2024-09-08T20:10:43.384",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567503,1725826243393,"fUST",-40.78813149,0.00051153,6,"2024-09-08T20:10:43.393",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337567673,1725826247218,"fUST",3493.60909957,0.0003001,2,"2024-09-08T20:10:47.218",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568726,1725826503250,"fUST",1000.0,0.00017967,2,"2024-09-08T20:15:03.250",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568727,1725826503312,"fUST",1000.0,0.00018905,2,"2024-09-08T20:15:03.312",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568728,1725826503360,"fUST",1000.0,0.00018835,2,"2024-09-08T20:15:03.360",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568742,1725826803163,"fUST",231.81082802,0.00018905,2,"2024-09-08T20:20:03.163",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568747,1725826965401,"fUST",709.20879153,0.0001,2,"2024-09-08T20:22:45.401",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568760,1725827315586,"fUST",162.78182201,0.0002,2,"2024-09-08T20:28:35.586",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568761,1725827321138,"fUST",7859.70382508,0.0003,10,"2024-09-08T20:28:41.138",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568788,1725827432343,"fUST",-422.10490631,0.00033,2,"2024-09-08T20:30:32.343",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568789,1725827432352,"fUST",-258.76125865,0.0003624,2,"2024-09-08T20:30:32.352",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568790,1725827432362,"fUST",-465.05,0.00038,2,"2024-09-08T20:30:32.362",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568791,1725827432372,"fUST",-150.73809564,0.0004,30,"2024-09-08T20:30:32.372",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568792,1725827432384,"fUST",-300.0,0.00040451,30,"2024-09-08T20:30:32.384",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568793,1725827432395,"fUST",-245.15871287,0.00040452,2,"2024-09-08T20:30:32.395",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568794,1725827432408,"fUST",-300.0,0.00040452,2,"2024-09-08T20:30:32.408",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568795,1725827432417,"fUST",-513.21337535,0.00040452,2,"2024-09-08T20:30:32.417",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568796,1725827432428,"fUST",-290.4811291,0.00040452,2,"2024-09-08T20:30:32.428",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568797,1725827432438,"fUST",-319.81367435,0.00040452,2,"2024-09-08T20:30:32.438",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568798,1725827432448,"fUST",-285.35862896,0.00040452,2,"2024-09-08T20:30:32.448",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568799,1725827432459,"fUST",-154.04991709,0.00040452,2,"2024-09-08T20:30:32.459",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568800,1725827432469,"fUST",-514.28168977,0.00040452,2,"2024-09-08T20:30:32.469",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568801,1725827432478,"fUST",-229.19748427,0.00040452,5,"2024-09-08T20:30:32.478",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568802,1725827432489,"fUST",-436.46668032,0.00040452,2,"2024-09-08T20:30:32.489",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568803,1725827432499,"fUST",-222.94765046,0.00040452,2,"2024-09-08T20:30:32.499",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568804,1725827432509,"fUST",-501.53803649,0.00040452,3,"2024-09-08T20:30:32.509",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568805,1725827432519,"fUST",-457.74237893,0.00040452,2,"2024-09-08T20:30:32.519",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568806,1725827432529,"fUST",-439.483364,0.00041798,2,"2024-09-08T20:30:32.529",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568807,1725827432539,"fUST",-3000.0,0.00041827,2,"2024-09-08T20:30:32.539",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568808,1725827432549,"fUST",-212.483069,0.00042398,2,"2024-09-08T20:30:32.549",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568809,1725827432558,"fUST",-212.483069,0.00042514,2,"2024-09-08T20:30:32.558",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568810,1725827432568,"fUST",-212.483069,0.00042631,2,"2024-09-08T20:30:32.568",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568811,1725827432577,"fUST",-212.483069,0.00042747,2,"2024-09-08T20:30:32.577",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568812,1725827432587,"fUST",-212.483069,0.00042863,2,"2024-09-08T20:30:32.587",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568813,1725827432597,"fUST",-212.483069,0.00042979,2,"2024-09-08T20:30:32.597",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568814,1725827432606,"fUST",-212.483069,0.00043096,2,"2024-09-08T20:30:32.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568815,1725827432616,"fUST",-212.483069,0.00043212,2,"2024-09-08T20:30:32.616",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568816,1725827432625,"fUST",-212.483069,0.00043328,2,"2024-09-08T20:30:32.625",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568817,1725827432635,"fUST",-212.483069,0.00043445,2,"2024-09-08T20:30:32.635",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568818,1725827432644,"fUST",-212.483069,0.00043561,2,"2024-09-08T20:30:32.644",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568819,1725827432654,"fUST",-212.483069,0.00043677,2,"2024-09-08T20:30:32.654",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568820,1725827432663,"fUST",-145.63695493,0.00043793,2,"2024-09-08T20:30:32.663",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568870,1725827438439,"fUST",-66.84611407,0.00043793,2,"2024-09-08T20:30:38.439",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568871,1725827438449,"fUST",-212.483069,0.0004391,2,"2024-09-08T20:30:38.449",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568872,1725827438458,"fUST",-212.483069,0.00044026,2,"2024-09-08T20:30:38.458",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568873,1725827438467,"fUST",-19.17583167,0.00044142,2,"2024-09-08T20:30:38.467",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568874,1725827438478,"fUST",-193.30723733,0.00044142,2,"2024-09-08T20:30:38.478",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568875,1725827438488,"fUST",-212.483069,0.00044259,2,"2024-09-08T20:30:38.488",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568876,1725827438497,"fUST",-63.92097439,0.00044375,2,"2024-09-08T20:30:38.497",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568877,1725827438520,"fUST",-148.56209461,0.00044375,2,"2024-09-08T20:30:38.520",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568878,1725827438528,"fUST",-212.483069,0.00044491,2,"2024-09-08T20:30:38.528",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568879,1725827438538,"fUST",-212.483069,0.00044607,2,"2024-09-08T20:30:38.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568880,1725827438548,"fUST",-2086.89183637,0.00045,5,"2024-09-08T20:30:38.548",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568881,1725827438558,"fUST",-264.0,0.00046027,2,"2024-09-08T20:30:38.558",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568882,1725827438567,"fUST",-8323.94047237,0.00046027,120,"2024-09-08T20:30:38.567",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568883,1725827438581,"fUST",-1490.30945194,0.00048219,2,"2024-09-08T20:30:38.581",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568895,1725827440986,"fUST",-2379.69054806,0.00048219,2,"2024-09-08T20:30:40.986",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568896,1725827440996,"fUST",-151.0,0.0004999,120,"2024-09-08T20:30:40.996",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568897,1725827441005,"fUST",-299.62145081,0.0005,2,"2024-09-08T20:30:41.005",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568898,1725827441015,"fUST",-500.0,0.0005024,60,"2024-09-08T20:30:41.015",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568899,1725827441025,"fUST",-1239.60628407,0.00050813,28,"2024-09-08T20:30:41.025",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568900,1725827441034,"fUST",-180.34806042,0.00050825,2,"2024-09-08T20:30:41.034",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568901,1725827441044,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.044",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568902,1725827441054,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.054",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568903,1725827441064,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.064",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568904,1725827441073,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.073",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568905,1725827441082,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.082",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568906,1725827441092,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.092",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568907,1725827441101,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.101",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568908,1725827441110,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.110",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568909,1725827441120,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.120",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568910,1725827441129,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.129",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568911,1725827441139,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.139",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568912,1725827441149,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.149",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568913,1725827441159,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.159",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568914,1725827441168,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568915,1725827441178,"fUST",-430.70832454,0.00050912,7,"2024-09-08T20:30:41.178",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568916,1725827441187,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.187",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568917,1725827441197,"fUST",-500.0,0.00050912,7,"2024-09-08T20:30:41.197",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568918,1725827441206,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.206",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568919,1725827441216,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.216",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568920,1725827441225,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568921,1725827441235,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.235",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568922,1725827441244,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.244",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568923,1725827441254,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.254",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568924,1725827441264,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.264",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568925,1725827441274,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.274",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568926,1725827441283,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.283",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568927,1725827441293,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.293",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568928,1725827441302,"fUST",-475.696054,0.00050912,120,"2024-09-08T20:30:41.302",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568929,1725827441312,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.312",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568930,1725827441321,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.321",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568931,1725827441330,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.330",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568932,1725827441339,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.339",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568933,1725827441348,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.348",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568934,1725827441358,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.358",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568935,1725827441367,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.367",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568936,1725827441378,"fUST",-500.0,0.00050912,2,"2024-09-08T20:30:41.378",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568937,1725827441389,"fUST",-1067.55,0.00050912,120,"2024-09-08T20:30:41.389",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568938,1725827441399,"fUST",-500.0,0.00050912,2,"2024-09-08T20:30:41.399",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568939,1725827441410,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:41.410",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568940,1725827441420,"fUST",-907.9,0.00050912,120,"2024-09-08T20:30:41.420",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568941,1725827441433,"fUST",-500.0,0.00050912,2,"2024-09-08T20:30:41.433",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568942,1725827441443,"fUST",-500.0,0.00050913,120,"2024-09-08T20:30:41.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568943,1725827441455,"fUST",-500.0,0.00050913,120,"2024-09-08T20:30:41.455",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568944,1725827441464,"fUST",-500.0,0.00050913,120,"2024-09-08T20:30:41.464",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568945,1725827441473,"fUST",-180.34806041,0.00050914,2,"2024-09-08T20:30:41.473",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568946,1725827441483,"fUST",-2740.08,0.00050914,120,"2024-09-08T20:30:41.483",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568947,1725827441493,"fUST",-1408.05,0.00050914,120,"2024-09-08T20:30:41.493",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568948,1725827441502,"fUST",-5095.52,0.00050914,120,"2024-09-08T20:30:41.502",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568949,1725827441511,"fUST",-1256.62,0.00050914,120,"2024-09-08T20:30:41.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568950,1725827441520,"fUST",-500.0,0.00050914,120,"2024-09-08T20:30:41.520",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568951,1725827441530,"fUST",-536.41301738,0.00050914,120,"2024-09-08T20:30:41.530",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568952,1725827441539,"fUST",-725.29,0.00050914,120,"2024-09-08T20:30:41.539",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568953,1725827441549,"fUST",-9083.02,0.00050914,120,"2024-09-08T20:30:41.549",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568954,1725827441559,"fUST",-1164.77,0.00050914,120,"2024-09-08T20:30:41.559",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568955,1725827441568,"fUST",-1076.59,0.00050914,120,"2024-09-08T20:30:41.568",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568956,1725827441577,"fUST",-1418.68,0.00050914,120,"2024-09-08T20:30:41.577",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568957,1725827441586,"fUST",-795.13,0.00050914,120,"2024-09-08T20:30:41.586",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568958,1725827441595,"fUST",-6601.24,0.00050914,120,"2024-09-08T20:30:41.595",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568959,1725827441605,"fUST",-500.0,0.00050914,120,"2024-09-08T20:30:41.605",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568960,1725827441614,"fUST",-5316.5,0.00050914,120,"2024-09-08T20:30:41.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568961,1725827441624,"fUST",-1168.3,0.00050914,120,"2024-09-08T20:30:41.624",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568962,1725827441633,"fUST",-1750.96,0.00050914,120,"2024-09-08T20:30:41.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568963,1725827441643,"fUST",-500.0,0.00050915,120,"2024-09-08T20:30:41.643",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568964,1725827441652,"fUST",-202.93245439,0.00050915,120,"2024-09-08T20:30:41.652",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568965,1725827441662,"fUST",-550.27619162,0.00050915,120,"2024-09-08T20:30:41.662",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568966,1725827441671,"fUST",-277.90032924,0.00050915,31,"2024-09-08T20:30:41.671",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568967,1725827441681,"fUST",-273.88598151,0.00050915,120,"2024-09-08T20:30:41.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568968,1725827441692,"fUST",-500.0,0.00050915,120,"2024-09-08T20:30:41.692",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568969,1725827441702,"fUST",-500.0,0.00050915,120,"2024-09-08T20:30:41.702",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568970,1725827441711,"fUST",-534.45890349,0.00050915,120,"2024-09-08T20:30:41.711",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568971,1725827441721,"fUST",-500.0,0.00050915,120,"2024-09-08T20:30:41.721",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568972,1725827441732,"fUST",-61434.8214972,0.00050916,6,"2024-09-08T20:30:41.732",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568973,1725827441743,"fUST",-62907.0204886,0.00050916,6,"2024-09-08T20:30:41.743",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568974,1725827441754,"fUST",-88888.0,0.00050926,120,"2024-09-08T20:30:41.754",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568975,1725827441764,"fUST",-352.41273189,0.00050935,2,"2024-09-08T20:30:41.764",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568976,1725827441774,"fUST",-1554.67093982,0.00051005,61,"2024-09-08T20:30:41.774",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568998,1725827443445,"fUST",-626.64358753,0.00051005,61,"2024-09-08T20:30:43.445",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337568999,1725827443454,"fUST",-249.362758,0.00051005,120,"2024-09-08T20:30:43.454",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569000,1725827443463,"fUST",-151.0,0.00051005,120,"2024-09-08T20:30:43.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569001,1725827443473,"fUST",-7047.77877554,0.00051005,6,"2024-09-08T20:30:43.473",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569006,1725827446501,"fUST",-242.0,0.00050912,2,"2024-09-08T20:30:46.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569007,1725827446511,"fUST",-500.0,0.00050912,120,"2024-09-08T20:30:46.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569008,1725827446520,"fUST",-2022.92,0.00050914,120,"2024-09-08T20:30:46.520",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569009,1725827446530,"fUST",-3098.01,0.00050914,120,"2024-09-08T20:30:46.530",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569010,1725827446540,"fUST",-63546.88041614,0.00051005,6,"2024-09-08T20:30:46.540",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569176,1725828117180,"fUST",999.999999,0.00022,2,"2024-09-08T20:41:57.180",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569178,1725828412616,"fUST",4534.98453107,0.00023,2,"2024-09-08T20:46:52.616",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569179,1725828433588,"fUST",-550.0,0.00041045,30,"2024-09-08T20:47:13.588",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569180,1725828433612,"fUST",-170.0,0.0004515,30,"2024-09-08T20:47:13.612",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569181,1725828433636,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.636",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569182,1725828433661,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.661",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569183,1725828433685,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.685",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569184,1725828433710,"fUST",-425.11656054,0.00045915,120,"2024-09-08T20:47:13.710",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569185,1725828433735,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.735",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569186,1725828433758,"fUST",-308.45638369,0.00045915,120,"2024-09-08T20:47:13.758",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569187,1725828433781,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.781",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569188,1725828433805,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.805",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569189,1725828433829,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.829",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569190,1725828433853,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.853",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569191,1725828433876,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.876",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569192,1725828433901,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.901",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569193,1725828433924,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569194,1725828433948,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:13.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569195,1725828433971,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.971",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569196,1725828433993,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:13.993",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569197,1725828434017,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.017",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569198,1725828434041,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.041",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569199,1725828434064,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.064",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569200,1725828434086,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.086",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569201,1725828434110,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.110",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569202,1725828434134,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.134",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569203,1725828434159,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.159",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569204,1725828434182,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.182",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569205,1725828434206,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.206",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569206,1725828434230,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.230",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569207,1725828434255,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.255",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569208,1725828434278,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.278",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569209,1725828434301,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.301",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569210,1725828434324,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.324",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569211,1725828434347,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569212,1725828434370,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.370",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569213,1725828434394,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.394",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569214,1725828434418,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.418",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569215,1725828434441,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.441",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569216,1725828434466,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.466",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569217,1725828434489,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.489",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569218,1725828434514,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.514",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569219,1725828434539,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.539",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569220,1725828434564,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.564",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569221,1725828434588,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.588",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569222,1725828434794,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.794",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569223,1725828434820,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.820",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569224,1725828434844,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.844",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569225,1725828434868,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.868",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569226,1725828434892,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569227,1725828434917,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.917",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569228,1725828434941,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.941",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569229,1725828434964,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:14.964",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569230,1725828434988,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:14.988",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569231,1725828435011,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.011",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569232,1725828435036,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.036",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569233,1725828435060,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.060",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569234,1725828435084,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.084",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569235,1725828435109,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569236,1725828435132,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.132",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569237,1725828435156,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.156",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569238,1725828435180,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.180",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569239,1725828435204,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.204",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569240,1725828435230,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.230",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569241,1725828435254,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.254",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569242,1725828435277,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.277",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569243,1725828435301,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.301",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569244,1725828435325,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.325",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569245,1725828435349,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.349",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569246,1725828435372,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.372",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569247,1725828435396,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.396",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569248,1725828435419,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.419",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569249,1725828435444,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.444",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569250,1725828435467,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.467",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569251,1725828435490,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.490",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569252,1725828435514,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.514",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569253,1725828435538,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569254,1725828435561,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.561",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569255,1725828435585,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.585",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569256,1725828435609,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.609",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569257,1725828435633,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569258,1725828435657,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.657",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569259,1725828435681,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569260,1725828435704,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.704",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569261,1725828435728,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.728",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569262,1725828435752,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.752",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569263,1725828435777,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.777",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569264,1725828435801,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.801",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569265,1725828435825,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.825",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569266,1725828435848,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.848",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569267,1725828435871,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.871",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569268,1725828435895,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569269,1725828435918,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569270,1725828435942,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.942",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569271,1725828435965,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:15.965",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569272,1725828435989,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:15.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569273,1725828436012,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.012",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569274,1725828436035,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.035",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569275,1725828436059,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569276,1725828436083,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.083",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569277,1725828436107,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.107",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569278,1725828436130,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.130",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569279,1725828436163,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.163",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569280,1725828436187,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.187",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569281,1725828436212,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.212",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569282,1725828436236,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569283,1725828436260,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.260",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569284,1725828436285,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.285",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569285,1725828436309,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.309",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569286,1725828436334,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569287,1725828436358,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.358",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569288,1725828436383,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.383",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569289,1725828436407,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.407",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569290,1725828436432,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.432",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569291,1725828436456,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.456",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569292,1725828436480,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.480",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569293,1725828436505,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.505",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569294,1725828436529,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.529",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569295,1725828436553,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.553",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569296,1725828436578,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.578",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569297,1725828436602,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569298,1725828436626,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.626",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569299,1725828436650,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.650",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569300,1725828436674,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.674",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569301,1725828436698,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569302,1725828436724,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.724",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569303,1725828436749,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.749",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569304,1725828436774,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.774",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569305,1725828436798,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.798",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569306,1725828436822,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.822",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569307,1725828436847,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.847",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569308,1725828436872,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.872",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569309,1725828436898,"fUST",-965.21071636,0.00045915,120,"2024-09-08T20:47:16.898",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569310,1725828436923,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.923",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569311,1725828436948,"fUST",-583.85701966,0.00045915,7,"2024-09-08T20:47:16.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569312,1725828436973,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:16.973",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569313,1725828436998,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:16.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569314,1725828437023,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.023",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569315,1725828437048,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.048",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569316,1725828437073,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.073",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569317,1725828437097,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.097",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569318,1725828437122,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.122",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569319,1725828437147,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.147",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569320,1725828437173,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.173",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569321,1725828437197,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.197",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569322,1725828437224,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.224",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569323,1725828437249,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.249",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569324,1725828437276,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.276",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569325,1725828437488,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.488",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569326,1725828437513,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.513",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569327,1725828437540,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.540",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569328,1725828437564,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.564",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569329,1725828437588,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.588",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569330,1725828437612,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.612",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569331,1725828437636,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.636",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569332,1725828437660,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.660",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569333,1725828437684,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.684",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569334,1725828437708,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.708",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569335,1725828437732,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.732",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569336,1725828437757,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569337,1725828437781,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.781",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569338,1725828437805,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.805",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569339,1725828437828,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.828",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569340,1725828437852,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.852",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569341,1725828437876,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.876",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569342,1725828437900,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.900",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569343,1725828437924,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569344,1725828437948,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569345,1725828437972,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:17.972",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569346,1725828437995,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:17.995",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569347,1725828438019,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.019",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569348,1725828438043,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:18.043",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569349,1725828438067,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.067",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569350,1725828438090,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:18.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569351,1725828438115,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:18.115",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569352,1725828438141,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.141",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569353,1725828438166,"fUST",-951.42199185,0.00045915,120,"2024-09-08T20:47:18.166",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569354,1725828438191,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.191",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569355,1725828438216,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.216",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569356,1725828438241,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.241",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569357,1725828438265,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.265",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569358,1725828438290,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.290",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569359,1725828438315,"fUST",-1356.05861916,0.00045915,7,"2024-09-08T20:47:18.315",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569360,1725828438339,"fUST",-1406.28301243,0.00045915,7,"2024-09-08T20:47:18.339",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569361,1725828438364,"fUST",-1406.28301243,0.00045915,7,"2024-09-08T20:47:18.364",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569362,1725828438389,"fUST",-1406.28301243,0.00045915,7,"2024-09-08T20:47:18.389",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569363,1725828438413,"fUST",-951.42199176,0.00045915,120,"2024-09-08T20:47:18.413",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569364,1725828438438,"fUST",-1406.28301243,0.00045915,7,"2024-09-08T20:47:18.438",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569365,1725828438462,"fUST",-202.93245439,0.00045917,120,"2024-09-08T20:47:18.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569366,1725828438502,"fUST",-273.88598151,0.00045917,120,"2024-09-08T20:47:18.502",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569367,1725828438583,"fUST",-550.27619162,0.00045917,120,"2024-09-08T20:47:18.583",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569368,1725828438712,"fUST",-337.9682197,0.00045917,31,"2024-09-08T20:47:18.712",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569369,1725828438740,"fUST",-500.0,0.00045917,120,"2024-09-08T20:47:18.740",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569370,1725828438766,"fUST",-500.0,0.00045917,120,"2024-09-08T20:47:18.766",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569371,1725828438790,"fUST",-500.0,0.00045917,120,"2024-09-08T20:47:18.790",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569372,1725828438814,"fUST",-500.0,0.00045917,120,"2024-09-08T20:47:18.814",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569373,1725828438839,"fUST",-500.0,0.00045917,120,"2024-09-08T20:47:18.839",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569374,1725828438863,"fUST",-377.26685517,0.00045917,120,"2024-09-08T20:47:18.863",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569375,1725828438888,"fUST",-294.49707017,0.00046,120,"2024-09-08T20:47:18.888",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569376,1725828438912,"fUST",-277.96767628,0.00046,10,"2024-09-08T20:47:18.912",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569377,1725828438936,"fUST",-201.30016825,0.00046,10,"2024-09-08T20:47:18.936",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569378,1725828438960,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:18.960",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569379,1725828438984,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:18.984",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569380,1725828439008,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.008",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569381,1725828439031,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.031",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569382,1725828439055,"fUST",-253.538074,0.00046016,120,"2024-09-08T20:47:19.055",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569383,1725828439080,"fUST",-193.552493,0.00046016,120,"2024-09-08T20:47:19.080",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569384,1725828439104,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.104",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569385,1725828439129,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.129",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569386,1725828439153,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.153",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569387,1725828439177,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.177",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569388,1725828439201,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.201",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569389,1725828439226,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:19.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569390,1725828439251,"fUST",-151.0,0.00046016,14,"2024-09-08T20:47:19.251",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569391,1725828439275,"fUST",-151.0,0.00046016,14,"2024-09-08T20:47:19.275",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569392,1725828439301,"fUST",-28769.0251712,0.00046016,61,"2024-09-08T20:47:19.301",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569393,1725828439325,"fUST",-22954.92015114,0.00046016,61,"2024-09-08T20:47:19.325",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569394,1725828439349,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.349",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569395,1725828439374,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.374",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569396,1725828439399,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.399",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569397,1725828439427,"fUST",-186.009885,0.00046026,120,"2024-09-08T20:47:19.427",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569398,1725828439452,"fUST",-186.009885,0.00046026,120,"2024-09-08T20:47:19.452",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569399,1725828439477,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.477",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569400,1725828439501,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569401,1725828439525,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.525",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569402,1725828439550,"fUST",-151.0,0.00046026,30,"2024-09-08T20:47:19.550",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569403,1725828439574,"fUST",-151.0,0.00046026,30,"2024-09-08T20:47:19.574",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569404,1725828439599,"fUST",-151.0,0.00046026,120,"2024-09-08T20:47:19.599",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569405,1725828439622,"fUST",-3641.35323435,0.00046027,120,"2024-09-08T20:47:19.622",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569406,1725828439646,"fUST",-500.0,0.00046033,10,"2024-09-08T20:47:19.646",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569407,1725828439669,"fUST",-500.0,0.00046073,10,"2024-09-08T20:47:19.669",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569408,1725828439693,"fUST",-500.0,0.00046073,10,"2024-09-08T20:47:19.693",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569409,1725828439716,"fUST",-500.0,0.000461,7,"2024-09-08T20:47:19.716",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569410,1725828439740,"fUST",-500.53621081,0.000461,10,"2024-09-08T20:47:19.740",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569411,1725828439764,"fUST",-170.64930892,0.000461,10,"2024-09-08T20:47:19.764",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569412,1725828439789,"fUST",-349.25764419,0.00047442,10,"2024-09-08T20:47:19.789",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569413,1725828439813,"fUST",-1408.05,0.00049315,120,"2024-09-08T20:47:19.813",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569414,1725828439839,"fUST",-3868.35,0.00049315,120,"2024-09-08T20:47:19.839",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569415,1725828439864,"fUST",-2123.13,0.00049315,120,"2024-09-08T20:47:19.864",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569416,1725828439888,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:19.888",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569417,1725828439924,"fUST",-9083.02,0.00049315,120,"2024-09-08T20:47:19.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569418,1725828439948,"fUST",-1256.62,0.00049315,120,"2024-09-08T20:47:19.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569419,1725828439972,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:19.972",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569420,1725828439995,"fUST",-1164.77,0.00049315,120,"2024-09-08T20:47:19.995",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569421,1725828440019,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.019",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569422,1725828440043,"fUST",-536.41301738,0.00049315,120,"2024-09-08T20:47:20.043",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569423,1725828440066,"fUST",-725.29,0.00049315,120,"2024-09-08T20:47:20.066",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569424,1725828440090,"fUST",-1418.68,0.00049315,120,"2024-09-08T20:47:20.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569425,1725828440114,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.114",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569426,1725828440137,"fUST",-1076.59,0.00049315,120,"2024-09-08T20:47:20.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569427,1725828440161,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.161",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569428,1725828440185,"fUST",-795.13,0.00049315,120,"2024-09-08T20:47:20.185",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569429,1725828440384,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.384",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569430,1725828440410,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.410",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569431,1725828440434,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.434",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569432,1725828440458,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.458",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569433,1725828440482,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.482",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569434,1725828440506,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.506",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569435,1725828440529,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.529",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569436,1725828440553,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.553",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569437,1725828440578,"fUST",-6601.24,0.00049315,120,"2024-09-08T20:47:20.578",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569438,1725828440602,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569439,1725828440626,"fUST",-1168.3,0.00049315,120,"2024-09-08T20:47:20.626",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569440,1725828440651,"fUST",-3765.85,0.00049315,120,"2024-09-08T20:47:20.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569441,1725828440676,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.676",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569442,1725828440700,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.700",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569443,1725828440724,"fUST",-296.71,0.00049315,120,"2024-09-08T20:47:20.724",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569444,1725828440748,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569445,1725828440772,"fUST",-1750.96,0.00049315,120,"2024-09-08T20:47:20.772",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569446,1725828440797,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.797",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569447,1725828440820,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.820",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569448,1725828440844,"fUST",-167.24444464,0.00049315,120,"2024-09-08T20:47:20.844",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569449,1725828440867,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.867",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569450,1725828440891,"fUST",-2968.93,0.00049315,120,"2024-09-08T20:47:20.891",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569451,1725828440916,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.916",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569452,1725828440940,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.940",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569453,1725828440965,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:20.965",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569454,1725828440989,"fUST",-570.63412272,0.00049315,120,"2024-09-08T20:47:20.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569455,1725828441013,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:21.013",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569456,1725828441038,"fUST",-1938.63,0.00049315,120,"2024-09-08T20:47:21.038",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569457,1725828441063,"fUST",-502.39346316,0.00049315,120,"2024-09-08T20:47:21.063",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569458,1725828441089,"fUST",-3957.67,0.00049315,120,"2024-09-08T20:47:21.089",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569459,1725828441113,"fUST",-538.15,0.00049315,120,"2024-09-08T20:47:21.113",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569460,1725828441137,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:21.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569461,1725828441162,"fUST",-2330.21,0.00049315,120,"2024-09-08T20:47:21.162",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569462,1725828441186,"fUST",-1408.05,0.00049589,120,"2024-09-08T20:47:21.186",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569463,1725828441211,"fUST",-1646.51581307,0.00049589,120,"2024-09-08T20:47:21.211",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569464,1725828450991,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:30.991",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569465,1725828451016,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:31.016",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569466,1725828451041,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:31.041",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569467,1725828451065,"fUST",-151.0,0.00046016,120,"2024-09-08T20:47:31.065",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569468,1725828451091,"fUST",-14384.51258561,0.00046016,61,"2024-09-08T20:47:31.091",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569469,1725828451116,"fUST",-164.333267,0.00046026,120,"2024-09-08T20:47:31.116",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569470,1725828451140,"fUST",-164.333267,0.00046026,120,"2024-09-08T20:47:31.140",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569471,1725828451165,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:31.165",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569472,1725828451189,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:31.189",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569473,1725828451213,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:31.213",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569474,1725828451238,"fUST",-1973.4,0.00049315,120,"2024-09-08T20:47:31.238",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569475,1725828451263,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:31.263",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569476,1725828451286,"fUST",-271.16798836,0.00049315,120,"2024-09-08T20:47:31.286",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569477,1725828451310,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:31.310",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569478,1725828451334,"fUST",-522.02,0.00049315,120,"2024-09-08T20:47:31.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569479,1725828451361,"fUST",-2221.83418693,0.00049589,120,"2024-09-08T20:47:31.361",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569480,1725828451386,"fUST",-2123.13,0.00049589,120,"2024-09-08T20:47:31.386",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569481,1725828451412,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.412",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569482,1725828451438,"fUST",-9083.02,0.00049589,120,"2024-09-08T20:47:31.438",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569483,1725828451462,"fUST",-1256.62,0.00049589,120,"2024-09-08T20:47:31.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569484,1725828451486,"fUST",-1164.77,0.00049589,120,"2024-09-08T20:47:31.486",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569485,1725828451510,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.510",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569486,1725828451533,"fUST",-725.29,0.00049589,120,"2024-09-08T20:47:31.533",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569487,1725828451557,"fUST",-1418.68,0.00049589,120,"2024-09-08T20:47:31.557",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569488,1725828451581,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.581",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569489,1725828451605,"fUST",-1076.59,0.00049589,120,"2024-09-08T20:47:31.605",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569490,1725828451629,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.629",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569491,1725828451653,"fUST",-795.13,0.00049589,120,"2024-09-08T20:47:31.653",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569492,1725828451681,"fUST",-527.84119167,0.00049589,120,"2024-09-08T20:47:31.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569493,1725828451706,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.706",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569494,1725828451730,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.730",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569495,1725828451755,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.755",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569496,1725828451779,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.779",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569497,1725828451804,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.804",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569498,1725828451828,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.828",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569499,1725828451853,"fUST",-6601.24,0.00049589,120,"2024-09-08T20:47:31.853",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569500,1725828451877,"fUST",-1168.3,0.00049589,120,"2024-09-08T20:47:31.877",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569501,1725828451902,"fUST",-469.74183836,0.00049589,120,"2024-09-08T20:47:31.902",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569502,1725828451928,"fUST",-3765.85,0.00049589,120,"2024-09-08T20:47:31.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569503,1725828451951,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.951",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569504,1725828451975,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:31.975",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569505,1725828452000,"fUST",-296.71,0.00049589,120,"2024-09-08T20:47:32.000",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569506,1725828452024,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.024",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569507,1725828452047,"fUST",-1750.96,0.00049589,120,"2024-09-08T20:47:32.047",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569508,1725828452071,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.071",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569509,1725828452287,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.287",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569510,1725828452315,"fUST",-2968.93,0.00049589,120,"2024-09-08T20:47:32.315",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569511,1725828452341,"fUST",-151.0,0.00049589,120,"2024-09-08T20:47:32.341",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569512,1725828452365,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.365",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569513,1725828452389,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.389",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569514,1725828452414,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.414",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569515,1725828452438,"fUST",-215.21938835,0.00049589,120,"2024-09-08T20:47:32.438",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569516,1725828452463,"fUST",-1938.63,0.00049589,120,"2024-09-08T20:47:32.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569517,1725828452487,"fUST",-3957.67,0.00049589,120,"2024-09-08T20:47:32.487",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569518,1725828452511,"fUST",-538.15,0.00049589,120,"2024-09-08T20:47:32.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569519,1725828452535,"fUST",-151.0,0.00049589,120,"2024-09-08T20:47:32.535",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569520,1725828452559,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.559",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569521,1725828452583,"fUST",-2330.21,0.00049589,120,"2024-09-08T20:47:32.583",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569522,1725828452607,"fUST",-151.0,0.00049589,14,"2024-09-08T20:47:32.607",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569523,1725828452630,"fUST",-151.0,0.00049589,120,"2024-09-08T20:47:32.630",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569524,1725828452653,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.653",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569525,1725828452679,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569526,1725828452702,"fUST",-151.0,0.00049589,120,"2024-09-08T20:47:32.702",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569527,1725828452726,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.726",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569528,1725828452751,"fUST",-1973.4,0.00049589,120,"2024-09-08T20:47:32.751",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569529,1725828452775,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:32.775",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569530,1725828452800,"fUST",-522.02,0.00049589,120,"2024-09-08T20:47:32.800",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569531,1725828452824,"fUST",-1408.05,0.00049863,120,"2024-09-08T20:47:32.824",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569532,1725828452850,"fUST",-3868.35,0.00049863,120,"2024-09-08T20:47:32.850",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569533,1725828452875,"fUST",-2123.13,0.00049863,120,"2024-09-08T20:47:32.875",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569534,1725828452899,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:32.899",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569535,1725828452927,"fUST",-9083.02,0.00049863,120,"2024-09-08T20:47:32.927",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569536,1725828452950,"fUST",-1256.62,0.00049863,120,"2024-09-08T20:47:32.950",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569537,1725828452974,"fUST",-1164.77,0.00049863,120,"2024-09-08T20:47:32.974",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569538,1725828452997,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:32.997",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569539,1725828453023,"fUST",-725.29,0.00049863,120,"2024-09-08T20:47:33.023",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569540,1725828453048,"fUST",-1418.68,0.00049863,120,"2024-09-08T20:47:33.048",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569541,1725828453074,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.074",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569542,1725828453100,"fUST",-1076.59,0.00049863,120,"2024-09-08T20:47:33.100",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569543,1725828453125,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.125",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569544,1725828453150,"fUST",-795.13,0.00049863,120,"2024-09-08T20:47:33.150",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569545,1725828453175,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.175",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569546,1725828453198,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.198",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569547,1725828453222,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.222",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569548,1725828453246,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.246",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569549,1725828453272,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.272",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569550,1725828453297,"fUST",-430.34406748,0.00049863,120,"2024-09-08T20:47:33.297",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569551,1725828453322,"fUST",-6601.24,0.00049863,120,"2024-09-08T20:47:33.322",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569552,1725828453347,"fUST",-1168.3,0.00049863,120,"2024-09-08T20:47:33.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569553,1725828453372,"fUST",-3765.85,0.00049863,120,"2024-09-08T20:47:33.372",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569554,1725828453397,"fUST",-635.91493719,0.00049863,120,"2024-09-08T20:47:33.397",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569555,1725828453423,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.423",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569556,1725828453447,"fUST",-296.71,0.00049863,120,"2024-09-08T20:47:33.447",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569557,1725828453471,"fUST",-599.65816623,0.00049863,120,"2024-09-08T20:47:33.471",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569558,1725828453496,"fUST",-1750.96,0.00049863,120,"2024-09-08T20:47:33.496",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569559,1725828453521,"fUST",-506.21940367,0.00049863,120,"2024-09-08T20:47:33.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569560,1725828453545,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.545",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569561,1725828453571,"fUST",-2968.93,0.00049863,120,"2024-09-08T20:47:33.571",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569562,1725828453595,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.595",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569563,1725828453621,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.621",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569564,1725828453647,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.647",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569565,1725828453674,"fUST",-1938.63,0.00049863,120,"2024-09-08T20:47:33.674",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569566,1725828453699,"fUST",-3957.67,0.00049863,120,"2024-09-08T20:47:33.699",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569567,1725828453724,"fUST",-538.15,0.00049863,120,"2024-09-08T20:47:33.724",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569568,1725828453749,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.749",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569569,1725828453774,"fUST",-2330.21,0.00049863,120,"2024-09-08T20:47:33.774",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569570,1725828453799,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.799",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569571,1725828453824,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.824",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569572,1725828453849,"fUST",-1973.4,0.00049863,120,"2024-09-08T20:47:33.849",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569573,1725828453872,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.872",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569574,1725828453896,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:33.896",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569575,1725828453920,"fUST",-522.02,0.00049863,120,"2024-09-08T20:47:33.920",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569576,1725828453946,"fUST",-1408.05,0.00050136,120,"2024-09-08T20:47:33.946",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569577,1725828453972,"fUST",-3868.35,0.00050136,120,"2024-09-08T20:47:33.972",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569578,1725828453998,"fUST",-2123.13,0.00050136,120,"2024-09-08T20:47:33.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569579,1725828454022,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.022",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569580,1725828454048,"fUST",-9083.02,0.00050136,120,"2024-09-08T20:47:34.048",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569581,1725828454073,"fUST",-1256.62,0.00050136,120,"2024-09-08T20:47:34.073",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569582,1725828454097,"fUST",-1164.77,0.00050136,120,"2024-09-08T20:47:34.097",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569583,1725828454121,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.121",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569584,1725828454146,"fUST",-725.29,0.00050136,120,"2024-09-08T20:47:34.146",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569585,1725828454171,"fUST",-1418.68,0.00050136,120,"2024-09-08T20:47:34.171",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569586,1725828454195,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.195",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569587,1725828454220,"fUST",-1076.59,0.00050136,120,"2024-09-08T20:47:34.220",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569588,1725828454245,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.245",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569589,1725828454273,"fUST",-795.13,0.00050136,120,"2024-09-08T20:47:34.273",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569590,1725828454297,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.297",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569591,1725828454322,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.322",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569592,1725828454346,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.346",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569593,1725828454371,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.371",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569594,1725828454395,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.395",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569595,1725828454419,"fUST",-6601.24,0.00050136,120,"2024-09-08T20:47:34.419",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569596,1725828454443,"fUST",-1168.3,0.00050136,120,"2024-09-08T20:47:34.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569597,1725828454469,"fUST",-151.0,0.00050136,120,"2024-09-08T20:47:34.469",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569598,1725828454497,"fUST",-3765.85,0.00050136,120,"2024-09-08T20:47:34.497",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569599,1725828454521,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569600,1725828454544,"fUST",-296.71,0.00050136,120,"2024-09-08T20:47:34.544",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569601,1725828454569,"fUST",-1750.96,0.00050136,120,"2024-09-08T20:47:34.569",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569602,1725828454594,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.594",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569603,1725828454618,"fUST",-2968.93,0.00050136,120,"2024-09-08T20:47:34.618",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569604,1725828454642,"fUST",-151.0,0.00050136,120,"2024-09-08T20:47:34.642",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569605,1725828454667,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.667",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569606,1725828454692,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:34.692",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569607,1725828454717,"fUST",-442.98740398,0.00050136,120,"2024-09-08T20:47:34.717",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569608,1725828454927,"fUST",-1938.63,0.00050136,120,"2024-09-08T20:47:34.927",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569609,1725828454952,"fUST",-538.15,0.00050136,120,"2024-09-08T20:47:34.952",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569610,1725828454978,"fUST",-3957.67,0.00050136,120,"2024-09-08T20:47:34.978",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569611,1725828455004,"fUST",-151.0,0.00050136,120,"2024-09-08T20:47:35.004",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569612,1725828455028,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:35.028",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569613,1725828455053,"fUST",-2330.21,0.00050136,120,"2024-09-08T20:47:35.053",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569614,1725828455077,"fUST",-151.0,0.00050136,14,"2024-09-08T20:47:35.077",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569615,1725828455101,"fUST",-151.0,0.00050136,120,"2024-09-08T20:47:35.101",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569616,1725828455125,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:35.125",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569617,1725828455150,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:35.150",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569618,1725828455175,"fUST",-151.0,0.00050136,120,"2024-09-08T20:47:35.175",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569619,1725828455198,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:35.198",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569620,1725828455223,"fUST",-1973.4,0.00050136,120,"2024-09-08T20:47:35.223",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569621,1725828455247,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:35.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569622,1725828455272,"fUST",-522.02,0.00050136,120,"2024-09-08T20:47:35.272",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569623,1725828455297,"fUST",-1408.05,0.0005041,120,"2024-09-08T20:47:35.297",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569624,1725828455322,"fUST",-3868.35,0.0005041,120,"2024-09-08T20:47:35.322",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569625,1725828455348,"fUST",-2123.13,0.0005041,120,"2024-09-08T20:47:35.348",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569626,1725828455374,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.374",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569627,1725828455401,"fUST",-9083.02,0.0005041,120,"2024-09-08T20:47:35.401",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569628,1725828455426,"fUST",-1256.62,0.0005041,120,"2024-09-08T20:47:35.426",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569629,1725828455452,"fUST",-1164.77,0.0005041,120,"2024-09-08T20:47:35.452",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569630,1725828455476,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.476",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569631,1725828455501,"fUST",-725.29,0.0005041,120,"2024-09-08T20:47:35.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569632,1725828455526,"fUST",-1418.68,0.0005041,120,"2024-09-08T20:47:35.526",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569633,1725828455551,"fUST",-533.3246618,0.0005041,120,"2024-09-08T20:47:35.551",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569634,1725828455576,"fUST",-1076.59,0.0005041,120,"2024-09-08T20:47:35.576",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569635,1725828455602,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569636,1725828455629,"fUST",-795.13,0.0005041,120,"2024-09-08T20:47:35.629",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569637,1725828455655,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.655",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569638,1725828455679,"fUST",-587.32042462,0.0005041,120,"2024-09-08T20:47:35.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569639,1725828455705,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.705",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569640,1725828455730,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.730",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569641,1725828455754,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.754",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569642,1725828455778,"fUST",-6601.24,0.0005041,120,"2024-09-08T20:47:35.778",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569643,1725828455802,"fUST",-1168.3,0.0005041,120,"2024-09-08T20:47:35.802",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569644,1725828455827,"fUST",-3765.85,0.0005041,120,"2024-09-08T20:47:35.827",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569645,1725828455851,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.851",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569646,1725828455876,"fUST",-296.71,0.0005041,120,"2024-09-08T20:47:35.876",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569647,1725828455901,"fUST",-1750.96,0.0005041,120,"2024-09-08T20:47:35.901",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569648,1725828455925,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.925",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569649,1725828455949,"fUST",-2968.93,0.0005041,120,"2024-09-08T20:47:35.949",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569650,1725828455973,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.973",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569651,1725828455997,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:35.997",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569652,1725828456021,"fUST",-1938.63,0.0005041,120,"2024-09-08T20:47:36.021",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569653,1725828456046,"fUST",-538.15,0.0005041,120,"2024-09-08T20:47:36.046",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569654,1725828456072,"fUST",-3957.67,0.0005041,120,"2024-09-08T20:47:36.072",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569655,1725828456096,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:36.096",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569656,1725828456121,"fUST",-2330.21,0.0005041,120,"2024-09-08T20:47:36.121",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569657,1725828456145,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:36.145",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569658,1725828456172,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:36.172",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569659,1725828456195,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:36.195",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569660,1725828456222,"fUST",-1973.4,0.0005041,120,"2024-09-08T20:47:36.222",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569661,1725828456246,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:36.246",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569662,1725828456273,"fUST",-522.02,0.0005041,120,"2024-09-08T20:47:36.273",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569663,1725828456298,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.298",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569664,1725828456326,"fUST",-186.009885,0.00050473,120,"2024-09-08T20:47:36.326",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569665,1725828456356,"fUST",-186.009885,0.00050473,120,"2024-09-08T20:47:36.356",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569666,1725828456382,"fUST",-186.009885,0.00050473,120,"2024-09-08T20:47:36.382",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569667,1725828456407,"fUST",-186.009885,0.00050473,120,"2024-09-08T20:47:36.407",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569668,1725828456438,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.438",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569669,1725828456462,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569670,1725828456485,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.485",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569671,1725828456509,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.509",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569672,1725828456533,"fUST",-283.681632,0.00050473,120,"2024-09-08T20:47:36.533",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569673,1725828456558,"fUST",-151.0,0.00050473,30,"2024-09-08T20:47:36.558",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569674,1725828456584,"fUST",-151.0,0.00050473,30,"2024-09-08T20:47:36.584",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569675,1725828456608,"fUST",-151.0,0.00050473,30,"2024-09-08T20:47:36.608",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569676,1725828456633,"fUST",-151.0,0.00050473,30,"2024-09-08T20:47:36.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569677,1725828456658,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.658",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569678,1725828456683,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.683",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569679,1725828456708,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.708",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569680,1725828456733,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.733",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569681,1725828456759,"fUST",-222.464622,0.00050473,120,"2024-09-08T20:47:36.759",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569682,1725828456783,"fUST",-164.333267,0.00050473,120,"2024-09-08T20:47:36.783",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569683,1725828456807,"fUST",-164.333267,0.00050473,120,"2024-09-08T20:47:36.807",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569684,1725828456832,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569685,1725828456858,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.858",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569686,1725828456883,"fUST",-164.333267,0.00050473,120,"2024-09-08T20:47:36.883",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569687,1725828456907,"fUST",-164.333267,0.00050473,120,"2024-09-08T20:47:36.907",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569688,1725828456931,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.931",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569689,1725828456954,"fUST",-151.0,0.00050473,120,"2024-09-08T20:47:36.954",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569690,1725828456979,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:36.979",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569691,1725828457004,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.004",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569692,1725828457030,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.030",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569693,1725828457054,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.054",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569694,1725828457078,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.078",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569695,1725828457103,"fUST",-181.4378267,0.00050481,120,"2024-09-08T20:47:37.103",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569696,1725828457128,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569697,1725828457153,"fUST",-923.3,0.00050481,120,"2024-09-08T20:47:37.153",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569698,1725828457178,"fUST",-3761.12,0.00050481,120,"2024-09-08T20:47:37.178",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569699,1725828457202,"fUST",-628.83,0.00050481,120,"2024-09-08T20:47:37.202",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569700,1725828457226,"fUST",-719.24,0.00050481,120,"2024-09-08T20:47:37.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569701,1725828457250,"fUST",-856.06,0.00050481,120,"2024-09-08T20:47:37.250",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569702,1725828457276,"fUST",-500.0,0.00050481,60,"2024-09-08T20:47:37.276",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569703,1725828457301,"fUST",-622.61139168,0.00050481,120,"2024-09-08T20:47:37.301",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569704,1725828457326,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.326",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569705,1725828457352,"fUST",-500.0,0.00050481,120,"2024-09-08T20:47:37.352",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569706,1725828457377,"fUST",-18267.30914137,0.00050483,120,"2024-09-08T20:47:37.377",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569707,1725828476895,"fUST",-151.0,0.00046016,30,"2024-09-08T20:47:56.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569708,1725828476919,"fUST",-11477.46007557,0.00046016,61,"2024-09-08T20:47:56.919",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569709,1725828476945,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:56.945",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569710,1725828476970,"fUST",-524.17558271,0.00049315,120,"2024-09-08T20:47:56.970",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569711,1725828476995,"fUST",-2714.19,0.00049315,120,"2024-09-08T20:47:56.995",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569712,1725828477021,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:57.021",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569713,1725828477046,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:57.046",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569714,1725828477070,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:57.070",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569715,1725828477094,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:57.094",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569716,1725828477119,"fUST",-500.0,0.00049315,120,"2024-09-08T20:47:57.119",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569717,1725828477144,"fUST",-2714.19,0.00049589,120,"2024-09-08T20:47:57.144",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569718,1725828477169,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:57.169",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569719,1725828477195,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:57.195",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569720,1725828477219,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:57.219",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569721,1725828477244,"fUST",-500.0,0.00049589,120,"2024-09-08T20:47:57.244",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569722,1725828477270,"fUST",-2714.19,0.00049863,120,"2024-09-08T20:47:57.270",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569723,1725828477294,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:57.294",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569724,1725828477318,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:57.318",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569725,1725828477343,"fUST",-500.0,0.00049863,120,"2024-09-08T20:47:57.343",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569726,1725828477369,"fUST",-2714.19,0.00050136,120,"2024-09-08T20:47:57.369",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569727,1725828477393,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:57.393",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569728,1725828477416,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:57.416",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569729,1725828477440,"fUST",-500.0,0.00050136,120,"2024-09-08T20:47:57.440",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569730,1725828477465,"fUST",-2411.63392059,0.00050383,120,"2024-09-08T20:47:57.465",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569731,1725828477491,"fUST",-2714.19,0.0005041,120,"2024-09-08T20:47:57.491",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569732,1725828477517,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:57.517",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569733,1725828477542,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:57.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569734,1725828477567,"fUST",-500.0,0.0005041,120,"2024-09-08T20:47:57.567",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569735,1725828477593,"fUST",-1534.17,0.00050481,120,"2024-09-08T20:47:57.593",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569736,1725828477617,"fUST",-70620.69085863,0.00050483,120,"2024-09-08T20:47:57.617",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569737,1725828477642,"fUST",-186.009885,0.00050483,120,"2024-09-08T20:47:57.642",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569738,1725828477667,"fUST",-186.009885,0.00050483,120,"2024-09-08T20:47:57.667",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569739,1725828477692,"fUST",-151.0,0.00050483,120,"2024-09-08T20:47:57.692",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569740,1725828477717,"fUST",-151.0,0.00050483,120,"2024-09-08T20:47:57.717",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569741,1725828477742,"fUST",-151.0,0.00050483,30,"2024-09-08T20:47:57.742",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569742,1725828477767,"fUST",-151.0,0.00050483,30,"2024-09-08T20:47:57.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569743,1725828477792,"fUST",-151.0,0.00050483,120,"2024-09-08T20:47:57.792",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569744,1725828477818,"fUST",-151.0,0.00050483,120,"2024-09-08T20:47:57.818",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569745,1725828477843,"fUST",-164.333267,0.00050483,120,"2024-09-08T20:47:57.843",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569746,1725828477868,"fUST",-151.0,0.00050483,120,"2024-09-08T20:47:57.868",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569747,1725828477893,"fUST",-164.333267,0.00050483,120,"2024-09-08T20:47:57.893",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569748,1725828477918,"fUST",-186.009885,0.00050571,120,"2024-09-08T20:47:57.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569749,1725828477942,"fUST",-186.009885,0.00050571,120,"2024-09-08T20:47:57.942",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569750,1725828477967,"fUST",-151.0,0.00050571,120,"2024-09-08T20:47:57.967",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569751,1725828477992,"fUST",-151.0,0.00050571,120,"2024-09-08T20:47:57.992",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569752,1725828478017,"fUST",-151.0,0.00050571,30,"2024-09-08T20:47:58.017",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569753,1725828478041,"fUST",-151.0,0.00050571,30,"2024-09-08T20:47:58.041",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569754,1725828478066,"fUST",-151.0,0.00050571,120,"2024-09-08T20:47:58.066",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569755,1725828478090,"fUST",-151.0,0.00050571,120,"2024-09-08T20:47:58.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569756,1725828478342,"fUST",-164.333267,0.00050571,120,"2024-09-08T20:47:58.342",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569757,1725828478368,"fUST",-151.0,0.00050571,120,"2024-09-08T20:47:58.368",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569758,1725828478393,"fUST",-164.333267,0.00050571,120,"2024-09-08T20:47:58.393",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569759,1725828478418,"fUST",-500.0,0.00050573,10,"2024-09-08T20:47:58.418",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569760,1725828478443,"fUST",-500.0,0.00050573,7,"2024-09-08T20:47:58.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569761,1725828478468,"fUST",-190.83637029,0.00050573,10,"2024-09-08T20:47:58.468",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569762,1725828478492,"fUST",-255.27453202,0.00050573,10,"2024-09-08T20:47:58.492",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569763,1725828478517,"fUST",-1067.55,0.00050581,120,"2024-09-08T20:47:58.517",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569764,1725828478542,"fUST",-907.9,0.00050581,120,"2024-09-08T20:47:58.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569765,1725828478566,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.566",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569766,1725828478590,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.590",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569767,1725828478613,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.613",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569768,1725828478638,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.638",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569769,1725828478665,"fUST",-534.43,0.00050581,120,"2024-09-08T20:47:58.665",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569770,1725828478689,"fUST",-573.06,0.00050581,120,"2024-09-08T20:47:58.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569771,1725828478714,"fUST",-524.40524086,0.00050581,120,"2024-09-08T20:47:58.714",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569772,1725828478737,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.737",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569773,1725828478762,"fUST",-1282.0,0.00050581,30,"2024-09-08T20:47:58.762",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569774,1725828478786,"fUST",-1188.06,0.00050581,120,"2024-09-08T20:47:58.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569775,1725828478811,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.811",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569776,1725828478835,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.835",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569777,1725828478860,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.860",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569778,1725828478886,"fUST",-709.41,0.00050581,120,"2024-09-08T20:47:58.886",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569779,1725828478912,"fUST",-460.07674919,0.00050581,120,"2024-09-08T20:47:58.912",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569780,1725828478937,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:58.937",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569781,1725828478962,"fUST",-622.32,0.00050581,120,"2024-09-08T20:47:58.962",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569782,1725828478986,"fUST",-1636.69,0.00050581,120,"2024-09-08T20:47:58.986",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569783,1725828479010,"fUST",-539.32,0.00050581,120,"2024-09-08T20:47:59.010",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569784,1725828479035,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.035",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569785,1725828479060,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.060",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569786,1725828479084,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.084",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569787,1725828479109,"fUST",-595.2047911,0.00050581,120,"2024-09-08T20:47:59.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569788,1725828479134,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.134",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569789,1725828479159,"fUST",-1841.83,0.00050581,120,"2024-09-08T20:47:59.159",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569790,1725828479184,"fUST",-1216.77,0.00050581,120,"2024-09-08T20:47:59.184",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569791,1725828479208,"fUST",-375.75822535,0.00050581,120,"2024-09-08T20:47:59.208",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569792,1725828479233,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.233",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569793,1725828479259,"fUST",-937.43,0.00050581,120,"2024-09-08T20:47:59.259",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569794,1725828479285,"fUST",-156.384981,0.00050581,120,"2024-09-08T20:47:59.285",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569795,1725828479310,"fUST",-686.64,0.00050581,120,"2024-09-08T20:47:59.310",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569796,1725828479334,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569797,1725828479370,"fUST",-156.384981,0.00050581,120,"2024-09-08T20:47:59.370",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569798,1725828479402,"fUST",-151.0,0.00050581,120,"2024-09-08T20:47:59.402",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569799,1725828479433,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.433",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569800,1725828479464,"fUST",-151.0,0.00050581,120,"2024-09-08T20:47:59.464",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569801,1725828479501,"fUST",-2887.92,0.00050581,120,"2024-09-08T20:47:59.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569802,1725828479531,"fUST",-151.0,0.00050581,120,"2024-09-08T20:47:59.531",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569803,1725828479562,"fUST",-1680.49,0.00050581,120,"2024-09-08T20:47:59.562",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569804,1725828479591,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.591",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569805,1725828479622,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.622",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569806,1725828479653,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.653",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569807,1725828479683,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.683",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569808,1725828479714,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.714",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569809,1725828479745,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.745",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569810,1725828479776,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.776",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569811,1725828479806,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.806",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569812,1725828479838,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.838",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569813,1725828479871,"fUST",-974.33,0.00050581,120,"2024-09-08T20:47:59.871",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569814,1725828479906,"fUST",-151.0,0.00050581,120,"2024-09-08T20:47:59.906",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569815,1725828479937,"fUST",-151.0,0.00050581,120,"2024-09-08T20:47:59.937",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569816,1725828479968,"fUST",-962.16,0.00050581,120,"2024-09-08T20:47:59.968",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569817,1725828479999,"fUST",-500.0,0.00050581,120,"2024-09-08T20:47:59.999",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569818,1725828480030,"fUST",-1219.37,0.00050581,120,"2024-09-08T20:48:00.030",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569819,1725828480061,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.061",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569820,1725828480093,"fUST",-999.0,0.00050581,120,"2024-09-08T20:48:00.093",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569821,1725828480125,"fUST",-186.009885,0.00050581,120,"2024-09-08T20:48:00.125",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569822,1725828480159,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.159",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569823,1725828480192,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.192",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569824,1725828480225,"fUST",-186.009885,0.00050581,120,"2024-09-08T20:48:00.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569825,1725828480258,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.258",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569826,1725828480293,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.293",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569827,1725828480326,"fUST",-651.42,0.00050581,120,"2024-09-08T20:48:00.326",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569828,1725828480360,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.360",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569829,1725828480404,"fUST",-1018.05,0.00050581,120,"2024-09-08T20:48:00.404",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569830,1725828480443,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569831,1725828480477,"fUST",-151.0,0.00050581,120,"2024-09-08T20:48:00.477",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569832,1725828480510,"fUST",-1435.89,0.00050581,120,"2024-09-08T20:48:00.510",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569833,1725828480541,"fUST",-151.0,0.00050581,120,"2024-09-08T20:48:00.541",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569834,1725828480573,"fUST",-642.98,0.00050581,120,"2024-09-08T20:48:00.573",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569835,1725828480605,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.605",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569836,1725828480636,"fUST",-151.0,0.00050581,30,"2024-09-08T20:48:00.636",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569837,1725828480666,"fUST",-665.09,0.00050581,120,"2024-09-08T20:48:00.666",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569838,1725828480702,"fUST",-1887.91,0.00050581,120,"2024-09-08T20:48:00.702",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569839,1725828480734,"fUST",-151.0,0.00050581,30,"2024-09-08T20:48:00.734",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569840,1725828480765,"fUST",-818.16,0.00050581,120,"2024-09-08T20:48:00.765",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569841,1725828480797,"fUST",-2037.09,0.00050581,120,"2024-09-08T20:48:00.797",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569842,1725828480829,"fUST",-1739.47,0.00050581,120,"2024-09-08T20:48:00.829",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569843,1725828480860,"fUST",-1727.22,0.00050581,120,"2024-09-08T20:48:00.860",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569844,1725828480892,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569845,1725828480924,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569846,1725828480957,"fUST",-151.0,0.00050581,120,"2024-09-08T20:48:00.957",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569847,1725828480988,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:00.988",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569848,1725828481020,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.020",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569849,1725828481052,"fUST",-1722.06,0.00050581,120,"2024-09-08T20:48:01.052",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569850,1725828481086,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.086",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569851,1725828481119,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.119",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569852,1725828481152,"fUST",-151.0,0.00050581,120,"2024-09-08T20:48:01.152",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569853,1725828481192,"fUST",-35961.28,0.00050581,120,"2024-09-08T20:48:01.192",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569854,1725828481225,"fUST",-1642.91,0.00050581,120,"2024-09-08T20:48:01.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569855,1725828481260,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.260",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569856,1725828481307,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.307",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569857,1725828481342,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.342",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569858,1725828481374,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.374",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569859,1725828481407,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.407",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569860,1725828481441,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.441",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569861,1725828481688,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.688",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569862,1725828481726,"fUST",-164.333267,0.00050581,120,"2024-09-08T20:48:01.726",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569863,1725828481762,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.762",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569864,1725828481795,"fUST",-151.0,0.00050581,120,"2024-09-08T20:48:01.795",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569865,1725828481828,"fUST",-164.333267,0.00050581,120,"2024-09-08T20:48:01.828",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569866,1725828481860,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.860",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569867,1725828481892,"fUST",-1588.95,0.00050581,120,"2024-09-08T20:48:01.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569868,1725828481925,"fUST",-34900.66,0.00050581,120,"2024-09-08T20:48:01.925",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569869,1725828481963,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:01.963",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569870,1725828481998,"fUST",-1573.6,0.00050581,120,"2024-09-08T20:48:01.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569871,1725828482038,"fUST",-2590.47,0.00050581,120,"2024-09-08T20:48:02.038",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569872,1725828482071,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:02.071",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569873,1725828482104,"fUST",-151.0,0.00050582,120,"2024-09-08T20:48:02.104",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569874,1725828482136,"fUST",-225.841964,0.00050582,120,"2024-09-08T20:48:02.136",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569875,1725828482168,"fUST",-156.384981,0.00050582,120,"2024-09-08T20:48:02.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569876,1725828482200,"fUST",-225.841964,0.00050582,120,"2024-09-08T20:48:02.200",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569877,1725828482231,"fUST",-156.384981,0.00050582,120,"2024-09-08T20:48:02.231",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569878,1725828482266,"fUST",-151.0,0.00050582,120,"2024-09-08T20:48:02.266",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569879,1725828482298,"fUST",-151.0,0.00050582,120,"2024-09-08T20:48:02.298",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569880,1725828482332,"fUST",-151.0,0.00050582,120,"2024-09-08T20:48:02.332",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569881,1725828482365,"fUST",-151.0,0.00050582,120,"2024-09-08T20:48:02.365",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569882,1725828482395,"fUST",-500.0,0.00050582,120,"2024-09-08T20:48:02.395",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569883,1725828482427,"fUST",-500.0,0.00050582,120,"2024-09-08T20:48:02.427",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569884,1725828482460,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.460",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569885,1725828482492,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.492",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569886,1725828482526,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.526",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569887,1725828482560,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.560",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569888,1725828482593,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.593",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569889,1725828482625,"fUST",-206.52884,0.00050583,120,"2024-09-08T20:48:02.625",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569890,1725828482658,"fUST",-206.52884,0.00050583,120,"2024-09-08T20:48:02.658",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569891,1725828482689,"fUST",-195.359525,0.00050583,14,"2024-09-08T20:48:02.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569892,1725828482721,"fUST",-195.359525,0.00050583,14,"2024-09-08T20:48:02.721",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569893,1725828482755,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.755",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569894,1725828482789,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.789",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569895,1725828482822,"fUST",-225.841964,0.00050583,120,"2024-09-08T20:48:02.822",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569896,1725828482857,"fUST",-156.384981,0.00050583,120,"2024-09-08T20:48:02.857",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569897,1725828482888,"fUST",-225.841964,0.00050583,120,"2024-09-08T20:48:02.888",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569898,1725828482928,"fUST",-156.384981,0.00050583,120,"2024-09-08T20:48:02.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569899,1725828482970,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:02.970",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569900,1725828483006,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:03.006",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569901,1725828483042,"fUST",-151.0,0.00050583,120,"2024-09-08T20:48:03.042",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569902,1725828483080,"fUST",-229.139933,0.00050584,120,"2024-09-08T20:48:03.080",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569903,1725828483116,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.116",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569904,1725828483155,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.155",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569905,1725828483194,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.194",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569906,1725828483232,"fUST",-206.52884,0.00050584,120,"2024-09-08T20:48:03.232",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569907,1725828483272,"fUST",-206.52884,0.00050584,120,"2024-09-08T20:48:03.272",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569908,1725828483308,"fUST",-195.359525,0.00050584,14,"2024-09-08T20:48:03.308",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569909,1725828483346,"fUST",-195.359525,0.00050584,14,"2024-09-08T20:48:03.346",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569910,1725828483381,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.381",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569911,1725828483419,"fUST",-225.841964,0.00050584,120,"2024-09-08T20:48:03.419",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569912,1725828483453,"fUST",-156.384981,0.00050584,120,"2024-09-08T20:48:03.453",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569913,1725828483488,"fUST",-225.841964,0.00050584,120,"2024-09-08T20:48:03.488",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569914,1725828483524,"fUST",-156.384981,0.00050584,120,"2024-09-08T20:48:03.524",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569915,1725828483558,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.558",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569916,1725828483590,"fUST",-151.0,0.00050584,120,"2024-09-08T20:48:03.590",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569917,1725828483623,"fUST",-255.696904,0.00050584,120,"2024-09-08T20:48:03.623",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569918,1725828483657,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:03.657",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569919,1725828483691,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:03.691",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569920,1725828483725,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:03.725",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569921,1725828483762,"fUST",-206.52884,0.00050592,120,"2024-09-08T20:48:03.762",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569922,1725828483797,"fUST",-206.52884,0.00050592,120,"2024-09-08T20:48:03.797",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569923,1725828483840,"fUST",-195.359525,0.00050592,14,"2024-09-08T20:48:03.840",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569924,1725828483877,"fUST",-195.359525,0.00050592,14,"2024-09-08T20:48:03.877",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569925,1725828483914,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:03.914",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569926,1725828483955,"fUST",-225.841964,0.00050592,120,"2024-09-08T20:48:03.955",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569927,1725828483997,"fUST",-156.384981,0.00050592,120,"2024-09-08T20:48:03.997",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569928,1725828484037,"fUST",-225.841964,0.00050592,120,"2024-09-08T20:48:04.037",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569929,1725828484077,"fUST",-156.384981,0.00050592,120,"2024-09-08T20:48:04.077",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569930,1725828484116,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.116",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569931,1725828484154,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.154",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569932,1725828484192,"fUST",-3685.99,0.00050592,120,"2024-09-08T20:48:04.192",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569933,1725828484227,"fUST",-186.009885,0.00050592,120,"2024-09-08T20:48:04.227",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569934,1725828484261,"fUST",-186.009885,0.00050592,120,"2024-09-08T20:48:04.261",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569935,1725828484299,"fUST",-896.16,0.00050592,120,"2024-09-08T20:48:04.299",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569936,1725828484335,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.335",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569937,1725828484370,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.370",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569938,1725828484405,"fUST",-151.0,0.00050592,30,"2024-09-08T20:48:04.405",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569939,1725828484440,"fUST",-500.0,0.00050592,120,"2024-09-08T20:48:04.440",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569940,1725828484474,"fUST",-151.0,0.00050592,30,"2024-09-08T20:48:04.474",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569941,1725828484509,"fUST",-500.0,0.00050592,120,"2024-09-08T20:48:04.509",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569942,1725828484542,"fUST",-1427.74,0.00050592,120,"2024-09-08T20:48:04.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569943,1725828484576,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.576",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569944,1725828484608,"fUST",-660.42,0.00050592,120,"2024-09-08T20:48:04.608",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569945,1725828484643,"fUST",-1294.37,0.00050592,120,"2024-09-08T20:48:04.643",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569946,1725828484677,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:04.677",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569947,1725828484713,"fUST",-1921.5,0.00050592,120,"2024-09-08T20:48:04.713",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569948,1725828484748,"fUST",-16702.46242269,0.00050592,120,"2024-09-08T20:48:04.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569949,1725828496487,"fUST",-500.0,0.00049315,120,"2024-09-08T20:48:16.487",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569950,1725828496519,"fUST",-427.28390126,0.00049315,120,"2024-09-08T20:48:16.519",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569951,1725828496551,"fUST",-500.0,0.00049315,120,"2024-09-08T20:48:16.551",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569952,1725828496583,"fUST",-2767.59,0.00049315,120,"2024-09-08T20:48:16.583",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569953,1725828496615,"fUST",-500.0,0.00049315,120,"2024-09-08T20:48:16.615",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569954,1725828496647,"fUST",-500.0,0.00049589,120,"2024-09-08T20:48:16.647",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569955,1725828496680,"fUST",-500.0,0.00049589,120,"2024-09-08T20:48:16.680",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569956,1725828496714,"fUST",-2767.59,0.00049589,120,"2024-09-08T20:48:16.714",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569957,1725828496748,"fUST",-500.0,0.00049863,120,"2024-09-08T20:48:16.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569958,1725828497000,"fUST",-500.0,0.00049863,120,"2024-09-08T20:48:17.000",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569959,1725828497037,"fUST",-500.0,0.00049863,120,"2024-09-08T20:48:17.037",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569960,1725828497071,"fUST",-2767.59,0.00049863,120,"2024-09-08T20:48:17.071",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569961,1725828497105,"fUST",-500.0,0.00050136,120,"2024-09-08T20:48:17.105",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569962,1725828497138,"fUST",-310.6382788,0.00050136,120,"2024-09-08T20:48:17.138",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569963,1725828497173,"fUST",-500.0,0.00050136,120,"2024-09-08T20:48:17.173",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569964,1725828497205,"fUST",-500.0,0.0005041,120,"2024-09-08T20:48:17.205",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569965,1725828497237,"fUST",-500.0,0.0005041,120,"2024-09-08T20:48:17.237",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569966,1725828497272,"fUST",-6932.53,0.00050481,120,"2024-09-08T20:48:17.272",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569967,1725828497303,"fUST",-500.0,0.00050573,10,"2024-09-08T20:48:17.303",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569968,1725828497334,"fUST",-681.21,0.00050581,120,"2024-09-08T20:48:17.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569969,1725828497365,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:17.365",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569970,1725828497395,"fUST",-500.0,0.00050581,120,"2024-09-08T20:48:17.395",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569971,1725828497427,"fUST",-46179.66757731,0.00050592,120,"2024-09-08T20:48:17.427",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569972,1725828497458,"fUST",-164.333267,0.00050592,120,"2024-09-08T20:48:17.458",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569973,1725828497490,"fUST",-151.0,0.00050592,120,"2024-09-08T20:48:17.490",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569974,1725828497521,"fUST",-164.333267,0.00050592,120,"2024-09-08T20:48:17.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569975,1725828497552,"fUST",-1059.84,0.00050593,120,"2024-09-08T20:48:17.552",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569976,1725828497583,"fUST",-1745.41,0.00050593,120,"2024-09-08T20:48:17.583",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569977,1725828497614,"fUST",-500.0,0.00050593,120,"2024-09-08T20:48:17.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569978,1725828497644,"fUST",-535.02,0.00050593,120,"2024-09-08T20:48:17.644",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569979,1725828497675,"fUST",-500.0,0.00050593,120,"2024-09-08T20:48:17.675",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569980,1725828497706,"fUST",-652.93,0.00050593,120,"2024-09-08T20:48:17.706",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569981,1725828497737,"fUST",-150.112233,0.000506,12,"2024-09-08T20:48:17.737",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569982,1725828497768,"fUST",-161.486284,0.000506,16,"2024-09-08T20:48:17.768",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569983,1725828497800,"fUST",-151.0,0.00050603,120,"2024-09-08T20:48:17.800",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569984,1725828497832,"fUST",-151.0,0.00050604,120,"2024-09-08T20:48:17.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569985,1725828497864,"fUST",-151.0,0.00050604,120,"2024-09-08T20:48:17.864",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569986,1725828497895,"fUST",-151.0,0.00050604,120,"2024-09-08T20:48:17.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569987,1725828497928,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:17.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569988,1725828497965,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:17.965",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569989,1725828497996,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:17.996",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569990,1725828498028,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.028",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569991,1725828498062,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.062",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569992,1725828498097,"fUST",-206.52884,0.00050614,120,"2024-09-08T20:48:18.097",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569993,1725828498132,"fUST",-206.52884,0.00050614,120,"2024-09-08T20:48:18.132",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569994,1725828498168,"fUST",-195.359525,0.00050614,14,"2024-09-08T20:48:18.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569995,1725828498205,"fUST",-195.359525,0.00050614,14,"2024-09-08T20:48:18.205",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569996,1725828498242,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.242",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569997,1725828498278,"fUST",-225.841964,0.00050614,120,"2024-09-08T20:48:18.278",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569998,1725828498313,"fUST",-156.384981,0.00050614,120,"2024-09-08T20:48:18.313",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337569999,1725828498347,"fUST",-225.841964,0.00050614,120,"2024-09-08T20:48:18.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570000,1725828498381,"fUST",-156.384981,0.00050614,120,"2024-09-08T20:48:18.381",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570001,1725828498413,"fUST",-261.945555,0.00050614,120,"2024-09-08T20:48:18.413",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570002,1725828498446,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.446",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570003,1725828498476,"fUST",-186.009885,0.00050614,120,"2024-09-08T20:48:18.476",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570004,1725828498511,"fUST",-186.009885,0.00050614,120,"2024-09-08T20:48:18.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570005,1725828498543,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.543",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570006,1725828498574,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.574",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570007,1725828498606,"fUST",-151.0,0.00050614,30,"2024-09-08T20:48:18.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570008,1725828498637,"fUST",-215.791622,0.00050614,30,"2024-09-08T20:48:18.637",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570009,1725828498668,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.668",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570010,1725828498701,"fUST",-151.0,0.00050614,120,"2024-09-08T20:48:18.701",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570011,1725828498733,"fUST",-164.333267,0.00050614,120,"2024-09-08T20:48:18.733",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570012,1725828498763,"fUST",-164.333267,0.00050614,120,"2024-09-08T20:48:18.763",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570013,1725828498792,"fUST",-1408.05,0.00050684,120,"2024-09-08T20:48:18.792",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570014,1725828498824,"fUST",-3868.35,0.00050684,120,"2024-09-08T20:48:18.824",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570015,1725828498855,"fUST",-2123.13,0.00050684,120,"2024-09-08T20:48:18.855",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570016,1725828498884,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:18.884",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570017,1725828498915,"fUST",-9083.02,0.00050684,120,"2024-09-08T20:48:18.915",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570018,1725828498946,"fUST",-1256.62,0.00050684,120,"2024-09-08T20:48:18.946",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570019,1725828498977,"fUST",-1164.77,0.00050684,120,"2024-09-08T20:48:18.977",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570020,1725828499007,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.007",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570021,1725828499038,"fUST",-725.29,0.00050684,120,"2024-09-08T20:48:19.038",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570022,1725828499068,"fUST",-1418.68,0.00050684,120,"2024-09-08T20:48:19.068",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570023,1725828499099,"fUST",-1076.59,0.00050684,120,"2024-09-08T20:48:19.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570024,1725828499130,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.130",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570025,1725828499160,"fUST",-795.13,0.00050684,120,"2024-09-08T20:48:19.160",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570026,1725828499190,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.190",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570027,1725828499222,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.222",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570028,1725828499252,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.252",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570029,1725828499282,"fUST",-539.89515193,0.00050684,120,"2024-09-08T20:48:19.282",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570030,1725828499313,"fUST",-6601.24,0.00050684,120,"2024-09-08T20:48:19.313",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570031,1725828499344,"fUST",-1168.3,0.00050684,120,"2024-09-08T20:48:19.344",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570032,1725828499373,"fUST",-3765.85,0.00050684,120,"2024-09-08T20:48:19.373",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570033,1725828499403,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.403",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570034,1725828499434,"fUST",-296.71,0.00050684,120,"2024-09-08T20:48:19.434",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570035,1725828499466,"fUST",-1750.96,0.00050684,120,"2024-09-08T20:48:19.466",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570036,1725828499499,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.499",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570037,1725828499530,"fUST",-2968.93,0.00050684,120,"2024-09-08T20:48:19.530",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570038,1725828499560,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.560",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570039,1725828499591,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.591",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570040,1725828499622,"fUST",-1938.63,0.00050684,120,"2024-09-08T20:48:19.622",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570041,1725828499653,"fUST",-538.15,0.00050684,120,"2024-09-08T20:48:19.653",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570042,1725828499684,"fUST",-3957.67,0.00050684,120,"2024-09-08T20:48:19.684",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570043,1725828499716,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.716",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570044,1725828499748,"fUST",-2330.21,0.00050684,120,"2024-09-08T20:48:19.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570045,1725828499781,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.781",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570046,1725828499814,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.814",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570047,1725828499844,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.844",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570048,1725828499879,"fUST",-1973.4,0.00050684,120,"2024-09-08T20:48:19.879",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570049,1725828499911,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:19.911",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570050,1725828499942,"fUST",-522.02,0.00050684,120,"2024-09-08T20:48:19.942",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570051,1725828499973,"fUST",-2714.19,0.00050684,120,"2024-09-08T20:48:19.973",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570052,1725828500003,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:20.003",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570053,1725828500032,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:20.032",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570054,1725828500063,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:20.063",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570055,1725828500093,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:20.093",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570056,1725828500124,"fUST",-500.0,0.00050684,120,"2024-09-08T20:48:20.124",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570057,1725828500156,"fUST",-150.112233,0.000507,13,"2024-09-08T20:48:20.156",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570058,1725828500190,"fUST",-150.112233,0.000507,10,"2024-09-08T20:48:20.190",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570059,1725828500221,"fUST",-150.112233,0.000507,12,"2024-09-08T20:48:20.221",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570060,1725828500251,"fUST",-512.05414438,0.00050755,120,"2024-09-08T20:48:20.251",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570061,1725828500285,"fUST",-923.3,0.00050755,120,"2024-09-08T20:48:20.285",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570062,1725828500484,"fUST",-3761.12,0.00050755,120,"2024-09-08T20:48:20.484",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570063,1725828500516,"fUST",-628.83,0.00050755,120,"2024-09-08T20:48:20.516",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570064,1725828500546,"fUST",-719.24,0.00050755,120,"2024-09-08T20:48:20.546",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570065,1725828500576,"fUST",-856.06,0.00050755,120,"2024-09-08T20:48:20.576",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570066,1725828500606,"fUST",-500.0,0.00050755,60,"2024-09-08T20:48:20.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570067,1725828500638,"fUST",-500.0,0.00050755,120,"2024-09-08T20:48:20.638",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570068,1725828500669,"fUST",-500.0,0.00050755,120,"2024-09-08T20:48:20.669",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570069,1725828500701,"fUST",-1534.17,0.00050755,120,"2024-09-08T20:48:20.701",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570070,1725828500733,"fUST",-6932.53,0.00050755,120,"2024-09-08T20:48:20.733",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570071,1725828500763,"fUST",-150.112233,0.000508,12,"2024-09-08T20:48:20.763",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570072,1725828500792,"fUST",-150.112233,0.000508,12,"2024-09-08T20:48:20.792",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570073,1725828500823,"fUST",-150.112233,0.000508,16,"2024-09-08T20:48:20.823",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570074,1725828500854,"fUST",-150.112233,0.000508,13,"2024-09-08T20:48:20.854",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570075,1725828500883,"fUST",-1067.55,0.00050855,120,"2024-09-08T20:48:20.883",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570076,1725828500914,"fUST",-907.9,0.00050855,120,"2024-09-08T20:48:20.914",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570077,1725828500943,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:20.943",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570078,1725828500973,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:20.973",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570079,1725828501002,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.002",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570080,1725828501032,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.032",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570081,1725828501061,"fUST",-534.43,0.00050855,120,"2024-09-08T20:48:21.061",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570082,1725828501091,"fUST",-573.06,0.00050855,120,"2024-09-08T20:48:21.091",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570083,1725828501120,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.120",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570084,1725828501150,"fUST",-1282.0,0.00050855,30,"2024-09-08T20:48:21.150",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570085,1725828501181,"fUST",-1188.06,0.00050855,120,"2024-09-08T20:48:21.181",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570086,1725828501212,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.212",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570087,1725828501245,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.245",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570088,1725828501278,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.278",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570089,1725828501312,"fUST",-709.41,0.00050855,120,"2024-09-08T20:48:21.312",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570090,1725828501341,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.341",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570091,1725828501371,"fUST",-622.32,0.00050855,120,"2024-09-08T20:48:21.371",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570092,1725828501400,"fUST",-1636.69,0.00050855,120,"2024-09-08T20:48:21.400",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570093,1725828501430,"fUST",-539.32,0.00050855,120,"2024-09-08T20:48:21.430",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570094,1725828501462,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570095,1725828501491,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.491",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570096,1725828501521,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570097,1725828501550,"fUST",-1841.83,0.00050855,120,"2024-09-08T20:48:21.550",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570098,1725828501582,"fUST",-1216.77,0.00050855,120,"2024-09-08T20:48:21.582",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570099,1725828501612,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.612",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570100,1725828501643,"fUST",-937.43,0.00050855,120,"2024-09-08T20:48:21.643",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570101,1725828501674,"fUST",-686.64,0.00050855,120,"2024-09-08T20:48:21.674",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570102,1725828501704,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.704",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570103,1725828501735,"fUST",-1680.49,0.00050855,120,"2024-09-08T20:48:21.735",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570104,1725828501765,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.765",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570105,1725828501796,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.796",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570106,1725828501827,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.827",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570107,1725828501860,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.860",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570108,1725828501891,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.891",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570109,1725828501921,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:21.921",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570110,1725828501953,"fUST",-974.33,0.00050855,120,"2024-09-08T20:48:21.953",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570111,1725828501984,"fUST",-962.16,0.00050855,120,"2024-09-08T20:48:21.984",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570112,1725828502014,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.014",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570113,1725828502044,"fUST",-1219.37,0.00050855,120,"2024-09-08T20:48:22.044",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570114,1725828502074,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.074",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570115,1725828502106,"fUST",-999.0,0.00050855,120,"2024-09-08T20:48:22.106",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570116,1725828502136,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.136",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570117,1725828502167,"fUST",-186.009885,0.00050855,120,"2024-09-08T20:48:22.167",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570118,1725828502198,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.198",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570119,1725828502228,"fUST",-186.009885,0.00050855,120,"2024-09-08T20:48:22.228",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570120,1725828502257,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.257",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570121,1725828502289,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.289",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570122,1725828502320,"fUST",-651.42,0.00050855,120,"2024-09-08T20:48:22.320",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570123,1725828502350,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.350",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570124,1725828502378,"fUST",-1018.05,0.00050855,120,"2024-09-08T20:48:22.378",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570125,1725828502411,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.411",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570126,1725828502443,"fUST",-220.393386,0.00050855,120,"2024-09-08T20:48:22.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570127,1725828502482,"fUST",-1435.89,0.00050855,120,"2024-09-08T20:48:22.482",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570128,1725828502512,"fUST",-151.0,0.00050855,120,"2024-09-08T20:48:22.512",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570129,1725828502542,"fUST",-642.98,0.00050855,120,"2024-09-08T20:48:22.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570130,1725828502571,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.571",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570131,1725828502602,"fUST",-665.09,0.00050855,120,"2024-09-08T20:48:22.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570132,1725828502632,"fUST",-151.0,0.00050855,30,"2024-09-08T20:48:22.632",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570133,1725828502663,"fUST",-1887.91,0.00050855,120,"2024-09-08T20:48:22.663",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570134,1725828502694,"fUST",-818.16,0.00050855,120,"2024-09-08T20:48:22.694",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570135,1725828502727,"fUST",-2037.09,0.00050855,120,"2024-09-08T20:48:22.727",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570136,1725828502757,"fUST",-1727.22,0.00050855,120,"2024-09-08T20:48:22.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570137,1725828502788,"fUST",-1739.47,0.00050855,120,"2024-09-08T20:48:22.788",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570138,1725828502818,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.818",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570139,1725828502847,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.847",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570140,1725828502877,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.877",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570141,1725828502906,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.906",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570142,1725828502936,"fUST",-1722.06,0.00050855,120,"2024-09-08T20:48:22.936",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570143,1725828502968,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:22.968",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570144,1725828502998,"fUST",-236.6873894,0.00050855,120,"2024-09-08T20:48:22.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570145,1725828503029,"fUST",-151.0,0.00050855,120,"2024-09-08T20:48:23.029",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570146,1725828503063,"fUST",-35961.28,0.00050855,120,"2024-09-08T20:48:23.063",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570147,1725828503094,"fUST",-1642.91,0.00050855,120,"2024-09-08T20:48:23.094",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570148,1725828503125,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.125",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570149,1725828503155,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.155",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570150,1725828503185,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.185",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570151,1725828503217,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.217",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570152,1725828503247,"fUST",-164.333267,0.00050855,120,"2024-09-08T20:48:23.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570153,1725828503277,"fUST",-164.333267,0.00050855,120,"2024-09-08T20:48:23.277",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570154,1725828503307,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.307",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570155,1725828503337,"fUST",-1588.95,0.00050855,120,"2024-09-08T20:48:23.337",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570156,1725828503368,"fUST",-34900.66,0.00050855,120,"2024-09-08T20:48:23.368",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570157,1725828503397,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.397",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570158,1725828503426,"fUST",-1573.6,0.00050855,120,"2024-09-08T20:48:23.426",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570159,1725828503455,"fUST",-2590.47,0.00050855,120,"2024-09-08T20:48:23.455",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570160,1725828503485,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.485",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570161,1725828503514,"fUST",-681.21,0.00050855,120,"2024-09-08T20:48:23.514",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570162,1725828503543,"fUST",-500.0,0.00050855,120,"2024-09-08T20:48:23.543",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570163,1725828503573,"fUST",-151.0,0.00050866,120,"2024-09-08T20:48:23.573",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570164,1725828503603,"fUST",-228.557776,0.00050866,120,"2024-09-08T20:48:23.603",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570165,1725828503633,"fUST",-206.52884,0.00050866,120,"2024-09-08T20:48:23.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570166,1725828503832,"fUST",-206.52884,0.00050866,120,"2024-09-08T20:48:23.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570167,1725828503868,"fUST",-48.34362792,0.00050866,14,"2024-09-08T20:48:23.868",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570204,1725828632587,"fUST",-465.34909599,0.00038152,2,"2024-09-08T20:50:32.587",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570206,1725828632597,"fUST",-3000.0,0.00038786,2,"2024-09-08T20:50:32.597",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570209,1725828632614,"fUST",-368.168131,0.0003913,2,"2024-09-08T20:50:32.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570211,1725828632627,"fUST",-36.76277301,0.00039206,5,"2024-09-08T20:50:32.627",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570214,1725828632640,"fUST",-263.23722699,0.00039206,5,"2024-09-08T20:50:32.640",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570216,1725828632650,"fUST",-516.1327671,0.00039207,2,"2024-09-08T20:50:32.650",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570267,1725828638584,"fUST",-6135.10085112,0.00039207,2,"2024-09-08T20:50:38.584",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570269,1725828638599,"fUST",-18248.76638178,0.00039207,2,"2024-09-08T20:50:38.599",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570270,1725828638609,"fUST",-158.1233561,0.00039478,2,"2024-09-08T20:50:38.609",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570271,1725828638619,"fUST",-191.722147,0.00041687,2,"2024-09-08T20:50:38.619",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570272,1725828638629,"fUST",-191.722147,0.00041791,2,"2024-09-08T20:50:38.629",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570273,1725828638639,"fUST",-191.722147,0.00041896,2,"2024-09-08T20:50:38.639",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570274,1725828638648,"fUST",-2297.43809882,0.00043836,2,"2024-09-08T20:50:38.648",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570275,1725828638658,"fUST",-1584.16739663,0.00043952,28,"2024-09-08T20:50:38.658",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570276,1725828638668,"fUST",-22572.0143079,0.00045907,2,"2024-09-08T20:50:38.668",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570277,1725828638679,"fUST",-88888.0,0.00045916,120,"2024-09-08T20:50:38.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570278,1725828638689,"fUST",-222.0,0.00045917,2,"2024-09-08T20:50:38.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570279,1725828638698,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570280,1725828638708,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.708",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570281,1725828638717,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.717",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570282,1725828638727,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.727",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570283,1725828638737,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.737",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570284,1725828638746,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.746",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570285,1725828638756,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.756",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570286,1725828638766,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.766",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570287,1725828638776,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.776",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570288,1725828638786,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570289,1725828638795,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.795",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570290,1725828638805,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.805",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570291,1725828638817,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.817",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570292,1725828638827,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.827",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570293,1725828638837,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.837",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570294,1725828638846,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.846",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570295,1725828638856,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.856",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570296,1725828638866,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.866",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570297,1725828638879,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.879",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570298,1725828638889,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.889",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570299,1725828638898,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.898",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570300,1725828638908,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.908",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570301,1725828638918,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570302,1725828638927,"fUST",-480.82037012,0.00045918,7,"2024-09-08T20:50:38.927",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570303,1725828638937,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.937",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570304,1725828638946,"fUST",-578.81369594,0.00045918,120,"2024-09-08T20:50:38.946",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570305,1725828638956,"fUST",-500.0,0.00045918,7,"2024-09-08T20:50:38.956",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570306,1725828638970,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:38.970",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570307,1725828638979,"fUST",-499.99999999,0.00045918,7,"2024-09-08T20:50:38.979",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570308,1725828638989,"fUST",-500.0,0.00046005,120,"2024-09-08T20:50:38.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570309,1725828638998,"fUST",-191.72018706,0.00046005,120,"2024-09-08T20:50:38.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570310,1725828639008,"fUST",-385.19333414,0.00046005,120,"2024-09-08T20:50:39.008",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570311,1725828639017,"fUST",-236.57775379,0.00046005,31,"2024-09-08T20:50:39.017",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570312,1725828639028,"fUST",-500.0,0.00046005,120,"2024-09-08T20:50:39.028",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570313,1725828639038,"fUST",-500.0,0.00046005,120,"2024-09-08T20:50:39.038",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570314,1725828639049,"fUST",-514.08679861,0.00046005,120,"2024-09-08T20:50:39.049",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570315,1725828639061,"fUST",-7192.2562928,0.00046006,61,"2024-09-08T20:50:39.061",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570316,1725828639073,"fUST",-372637.847886,0.00046006,5,"2024-09-08T20:50:39.073",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570317,1725828639082,"fUST",-367930.123925,0.00046006,5,"2024-09-08T20:50:39.082",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570318,1725828639092,"fUST",-500.0,0.00046073,2,"2024-09-08T20:50:39.092",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570319,1725828639103,"fUST",-170.64930892,0.00046073,10,"2024-09-08T20:50:39.103",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570320,1725828639112,"fUST",-500.0,0.00046073,2,"2024-09-08T20:50:39.112",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570321,1725828639122,"fUST",-463.35629478,0.00047169,2,"2024-09-08T20:50:39.122",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570322,1725828639131,"fUST",-1693.0,0.00048219,2,"2024-09-08T20:50:39.131",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570323,1725828639141,"fUST",-463.35629478,0.00048412,2,"2024-09-08T20:50:39.141",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570324,1725828639151,"fUST",-222.0,0.00048917,2,"2024-09-08T20:50:39.151",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570325,1725828639162,"fUST",-222.0,0.00048917,2,"2024-09-08T20:50:39.162",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570326,1725828639171,"fUST",-3060.85,0.00049315,120,"2024-09-08T20:50:39.171",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570327,1725828639182,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.182",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570328,1725828639191,"fUST",-884.83,0.00049315,120,"2024-09-08T20:50:39.191",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570329,1725828639200,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.200",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570330,1725828639210,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.210",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570331,1725828639219,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.219",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570332,1725828639229,"fUST",-1114.7,0.00049315,120,"2024-09-08T20:50:39.229",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570333,1725828639239,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.239",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570334,1725828639248,"fUST",-549.19,0.00049315,120,"2024-09-08T20:50:39.248",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570335,1725828639258,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.258",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570336,1725828639269,"fUST",-522.16317989,0.00049315,120,"2024-09-08T20:50:39.269",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570337,1725828639279,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.279",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570338,1725828639288,"fUST",-942.47,0.00049315,120,"2024-09-08T20:50:39.288",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570339,1725828639298,"fUST",-893.14,0.00049315,120,"2024-09-08T20:50:39.298",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570340,1725828639307,"fUST",-3447.7,0.00049315,120,"2024-09-08T20:50:39.307",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570341,1725828639316,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.316",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570342,1725828639327,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.327",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570343,1725828639338,"fUST",-543.97,0.00049315,120,"2024-09-08T20:50:39.338",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570344,1725828639348,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.348",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570345,1725828639357,"fUST",-881.98,0.00049315,120,"2024-09-08T20:50:39.357",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570346,1725828639368,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.368",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570347,1725828639378,"fUST",-500.0,0.00049315,7,"2024-09-08T20:50:39.378",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570348,1725828639390,"fUST",-602.63,0.00049315,120,"2024-09-08T20:50:39.390",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570349,1725828639401,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.401",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570350,1725828639411,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.411",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570351,1725828639422,"fUST",-506.8401281,0.00049315,120,"2024-09-08T20:50:39.422",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570352,1725828639432,"fUST",-999.0,0.00049315,120,"2024-09-08T20:50:39.432",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570353,1725828639442,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.442",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570354,1725828639453,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.453",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570355,1725828639463,"fUST",-6812.27,0.00049315,120,"2024-09-08T20:50:39.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570356,1725828639472,"fUST",-500.0,0.00049315,2,"2024-09-08T20:50:39.472",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570357,1725828639482,"fUST",-897.16,0.00049315,120,"2024-09-08T20:50:39.482",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570358,1725828639492,"fUST",-719.24,0.00049315,120,"2024-09-08T20:50:39.492",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570359,1725828639501,"fUST",-669.03,0.00049315,120,"2024-09-08T20:50:39.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570360,1725828639511,"fUST",-624.27,0.00049315,120,"2024-09-08T20:50:39.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570361,1725828639520,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.520",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570362,1725828639530,"fUST",-774.44,0.00049315,120,"2024-09-08T20:50:39.530",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570363,1725828639540,"fUST",-585.68,0.00049315,120,"2024-09-08T20:50:39.540",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570364,1725828639550,"fUST",-922.11,0.00049315,120,"2024-09-08T20:50:39.550",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570365,1725828639561,"fUST",-856.06,0.00049315,120,"2024-09-08T20:50:39.561",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570366,1725828639572,"fUST",-1376.06,0.00049315,120,"2024-09-08T20:50:39.572",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570367,1725828639582,"fUST",-1123.12,0.00049315,120,"2024-09-08T20:50:39.582",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570368,1725828639592,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.592",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570369,1725828639603,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.603",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570370,1725828639613,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.613",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570371,1725828639623,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.623",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570372,1725828639632,"fUST",-226.99648656,0.00049315,120,"2024-09-08T20:50:39.632",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570373,1725828639641,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.641",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570374,1725828639651,"fUST",-500.0,0.00049315,60,"2024-09-08T20:50:39.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570375,1725828639661,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.661",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570376,1725828639672,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.672",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570377,1725828639681,"fUST",-1887.91,0.00049315,120,"2024-09-08T20:50:39.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570378,1725828639691,"fUST",-4950.93,0.00049315,120,"2024-09-08T20:50:39.691",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570379,1725828639700,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.700",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570380,1725828639710,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.710",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570381,1725828639720,"fUST",-818.16,0.00049315,120,"2024-09-08T20:50:39.720",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570382,1725828639730,"fUST",-695.73,0.00049315,120,"2024-09-08T20:50:39.730",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570383,1725828639739,"fUST",-4375.04,0.00049315,120,"2024-09-08T20:50:39.739",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570384,1725828639748,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570385,1725828639758,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.758",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570386,1725828639767,"fUST",-1727.22,0.00049315,120,"2024-09-08T20:50:39.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570387,1725828639776,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.776",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570388,1725828639786,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570389,1725828639795,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.795",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570390,1725828639804,"fUST",-622.61139168,0.00049315,120,"2024-09-08T20:50:39.804",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570391,1725828639814,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.814",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570392,1725828639825,"fUST",-1678.0,0.00049315,120,"2024-09-08T20:50:39.825",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570393,1725828639834,"fUST",-500.0,0.00049315,2,"2024-09-08T20:50:39.834",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570394,1725828639843,"fUST",-1119.62,0.00049315,120,"2024-09-08T20:50:39.843",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570395,1725828639853,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.853",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570396,1725828639862,"fUST",-500.0,0.00049315,2,"2024-09-08T20:50:39.862",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570397,1725828639872,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.872",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570398,1725828639881,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.881",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570399,1725828639890,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.890",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570400,1725828639900,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.900",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570401,1725828639909,"fUST",-500.0,0.00049315,2,"2024-09-08T20:50:39.909",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570402,1725828639918,"fUST",-1067.55,0.00049315,120,"2024-09-08T20:50:39.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570403,1725828639928,"fUST",-32964.51,0.00049315,120,"2024-09-08T20:50:39.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570404,1725828639938,"fUST",-1938.63,0.00049315,120,"2024-09-08T20:50:39.938",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570405,1725828639948,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570406,1725828639958,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.958",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570407,1725828639968,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.968",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570408,1725828639978,"fUST",-907.9,0.00049315,120,"2024-09-08T20:50:39.978",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570409,1725828639988,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.988",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570410,1725828639998,"fUST",-500.0,0.00049315,120,"2024-09-08T20:50:39.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570411,1725828640010,"fUST",-558.45,0.00049315,120,"2024-09-08T20:50:40.010",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570412,1725828640020,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.020",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570413,1725828640030,"fUST",-3060.85,0.00049589,120,"2024-09-08T20:50:40.030",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570415,1725828640237,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.237",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570416,1725828640247,"fUST",-884.83,0.00049589,120,"2024-09-08T20:50:40.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570418,1725828640257,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.257",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570420,1725828640267,"fUST",-177.13746196,0.00049589,120,"2024-09-08T20:50:40.267",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570422,1725828640276,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.276",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570424,1725828640286,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.286",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570426,1725828640296,"fUST",-1114.7,0.00049589,120,"2024-09-08T20:50:40.296",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570428,1725828640305,"fUST",-549.19,0.00049589,120,"2024-09-08T20:50:40.305",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570430,1725828640315,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.315",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570432,1725828640325,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.325",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570434,1725828640335,"fUST",-942.47,0.00049589,120,"2024-09-08T20:50:40.335",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570436,1725828640344,"fUST",-893.14,0.00049589,120,"2024-09-08T20:50:40.344",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570437,1725828640353,"fUST",-3447.7,0.00049589,120,"2024-09-08T20:50:40.353",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570438,1725828640363,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.363",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570439,1725828640373,"fUST",-543.97,0.00049589,120,"2024-09-08T20:50:40.373",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570440,1725828640383,"fUST",-881.98,0.00049589,120,"2024-09-08T20:50:40.383",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570441,1725828640392,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.392",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570442,1725828640405,"fUST",-500.0,0.00049589,7,"2024-09-08T20:50:40.405",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570443,1725828640414,"fUST",-602.63,0.00049589,120,"2024-09-08T20:50:40.414",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570444,1725828640424,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.424",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570445,1725828640434,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.434",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570446,1725828640445,"fUST",-999.0,0.00049589,120,"2024-09-08T20:50:40.445",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570447,1725828640455,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.455",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570448,1725828640465,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.465",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570449,1725828640478,"fUST",-6812.27,0.00049589,120,"2024-09-08T20:50:40.478",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570450,1725828640490,"fUST",-500.0,0.00049589,2,"2024-09-08T20:50:40.490",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570451,1725828640500,"fUST",-897.16,0.00049589,120,"2024-09-08T20:50:40.500",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570452,1725828640511,"fUST",-719.24,0.00049589,120,"2024-09-08T20:50:40.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570453,1725828640520,"fUST",-669.03,0.00049589,120,"2024-09-08T20:50:40.520",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570454,1725828640531,"fUST",-624.27,0.00049589,120,"2024-09-08T20:50:40.531",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570455,1725828640542,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570456,1725828640553,"fUST",-774.44,0.00049589,120,"2024-09-08T20:50:40.553",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570457,1725828640563,"fUST",-585.68,0.00049589,120,"2024-09-08T20:50:40.563",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570458,1725828640574,"fUST",-922.11,0.00049589,120,"2024-09-08T20:50:40.574",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570459,1725828640584,"fUST",-856.06,0.00049589,120,"2024-09-08T20:50:40.584",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570460,1725828640594,"fUST",-1376.06,0.00049589,120,"2024-09-08T20:50:40.594",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570461,1725828640604,"fUST",-1123.12,0.00049589,120,"2024-09-08T20:50:40.604",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570462,1725828640614,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570463,1725828640625,"fUST",-436.89814035,0.00049589,120,"2024-09-08T20:50:40.625",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570464,1725828640635,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.635",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570465,1725828640646,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.646",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570466,1725828640656,"fUST",-500.0,0.00049589,60,"2024-09-08T20:50:40.656",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570467,1725828640665,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.665",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570468,1725828640675,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.675",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570469,1725828640685,"fUST",-1887.91,0.00049589,120,"2024-09-08T20:50:40.685",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570470,1725828640694,"fUST",-4950.93,0.00049589,120,"2024-09-08T20:50:40.694",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570471,1725828640703,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.703",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570472,1725828640713,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.713",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570473,1725828640722,"fUST",-695.73,0.00049589,120,"2024-09-08T20:50:40.722",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570474,1725828640732,"fUST",-818.16,0.00049589,120,"2024-09-08T20:50:40.732",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570475,1725828640742,"fUST",-4375.04,0.00049589,120,"2024-09-08T20:50:40.742",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570476,1725828640752,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.752",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570477,1725828640761,"fUST",-1727.22,0.00049589,120,"2024-09-08T20:50:40.761",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570478,1725828640773,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.773",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570479,1725828640783,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.783",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570480,1725828640794,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.794",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570481,1725828640805,"fUST",-1678.0,0.00049589,120,"2024-09-08T20:50:40.805",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570482,1725828640815,"fUST",-500.0,0.00049589,2,"2024-09-08T20:50:40.815",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570483,1725828640824,"fUST",-1119.62,0.00049589,120,"2024-09-08T20:50:40.824",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570484,1725828640834,"fUST",-242.36924532,0.00049589,2,"2024-09-08T20:50:40.834",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570485,1725828640844,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.844",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570486,1725828640856,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.856",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570487,1725828640867,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.867",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570488,1725828640876,"fUST",-500.0,0.00049589,2,"2024-09-08T20:50:40.876",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570489,1725828640885,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.885",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570490,1725828640895,"fUST",-1067.55,0.00049589,120,"2024-09-08T20:50:40.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570491,1725828640904,"fUST",-32964.51,0.00049589,120,"2024-09-08T20:50:40.904",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570492,1725828640914,"fUST",-1938.63,0.00049589,120,"2024-09-08T20:50:40.914",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570493,1725828640924,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.924",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570494,1725828640933,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.933",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570495,1725828640943,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.943",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570496,1725828640952,"fUST",-907.9,0.00049589,120,"2024-09-08T20:50:40.952",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570497,1725828640961,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.961",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570498,1725828640970,"fUST",-500.0,0.00049589,120,"2024-09-08T20:50:40.970",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570499,1725828640979,"fUST",-558.45,0.00049589,120,"2024-09-08T20:50:40.979",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570500,1725828640988,"fUST",-463.35629478,0.00049655,2,"2024-09-08T20:50:40.988",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570501,1725828640998,"fUST",-1584.16739659,0.00049765,28,"2024-09-08T20:50:40.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570502,1725828641007,"fUST",-255.27453202,0.00049775,10,"2024-09-08T20:50:41.007",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570503,1725828641016,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.016",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570504,1725828641026,"fUST",-3060.85,0.00049863,120,"2024-09-08T20:50:41.026",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570505,1725828641035,"fUST",-884.83,0.00049863,120,"2024-09-08T20:50:41.035",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570506,1725828641045,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.045",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570507,1725828641055,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.055",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570508,1725828641066,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.066",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570509,1725828641077,"fUST",-1114.7,0.00049863,120,"2024-09-08T20:50:41.077",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570510,1725828641087,"fUST",-549.19,0.00049863,120,"2024-09-08T20:50:41.087",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570511,1725828641099,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570512,1725828641110,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.110",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570513,1725828641120,"fUST",-942.47,0.00049863,120,"2024-09-08T20:50:41.120",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570514,1725828641130,"fUST",-893.14,0.00049863,120,"2024-09-08T20:50:41.130",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570515,1725828641142,"fUST",-3447.7,0.00049863,120,"2024-09-08T20:50:41.142",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570516,1725828641153,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.153",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570517,1725828641163,"fUST",-543.97,0.00049863,120,"2024-09-08T20:50:41.163",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570518,1725828641173,"fUST",-881.98,0.00049863,120,"2024-09-08T20:50:41.173",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570519,1725828641184,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.184",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570520,1725828641194,"fUST",-500.0,0.00049863,7,"2024-09-08T20:50:41.194",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570521,1725828641204,"fUST",-602.63,0.00049863,120,"2024-09-08T20:50:41.204",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570522,1725828641214,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.214",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570523,1725828641224,"fUST",-999.0,0.00049863,120,"2024-09-08T20:50:41.224",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570524,1725828641236,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570525,1725828641246,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.246",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570526,1725828641257,"fUST",-6812.27,0.00049863,120,"2024-09-08T20:50:41.257",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570527,1725828641267,"fUST",-500.0,0.00049863,2,"2024-09-08T20:50:41.267",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570528,1725828641277,"fUST",-897.16,0.00049863,120,"2024-09-08T20:50:41.277",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570529,1725828641286,"fUST",-719.24,0.00049863,120,"2024-09-08T20:50:41.286",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570530,1725828641295,"fUST",-669.03,0.00049863,120,"2024-09-08T20:50:41.295",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570531,1725828641305,"fUST",-624.27,0.00049863,120,"2024-09-08T20:50:41.305",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570532,1725828641314,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.314",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570533,1725828641324,"fUST",-774.44,0.00049863,120,"2024-09-08T20:50:41.324",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570534,1725828641333,"fUST",-585.68,0.00049863,120,"2024-09-08T20:50:41.333",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570535,1725828641342,"fUST",-922.11,0.00049863,120,"2024-09-08T20:50:41.342",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570536,1725828641351,"fUST",-856.06,0.00049863,120,"2024-09-08T20:50:41.351",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570537,1725828641361,"fUST",-1376.06,0.00049863,120,"2024-09-08T20:50:41.361",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570538,1725828641372,"fUST",-1123.12,0.00049863,120,"2024-09-08T20:50:41.372",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570539,1725828641384,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.384",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570540,1725828641395,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.395",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570541,1725828641408,"fUST",-500.0,0.00049863,60,"2024-09-08T20:50:41.408",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570542,1725828641419,"fUST",-505.45274382,0.00049863,120,"2024-09-08T20:50:41.419",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570543,1725828641428,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.428",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570544,1725828641439,"fUST",-1887.91,0.00049863,120,"2024-09-08T20:50:41.439",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570545,1725828641450,"fUST",-4950.93,0.00049863,120,"2024-09-08T20:50:41.450",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570546,1725828641460,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.460",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570547,1725828641470,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.470",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570548,1725828641481,"fUST",-695.73,0.00049863,120,"2024-09-08T20:50:41.481",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570549,1725828641490,"fUST",-818.16,0.00049863,120,"2024-09-08T20:50:41.490",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570550,1725828641499,"fUST",-4375.04,0.00049863,120,"2024-09-08T20:50:41.499",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570551,1725828641511,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570552,1725828641521,"fUST",-1727.22,0.00049863,120,"2024-09-08T20:50:41.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570553,1725828641531,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.531",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570554,1725828641543,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.543",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570555,1725828641554,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.554",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570556,1725828641563,"fUST",-1678.0,0.00049863,120,"2024-09-08T20:50:41.563",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570557,1725828641574,"fUST",-500.0,0.00049863,2,"2024-09-08T20:50:41.574",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570558,1725828641583,"fUST",-1119.62,0.00049863,120,"2024-09-08T20:50:41.583",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570559,1725828641592,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.592",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570560,1725828641602,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570562,1725828641611,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.611",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570564,1725828641621,"fUST",-500.0,0.00049863,2,"2024-09-08T20:50:41.621",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570566,1725828641630,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.630",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570568,1725828641640,"fUST",-1067.55,0.00049863,120,"2024-09-08T20:50:41.640",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570570,1725828641649,"fUST",-32964.51,0.00049863,120,"2024-09-08T20:50:41.649",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570572,1725828641658,"fUST",-1938.63,0.00049863,120,"2024-09-08T20:50:41.658",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570574,1725828641670,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.670",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570576,1725828641680,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.680",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570578,1725828641689,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570580,1725828641699,"fUST",-907.9,0.00049863,120,"2024-09-08T20:50:41.699",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570582,1725828641709,"fUST",-500.0,0.00049863,120,"2024-09-08T20:50:41.709",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570584,1725828641720,"fUST",-506.21940367,0.00049863,120,"2024-09-08T20:50:41.720",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570586,1725828641729,"fUST",-4000.0,0.0005,30,"2024-09-08T20:50:41.729",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570588,1725828641739,"fUST",-2767.59,0.00050136,120,"2024-09-08T20:50:41.739",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570590,1725828641748,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570592,1725828641757,"fUST",-3060.85,0.00050136,120,"2024-09-08T20:50:41.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570594,1725828641767,"fUST",-884.83,0.00050136,120,"2024-09-08T20:50:41.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570596,1725828641776,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.776",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570598,1725828641786,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570600,1725828641796,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.796",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570602,1725828641805,"fUST",-1114.7,0.00050136,120,"2024-09-08T20:50:41.805",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570605,1725828641818,"fUST",-549.19,0.00050136,120,"2024-09-08T20:50:41.818",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570606,1725828641830,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.830",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570608,1725828641840,"fUST",-942.47,0.00050136,120,"2024-09-08T20:50:41.840",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570610,1725828641849,"fUST",-3447.7,0.00050136,120,"2024-09-08T20:50:41.849",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570612,1725828641859,"fUST",-893.14,0.00050136,120,"2024-09-08T20:50:41.859",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570614,1725828641868,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.868",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570616,1725828641878,"fUST",-543.97,0.00050136,120,"2024-09-08T20:50:41.878",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570618,1725828641888,"fUST",-881.98,0.00050136,120,"2024-09-08T20:50:41.888",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570620,1725828641898,"fUST",-496.0,0.00050136,120,"2024-09-08T20:50:41.898",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570622,1725828641908,"fUST",-500.0,0.00050136,7,"2024-09-08T20:50:41.908",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570624,1725828641917,"fUST",-602.63,0.00050136,120,"2024-09-08T20:50:41.917",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570626,1725828641928,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570628,1725828641938,"fUST",-1119.12147692,0.00050136,120,"2024-09-08T20:50:41.938",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570630,1725828641947,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.947",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570632,1725828641957,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:41.957",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570634,1725828641967,"fUST",-6812.27,0.00050136,120,"2024-09-08T20:50:41.967",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570636,1725828641976,"fUST",-500.0,0.00050136,2,"2024-09-08T20:50:41.976",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570638,1725828641985,"fUST",-897.16,0.00050136,120,"2024-09-08T20:50:41.985",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570640,1725828641994,"fUST",-719.24,0.00050136,120,"2024-09-08T20:50:41.994",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570642,1725828642004,"fUST",-669.03,0.00050136,120,"2024-09-08T20:50:42.004",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570644,1725828642013,"fUST",-624.27,0.00050136,120,"2024-09-08T20:50:42.013",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570646,1725828642022,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.022",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570648,1725828642032,"fUST",-774.44,0.00050136,120,"2024-09-08T20:50:42.032",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570650,1725828642041,"fUST",-585.68,0.00050136,120,"2024-09-08T20:50:42.041",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570652,1725828642050,"fUST",-922.11,0.00050136,120,"2024-09-08T20:50:42.050",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570654,1725828642059,"fUST",-856.06,0.00050136,120,"2024-09-08T20:50:42.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570656,1725828642070,"fUST",-1376.06,0.00050136,120,"2024-09-08T20:50:42.070",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570658,1725828642080,"fUST",-1123.12,0.00050136,120,"2024-09-08T20:50:42.080",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570660,1725828642090,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570661,1725828642099,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570662,1725828642108,"fUST",-500.0,0.00050136,60,"2024-09-08T20:50:42.108",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570663,1725828642118,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.118",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570664,1725828642127,"fUST",-1887.91,0.00050136,120,"2024-09-08T20:50:42.127",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570665,1725828642137,"fUST",-4950.93,0.00050136,120,"2024-09-08T20:50:42.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570666,1725828642147,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.147",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570667,1725828642157,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.157",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570668,1725828642167,"fUST",-818.16,0.00050136,120,"2024-09-08T20:50:42.167",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570669,1725828642179,"fUST",-695.73,0.00050136,120,"2024-09-08T20:50:42.179",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570670,1725828642188,"fUST",-4375.04,0.00050136,120,"2024-09-08T20:50:42.188",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570671,1725828642198,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.198",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570672,1725828642207,"fUST",-1727.22,0.00050136,120,"2024-09-08T20:50:42.207",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570673,1725828642217,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.217",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570674,1725828642226,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570675,1725828642236,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570676,1725828642245,"fUST",-1678.0,0.00050136,120,"2024-09-08T20:50:42.245",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570677,1725828642255,"fUST",-173.50469365,0.00050136,2,"2024-09-08T20:50:42.255",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570678,1725828642263,"fUST",-1119.62,0.00050136,120,"2024-09-08T20:50:42.263",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570679,1725828642274,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.274",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570680,1725828642284,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.284",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570681,1725828642295,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.295",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570682,1725828642306,"fUST",-500.0,0.00050136,2,"2024-09-08T20:50:42.306",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570683,1725828642316,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.316",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570684,1725828642327,"fUST",-1067.55,0.00050136,120,"2024-09-08T20:50:42.327",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570685,1725828642339,"fUST",-32964.51,0.00050136,120,"2024-09-08T20:50:42.339",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570686,1725828642349,"fUST",-1938.63,0.00050136,120,"2024-09-08T20:50:42.349",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570687,1725828642359,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.359",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570688,1725828642370,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.370",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570689,1725828642379,"fUST",-500.0,0.00050136,120,"2024-09-08T20:50:42.379",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570690,1725828642388,"fUST",-907.9,0.00050136,120,"2024-09-08T20:50:42.388",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570691,1725828642399,"fUST",-504.7560031,0.00050136,120,"2024-09-08T20:50:42.399",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570692,1725828642409,"fUST",-2767.59,0.0005041,120,"2024-09-08T20:50:42.409",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570693,1725828642418,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.418",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570694,1725828642428,"fUST",-3060.85,0.0005041,120,"2024-09-08T20:50:42.428",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570695,1725828642439,"fUST",-884.83,0.0005041,120,"2024-09-08T20:50:42.439",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570696,1725828642450,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.450",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570697,1725828642460,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.460",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570698,1725828642472,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.472",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570699,1725828642484,"fUST",-1114.7,0.0005041,120,"2024-09-08T20:50:42.484",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570700,1725828642494,"fUST",-549.19,0.0005041,120,"2024-09-08T20:50:42.494",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570701,1725828642504,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.504",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570702,1725828642514,"fUST",-942.47,0.0005041,120,"2024-09-08T20:50:42.514",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570703,1725828642523,"fUST",-3447.7,0.0005041,120,"2024-09-08T20:50:42.523",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570704,1725828642532,"fUST",-893.14,0.0005041,120,"2024-09-08T20:50:42.532",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570705,1725828642543,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.543",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570706,1725828642555,"fUST",-543.97,0.0005041,120,"2024-09-08T20:50:42.555",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570707,1725828642566,"fUST",-881.98,0.0005041,120,"2024-09-08T20:50:42.566",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570708,1725828642576,"fUST",-500.0,0.0005041,7,"2024-09-08T20:50:42.576",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570709,1725828642586,"fUST",-602.63,0.0005041,120,"2024-09-08T20:50:42.586",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570710,1725828642596,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.596",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570711,1725828642606,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570712,1725828642615,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.615",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570713,1725828642627,"fUST",-6812.27,0.0005041,120,"2024-09-08T20:50:42.627",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570714,1725828642640,"fUST",-500.0,0.0005041,2,"2024-09-08T20:50:42.640",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570715,1725828642651,"fUST",-897.16,0.0005041,120,"2024-09-08T20:50:42.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570716,1725828642660,"fUST",-719.24,0.0005041,120,"2024-09-08T20:50:42.660",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570717,1725828642670,"fUST",-669.03,0.0005041,120,"2024-09-08T20:50:42.670",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570718,1725828642679,"fUST",-624.27,0.0005041,120,"2024-09-08T20:50:42.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570719,1725828642689,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.689",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570720,1725828642698,"fUST",-774.44,0.0005041,120,"2024-09-08T20:50:42.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570721,1725828642707,"fUST",-585.68,0.0005041,120,"2024-09-08T20:50:42.707",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570722,1725828642757,"fUST",-922.11,0.0005041,120,"2024-09-08T20:50:42.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570723,1725828642769,"fUST",-856.06,0.0005041,120,"2024-09-08T20:50:42.769",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570724,1725828642781,"fUST",-1376.06,0.0005041,120,"2024-09-08T20:50:42.781",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570725,1725828642790,"fUST",-1123.12,0.0005041,120,"2024-09-08T20:50:42.790",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570726,1725828642799,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.799",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570727,1725828642808,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.808",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570728,1725828642818,"fUST",-500.0,0.0005041,60,"2024-09-08T20:50:42.818",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570729,1725828642827,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.827",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570730,1725828642839,"fUST",-1887.91,0.0005041,120,"2024-09-08T20:50:42.839",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570731,1725828642850,"fUST",-4950.93,0.0005041,120,"2024-09-08T20:50:42.850",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570732,1725828642861,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.861",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570733,1725828642870,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.870",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570734,1725828642880,"fUST",-818.16,0.0005041,120,"2024-09-08T20:50:42.880",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570735,1725828642890,"fUST",-695.73,0.0005041,120,"2024-09-08T20:50:42.890",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570736,1725828642902,"fUST",-4375.04,0.0005041,120,"2024-09-08T20:50:42.902",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570737,1725828642911,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.911",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570738,1725828642920,"fUST",-1727.22,0.0005041,120,"2024-09-08T20:50:42.920",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570739,1725828642929,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.929",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570740,1725828642938,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.938",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570742,1725828642948,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570743,1725828642957,"fUST",-1678.0,0.0005041,120,"2024-09-08T20:50:42.957",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570744,1725828642967,"fUST",-1119.62,0.0005041,120,"2024-09-08T20:50:42.967",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570745,1725828642977,"fUST",-240.66,0.0005041,120,"2024-09-08T20:50:42.977",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570746,1725828642986,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.986",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570747,1725828642996,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:42.996",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570748,1725828643005,"fUST",-500.0,0.0005041,2,"2024-09-08T20:50:43.005",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570749,1725828643015,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:43.015",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570750,1725828643024,"fUST",-1067.55,0.0005041,120,"2024-09-08T20:50:43.024",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570752,1725828643034,"fUST",-32964.51,0.0005041,120,"2024-09-08T20:50:43.034",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570754,1725828643044,"fUST",-560.92473474,0.0005041,120,"2024-09-08T20:50:43.044",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570755,1725828643054,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:43.054",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570756,1725828643063,"fUST",-500.0,0.0005041,120,"2024-09-08T20:50:43.063",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570757,1725828643072,"fUST",-1938.63,0.0005041,120,"2024-09-08T20:50:43.072",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570758,1725828643081,"fUST",-907.9,0.0005041,120,"2024-09-08T20:50:43.081",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570759,1725828643090,"fUST",-1015.68,0.00050481,120,"2024-09-08T20:50:43.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570760,1725828643100,"fUST",-1672.69,0.00050481,120,"2024-09-08T20:50:43.100",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570761,1725828643109,"fUST",-500.0,0.00050481,120,"2024-09-08T20:50:43.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570762,1725828643119,"fUST",-535.02,0.00050481,120,"2024-09-08T20:50:43.119",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570763,1725828643128,"fUST",-500.0,0.00050481,120,"2024-09-08T20:50:43.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570764,1725828643137,"fUST",-652.93,0.00050481,120,"2024-09-08T20:50:43.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570765,1725828643147,"fUST",-500.0,0.00050481,120,"2024-09-08T20:50:43.147",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570766,1725828643156,"fUST",-500.0,0.00050481,120,"2024-09-08T20:50:43.156",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570767,1725828643166,"fUST",-500.31379239,0.00050573,10,"2024-09-08T20:50:43.166",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570768,1725828643175,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.175",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570769,1725828643185,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.185",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570770,1725828643194,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.194",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570772,1725828643204,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.204",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570774,1725828643213,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.213",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570775,1725828643223,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.223",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570776,1725828643232,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.232",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570777,1725828643241,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.241",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570778,1725828643251,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.251",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570779,1725828643261,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.261",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570780,1725828643270,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.270",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570781,1725828643279,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.279",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570782,1725828643289,"fUST",-691.88,0.00050581,120,"2024-09-08T20:50:43.289",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570783,1725828643298,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.298",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570784,1725828643308,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.308",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570785,1725828643318,"fUST",-1427.74,0.00050581,120,"2024-09-08T20:50:43.318",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570787,1725828643327,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.327",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570788,1725828643336,"fUST",-515.37806798,0.00050581,2,"2024-09-08T20:50:43.336",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570790,1725828643346,"fUST",-896.46,0.00050581,120,"2024-09-08T20:50:43.346",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570792,1725828643356,"fUST",-500.0,0.00050581,30,"2024-09-08T20:50:43.356",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570795,1725828643367,"fUST",-660.42,0.00050581,120,"2024-09-08T20:50:43.367",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570797,1725828643376,"fUST",-633.79,0.00050581,120,"2024-09-08T20:50:43.376",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570799,1725828643387,"fUST",-1294.37,0.00050581,120,"2024-09-08T20:50:43.387",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570801,1725828643401,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.401",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570803,1725828643411,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.411",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570805,1725828643422,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.422",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570807,1725828643431,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.431",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570809,1725828643442,"fUST",-1921.5,0.00050581,120,"2024-09-08T20:50:43.442",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570811,1725828643451,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.451",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570812,1725828643463,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570813,1725828643472,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.472",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570814,1725828643481,"fUST",-60262.04,0.00050581,120,"2024-09-08T20:50:43.481",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570815,1725828643492,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.492",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570816,1725828643501,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570817,1725828643511,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570818,1725828643521,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570819,1725828643531,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.531",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570820,1725828643541,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.541",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570821,1725828643550,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.550",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570822,1725828643560,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.560",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570823,1725828643569,"fUST",-500.0,0.00050581,120,"2024-09-08T20:50:43.569",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570824,1725828643579,"fUST",-637.73,0.00050581,120,"2024-09-08T20:50:43.579",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570825,1725828643589,"fUST",-500.0,0.00050582,120,"2024-09-08T20:50:43.589",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570826,1725828643598,"fUST",-500.0,0.00050582,120,"2024-09-08T20:50:43.598",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570827,1725828643609,"fUST",-500.0,0.00050582,120,"2024-09-08T20:50:43.609",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570828,1725828643620,"fUST",-500.0,0.00050582,120,"2024-09-08T20:50:43.620",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570829,1725828643631,"fUST",-500.0,0.00050583,120,"2024-09-08T20:50:43.631",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570830,1725828643642,"fUST",-500.0,0.00050583,120,"2024-09-08T20:50:43.642",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570831,1725828643652,"fUST",-500.0,0.00050583,120,"2024-09-08T20:50:43.652",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570832,1725828643662,"fUST",-500.0,0.00050583,120,"2024-09-08T20:50:43.662",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570834,1725828643672,"fUST",-500.0,0.00050591,2,"2024-09-08T20:50:43.672",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570835,1725828643681,"fUST",-500.0,0.00050591,120,"2024-09-08T20:50:43.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570836,1725828643691,"fUST",-500.0,0.00050591,120,"2024-09-08T20:50:43.691",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570837,1725828643701,"fUST",-186.15270909,0.00050591,120,"2024-09-08T20:50:43.701",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570838,1725828643710,"fUST",-500.0,0.00050591,120,"2024-09-08T20:50:43.710",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570839,1725828643720,"fUST",-475.27128082,0.00050591,120,"2024-09-08T20:50:43.720",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570840,1725828643730,"fUST",-5738.73003779,0.00050614,61,"2024-09-08T20:50:43.730",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570841,1725828643739,"fUST",-105480.8828034,0.00050614,2,"2024-09-08T20:50:43.739",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570842,1725828643750,"fUST",-206.52884,0.00050614,120,"2024-09-08T20:50:43.750",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570843,1725828643759,"fUST",-206.52884,0.00050614,120,"2024-09-08T20:50:43.759",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570844,1725828643770,"fUST",-156.384981,0.00050614,120,"2024-09-08T20:50:43.770",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570845,1725828643779,"fUST",-156.384981,0.00050614,120,"2024-09-08T20:50:43.779",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570846,1725828643789,"fUST",-167.408896,0.00050614,120,"2024-09-08T20:50:43.789",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570847,1725828643799,"fUST",-151.0,0.00050614,120,"2024-09-08T20:50:43.799",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570848,1725828643808,"fUST",-167.408896,0.00050614,120,"2024-09-08T20:50:43.808",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570849,1725828643819,"fUST",-151.0,0.00050614,120,"2024-09-08T20:50:43.819",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570850,1725828643831,"fUST",-2767.59,0.00050684,120,"2024-09-08T20:50:43.831",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570851,1725828643840,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:43.840",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570852,1725828643849,"fUST",-3060.85,0.00050684,120,"2024-09-08T20:50:43.849",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570853,1725828643859,"fUST",-884.83,0.00050684,120,"2024-09-08T20:50:43.859",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570854,1725828643870,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:43.870",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570855,1725828643880,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:43.880",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570856,1725828643892,"fUST",-1114.7,0.00050684,120,"2024-09-08T20:50:43.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570857,1725828643903,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:43.903",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570858,1725828643912,"fUST",-549.19,0.00050684,120,"2024-09-08T20:50:43.912",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570859,1725828643921,"fUST",-274.64919959,0.00050684,120,"2024-09-08T20:50:43.921",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570860,1725828643931,"fUST",-942.47,0.00050684,120,"2024-09-08T20:50:43.931",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570861,1725828643940,"fUST",-3447.7,0.00050684,120,"2024-09-08T20:50:43.940",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570862,1725828643949,"fUST",-893.14,0.00050684,120,"2024-09-08T20:50:43.949",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570863,1725828643960,"fUST",-214.22453097,0.00050684,120,"2024-09-08T20:50:43.960",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570864,1725828643969,"fUST",-543.97,0.00050684,120,"2024-09-08T20:50:43.969",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570865,1725828643978,"fUST",-881.98,0.00050684,120,"2024-09-08T20:50:43.978",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570866,1725828643988,"fUST",-500.0,0.00050684,7,"2024-09-08T20:50:43.988",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570867,1725828643998,"fUST",-602.63,0.00050684,120,"2024-09-08T20:50:43.998",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570868,1725828644008,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.008",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570869,1725828644018,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.018",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570870,1725828644027,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.027",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570871,1725828644037,"fUST",-6812.27,0.00050684,120,"2024-09-08T20:50:44.037",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570872,1725828644047,"fUST",-500.0,0.00050684,2,"2024-09-08T20:50:44.047",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570873,1725828644056,"fUST",-897.16,0.00050684,120,"2024-09-08T20:50:44.056",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570874,1725828644066,"fUST",-719.24,0.00050684,120,"2024-09-08T20:50:44.066",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570875,1725828644075,"fUST",-669.03,0.00050684,120,"2024-09-08T20:50:44.075",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570876,1725828644086,"fUST",-624.27,0.00050684,120,"2024-09-08T20:50:44.086",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570877,1725828644098,"fUST",-774.44,0.00050684,120,"2024-09-08T20:50:44.098",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570878,1725828644111,"fUST",-585.68,0.00050684,120,"2024-09-08T20:50:44.111",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570879,1725828644122,"fUST",-922.11,0.00050684,120,"2024-09-08T20:50:44.122",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570880,1725828644133,"fUST",-856.06,0.00050684,120,"2024-09-08T20:50:44.133",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570881,1725828644145,"fUST",-1376.06,0.00050684,120,"2024-09-08T20:50:44.145",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570882,1725828644155,"fUST",-1123.12,0.00050684,120,"2024-09-08T20:50:44.155",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570883,1725828644165,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.165",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570884,1725828644174,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.174",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570885,1725828644183,"fUST",-500.0,0.00050684,60,"2024-09-08T20:50:44.183",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570886,1725828644193,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.193",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570887,1725828644204,"fUST",-1887.91,0.00050684,120,"2024-09-08T20:50:44.204",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570888,1725828644214,"fUST",-4950.93,0.00050684,120,"2024-09-08T20:50:44.214",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570890,1725828644225,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570892,1725828644236,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570894,1725828644245,"fUST",-818.16,0.00050684,120,"2024-09-08T20:50:44.245",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570896,1725828644256,"fUST",-695.73,0.00050684,120,"2024-09-08T20:50:44.256",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570898,1725828644265,"fUST",-4375.04,0.00050684,120,"2024-09-08T20:50:44.265",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570900,1725828644274,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.274",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570902,1725828644285,"fUST",-1727.22,0.00050684,120,"2024-09-08T20:50:44.285",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570904,1725828644295,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.295",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570906,1725828644304,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.304",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570909,1725828644314,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.314",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570911,1725828644323,"fUST",-1678.0,0.00050684,120,"2024-09-08T20:50:44.323",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570913,1725828644333,"fUST",-1119.62,0.00050684,120,"2024-09-08T20:50:44.333",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570914,1725828644343,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.343",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570916,1725828644353,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.353",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570918,1725828644363,"fUST",-500.0,0.00050684,2,"2024-09-08T20:50:44.363",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570919,1725828644372,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.372",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570920,1725828644381,"fUST",-1067.55,0.00050684,120,"2024-09-08T20:50:44.381",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570921,1725828644391,"fUST",-32964.51,0.00050684,120,"2024-09-08T20:50:44.391",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570922,1725828644409,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.409",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570923,1725828644419,"fUST",-500.0,0.00050684,120,"2024-09-08T20:50:44.419",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570924,1725828644429,"fUST",-1938.63,0.00050684,120,"2024-09-08T20:50:44.429",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570925,1725828644439,"fUST",-907.9,0.00050684,120,"2024-09-08T20:50:44.439",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570926,1725828644451,"fUST",-1015.68,0.00050755,120,"2024-09-08T20:50:44.451",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570927,1725828644462,"fUST",-1672.69,0.00050755,120,"2024-09-08T20:50:44.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570928,1725828644471,"fUST",-500.0,0.00050755,120,"2024-09-08T20:50:44.471",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570929,1725828644481,"fUST",-535.02,0.00050755,120,"2024-09-08T20:50:44.481",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570930,1725828644492,"fUST",-652.93,0.00050755,120,"2024-09-08T20:50:44.492",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570931,1725828644502,"fUST",-507.16815387,0.00050755,120,"2024-09-08T20:50:44.502",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570932,1725828644511,"fUST",-218.76,0.00050805,120,"2024-09-08T20:50:44.511",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570933,1725828644521,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.521",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570934,1725828644531,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.531",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570935,1725828644540,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.540",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570936,1725828644549,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.549",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570937,1725828644559,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.559",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570938,1725828644569,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.569",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570939,1725828644578,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.578",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570940,1725828644587,"fUST",-691.88,0.00050855,120,"2024-09-08T20:50:44.587",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570941,1725828644597,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.597",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570942,1725828644606,"fUST",-1427.74,0.00050855,120,"2024-09-08T20:50:44.606",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570943,1725828644615,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.615",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570944,1725828644626,"fUST",-896.46,0.00050855,120,"2024-09-08T20:50:44.626",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570945,1725828644638,"fUST",-500.0,0.00050855,30,"2024-09-08T20:50:44.638",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570946,1725828644650,"fUST",-660.42,0.00050855,120,"2024-09-08T20:50:44.650",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570947,1725828644660,"fUST",-633.79,0.00050855,120,"2024-09-08T20:50:44.660",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570948,1725828644670,"fUST",-1294.37,0.00050855,120,"2024-09-08T20:50:44.670",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570949,1725828644679,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570950,1725828644688,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.688",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570951,1725828644698,"fUST",-1921.5,0.00050855,120,"2024-09-08T20:50:44.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570952,1725828644707,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.707",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570953,1725828644717,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.717",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570954,1725828644727,"fUST",-60262.04,0.00050855,120,"2024-09-08T20:50:44.727",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570955,1725828644737,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.737",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570956,1725828644747,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.747",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570957,1725828644757,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570958,1725828644768,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.768",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570959,1725828644778,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.778",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570960,1725828644788,"fUST",-500.0,0.00050855,120,"2024-09-08T20:50:44.788",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570961,1725828644798,"fUST",-637.73,0.00050855,120,"2024-09-08T20:50:44.798",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570962,1725828644808,"fUST",-147.01589708,0.00050866,14,"2024-09-08T20:50:44.808",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570963,1725828644819,"fUST",-195.359525,0.00050866,14,"2024-09-08T20:50:44.819",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570964,1725828644830,"fUST",-151.0,0.00050866,120,"2024-09-08T20:50:44.830",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570965,1725828644842,"fUST",-151.0,0.00050866,120,"2024-09-08T20:50:44.842",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570966,1725828644854,"fUST",-151.0,0.00050866,30,"2024-09-08T20:50:44.854",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570967,1725828644863,"fUST",-151.0,0.00050866,120,"2024-09-08T20:50:44.863",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570968,1725828644873,"fUST",-151.0,0.00050866,120,"2024-09-08T20:50:44.873",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570969,1725828644882,"fUST",-225.841964,0.00050866,120,"2024-09-08T20:50:44.882",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570970,1725828644892,"fUST",-225.841964,0.00050866,120,"2024-09-08T20:50:44.892",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570971,1725828644902,"fUST",-151.0,0.00050866,120,"2024-09-08T20:50:44.902",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570972,1725828644911,"fUST",-151.0,0.00050867,120,"2024-09-08T20:50:44.911",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570973,1725828644921,"fUST",-151.0,0.00050867,120,"2024-09-08T20:50:44.921",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570974,1725828644930,"fUST",-151.0,0.00050867,120,"2024-09-08T20:50:44.930",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570975,1725828644940,"fUST",-164.333267,0.00050867,120,"2024-09-08T20:50:44.940",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570976,1725828644949,"fUST",-164.333271,0.00050867,120,"2024-09-08T20:50:44.949",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570977,1725828644961,"fUST",-463.35629478,0.00050898,2,"2024-09-08T20:50:44.961",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570978,1725828644970,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:44.970",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570979,1725828644980,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:44.980",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570980,1725828644989,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:44.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570981,1725828644999,"fUST",-195.359525,0.00050905,14,"2024-09-08T20:50:44.999",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570982,1725828645009,"fUST",-195.359525,0.00050905,14,"2024-09-08T20:50:45.009",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570983,1725828645019,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.019",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570984,1725828645029,"fUST",-151.0,0.00050905,30,"2024-09-08T20:50:45.029",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570985,1725828645039,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.039",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570986,1725828645049,"fUST",-206.52884,0.00050905,120,"2024-09-08T20:50:45.049",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570987,1725828645059,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570988,1725828645068,"fUST",-206.52884,0.00050905,120,"2024-09-08T20:50:45.068",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570989,1725828645078,"fUST",-156.384981,0.00050905,120,"2024-09-08T20:50:45.078",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570990,1725828645087,"fUST",-225.841964,0.00050905,120,"2024-09-08T20:50:45.087",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570991,1725828645096,"fUST",-156.384981,0.00050905,120,"2024-09-08T20:50:45.096",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570992,1725828645106,"fUST",-225.841964,0.00050905,120,"2024-09-08T20:50:45.106",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570993,1725828645115,"fUST",-167.408896,0.00050905,120,"2024-09-08T20:50:45.115",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570994,1725828645124,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.124",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570995,1725828645134,"fUST",-167.408896,0.00050905,120,"2024-09-08T20:50:45.134",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570996,1725828645143,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.143",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570997,1725828645154,"fUST",-151.0,0.00050905,120,"2024-09-08T20:50:45.154",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570998,1725828645163,"fUST",-164383.08542942,0.00050905,2,"2024-09-08T20:50:45.163",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337570999,1725828645173,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.173",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571000,1725828645182,"fUST",-811.72,0.00050912,120,"2024-09-08T20:50:45.182",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571001,1725828645191,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.191",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571002,1725828645201,"fUST",-194.333393,0.00050912,120,"2024-09-08T20:50:45.201",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571003,1725828645210,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.210",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571004,1725828645219,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:45.219",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571005,1725828645228,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.228",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571006,1725828645238,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.238",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571007,1725828645248,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.248",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571008,1725828645259,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.259",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571009,1725828645268,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.268",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571010,1725828645278,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.278",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571011,1725828645287,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.287",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571012,1725828645297,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.297",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571013,1725828645307,"fUST",-175.41172744,0.00050912,120,"2024-09-08T20:50:45.307",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571014,1725828645316,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.316",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571015,1725828645325,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.325",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571016,1725828645346,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.346",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571017,1725828645356,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.356",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571018,1725828645366,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.366",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571019,1725828645375,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.375",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571020,1725828645385,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.385",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571021,1725828645394,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.394",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571022,1725828645406,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.406",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571023,1725828645417,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.417",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571024,1725828645427,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.427",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571025,1725828645436,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.436",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571026,1725828645447,"fUST",-1288.44,0.00050912,120,"2024-09-08T20:50:45.447",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571027,1725828645458,"fUST",-339.18703988,0.00050912,120,"2024-09-08T20:50:45.458",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571028,1725828645468,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.468",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571029,1725828645477,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.477",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571030,1725828645486,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.486",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571031,1725828645496,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.496",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571032,1725828645506,"fUST",-610.74114365,0.00050912,120,"2024-09-08T20:50:45.506",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571033,1725828645516,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.516",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571034,1725828645527,"fUST",-846.27,0.00050912,120,"2024-09-08T20:50:45.527",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571035,1725828645538,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571036,1725828645548,"fUST",-516.14,0.00050912,120,"2024-09-08T20:50:45.548",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571037,1725828645557,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.557",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571038,1725828645567,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.567",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571039,1725828645579,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.579",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571040,1725828645589,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.589",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571041,1725828645598,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.598",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571042,1725828645608,"fUST",-411.73552016,0.00050912,120,"2024-09-08T20:50:45.608",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571043,1725828645617,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.617",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571044,1725828645627,"fUST",-1369.98,0.00050912,120,"2024-09-08T20:50:45.627",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571045,1725828645637,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.637",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571046,1725828645648,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.648",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571047,1725828645659,"fUST",-292.0,0.00050912,120,"2024-09-08T20:50:45.659",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571048,1725828645668,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.668",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571049,1725828645678,"fUST",-503.76702713,0.00050912,120,"2024-09-08T20:50:45.678",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571050,1725828645688,"fUST",-919.69,0.00050912,120,"2024-09-08T20:50:45.688",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571051,1725828645698,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571052,1725828645708,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.708",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571053,1725828645718,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:45.718",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571054,1725828645727,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:45.727",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571055,1725828645738,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.738",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571056,1725828645747,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.747",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571057,1725828645757,"fUST",-1123.71,0.00050912,120,"2024-09-08T20:50:45.757",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571058,1725828645767,"fUST",-500.0,0.00050912,2,"2024-09-08T20:50:45.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571059,1725828645779,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.779",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571060,1725828645790,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.790",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571061,1725828645801,"fUST",-819.75,0.00050912,120,"2024-09-08T20:50:45.801",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571062,1725828645811,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.811",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571063,1725828645823,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.823",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571064,1725828645841,"fUST",-511.87454157,0.00050912,120,"2024-09-08T20:50:45.841",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571065,1725828645851,"fUST",-506.61787541,0.00050912,120,"2024-09-08T20:50:45.851",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571066,1725828645860,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.860",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571067,1725828645869,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.869",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571068,1725828645878,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.878",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571069,1725828645888,"fUST",-983.4,0.00050912,120,"2024-09-08T20:50:45.888",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571070,1725828645897,"fUST",-524.04,0.00050912,120,"2024-09-08T20:50:45.897",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571071,1725828645907,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.907",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571072,1725828645916,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.916",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571073,1725828645926,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.926",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571074,1725828645935,"fUST",-500.0,0.00050912,2,"2024-09-08T20:50:45.935",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571075,1725828645945,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.945",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571076,1725828645954,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.954",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571077,1725828645964,"fUST",-198.15034643,0.00050912,120,"2024-09-08T20:50:45.964",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571078,1725828645974,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.974",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571079,1725828645983,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.983",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571080,1725828645993,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:45.993",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571081,1725828646002,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.002",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571082,1725828646011,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.011",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571083,1725828646021,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.021",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571084,1725828646030,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.030",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571085,1725828646040,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.040",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571086,1725828646050,"fUST",-536.37,0.00050912,120,"2024-09-08T20:50:46.050",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571087,1725828646059,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571088,1725828646069,"fUST",-507.10316306,0.00050912,120,"2024-09-08T20:50:46.069",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571089,1725828646080,"fUST",-504.71785841,0.00050912,2,"2024-09-08T20:50:46.080",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571090,1725828646089,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.089",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571091,1725828646099,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571092,1725828646109,"fUST",-2084.05,0.00050912,120,"2024-09-08T20:50:46.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571093,1725828646118,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.118",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571094,1725828646129,"fUST",-518.16552945,0.00050912,120,"2024-09-08T20:50:46.129",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571095,1725828646139,"fUST",-195.359525,0.00050912,14,"2024-09-08T20:50:46.139",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571096,1725828646148,"fUST",-195.359525,0.00050912,14,"2024-09-08T20:50:46.148",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571097,1725828646158,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.158",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571098,1725828646170,"fUST",-195.359525,0.00050912,14,"2024-09-08T20:50:46.170",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571099,1725828646179,"fUST",-195.359525,0.00050912,14,"2024-09-08T20:50:46.179",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571100,1725828646189,"fUST",-516.46904769,0.00050912,120,"2024-09-08T20:50:46.189",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571101,1725828646199,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.199",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571102,1725828646209,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.209",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571103,1725828646218,"fUST",-1948.7,0.00050912,120,"2024-09-08T20:50:46.218",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571104,1725828646228,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.228",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571105,1725828646237,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.237",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571106,1725828646247,"fUST",-224.27148364,0.00050912,120,"2024-09-08T20:50:46.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571107,1725828646256,"fUST",-1992.48,0.00050912,120,"2024-09-08T20:50:46.256",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571108,1725828646266,"fUST",-550.08989126,0.00050912,120,"2024-09-08T20:50:46.266",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571109,1725828646275,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.275",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571110,1725828646285,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.285",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571111,1725828646294,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.294",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571112,1725828646304,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.304",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571113,1725828646313,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.313",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571115,1725828646323,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.323",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571116,1725828646334,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571117,1725828646344,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.344",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571118,1725828646354,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.354",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571119,1725828646365,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.365",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571120,1725828646376,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.376",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571122,1725828646387,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.387",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571123,1725828646399,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.399",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571124,1725828646412,"fUST",-1000.0,0.00050912,60,"2024-09-08T20:50:46.412",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571125,1725828646425,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.425",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571127,1725828646437,"fUST",-1230.93,0.00050912,120,"2024-09-08T20:50:46.437",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571129,1725828646450,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.450",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571131,1725828646460,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.460",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571133,1725828646469,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.469",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571135,1725828646480,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.480",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571137,1725828646490,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.490",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571139,1725828646500,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.500",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571141,1725828646509,"fUST",-855.53,0.00050912,120,"2024-09-08T20:50:46.509",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571143,1725828646519,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.519",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571145,1725828646528,"fUST",-567.57124357,0.00050912,120,"2024-09-08T20:50:46.528",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571147,1725828646538,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571149,1725828646548,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.548",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571151,1725828646558,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.558",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571153,1725828646569,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.569",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571155,1725828646579,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.579",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571157,1725828646588,"fUST",-164.15737138,0.00050912,120,"2024-09-08T20:50:46.588",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571159,1725828646598,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.598",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571161,1725828646607,"fUST",-778.47,0.00050912,120,"2024-09-08T20:50:46.607",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571163,1725828646617,"fUST",-421.55068524,0.00050912,120,"2024-09-08T20:50:46.617",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571165,1725828646629,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.629",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571167,1725828646639,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.639",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571169,1725828646650,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.650",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571172,1725828646662,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.662",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571174,1725828646672,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.672",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571176,1725828646682,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.682",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571177,1725828646691,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.691",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571180,1725828646702,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.702",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571182,1725828646715,"fUST",-551.0,0.00050912,120,"2024-09-08T20:50:46.715",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571184,1725828646725,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.725",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571186,1725828646739,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.739",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571187,1725828646751,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.751",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571188,1725828646908,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.908",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571189,1725828646918,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571190,1725828646929,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.929",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571191,1725828646938,"fUST",-810.08,0.00050912,120,"2024-09-08T20:50:46.938",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571192,1725828646947,"fUST",-612.94,0.00050912,120,"2024-09-08T20:50:46.947",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571193,1725828646957,"fUST",-728.31,0.00050912,120,"2024-09-08T20:50:46.957",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571194,1725828646966,"fUST",-219.21709981,0.00050912,120,"2024-09-08T20:50:46.966",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571195,1725828646975,"fUST",-709.11,0.00050912,120,"2024-09-08T20:50:46.975",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571196,1725828646984,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.984",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571197,1725828646994,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:46.994",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571198,1725828647003,"fUST",-1881.25,0.00050912,120,"2024-09-08T20:50:47.003",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571199,1725828647013,"fUST",-627.31,0.00050912,120,"2024-09-08T20:50:47.013",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571200,1725828647022,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.022",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571201,1725828647031,"fUST",-464.94776295,0.00050912,120,"2024-09-08T20:50:47.031",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571202,1725828647040,"fUST",-962.38,0.00050912,120,"2024-09-08T20:50:47.040",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571203,1725828647049,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.049",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571204,1725828647060,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.060",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571205,1725828647069,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.069",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571206,1725828647080,"fUST",-503.82799804,0.00050912,120,"2024-09-08T20:50:47.080",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571207,1725828647089,"fUST",-725.37,0.00050912,120,"2024-09-08T20:50:47.089",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571208,1725828647098,"fUST",-609.28,0.00050912,120,"2024-09-08T20:50:47.098",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571209,1725828647108,"fUST",-511.77137534,0.00050912,120,"2024-09-08T20:50:47.108",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571210,1725828647118,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.118",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571211,1725828647128,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571212,1725828647137,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.137",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571213,1725828647146,"fUST",-1270.01,0.00050912,120,"2024-09-08T20:50:47.146",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571214,1725828647156,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.156",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571215,1725828647168,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571216,1725828647178,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.178",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571217,1725828647188,"fUST",-547.98,0.00050912,120,"2024-09-08T20:50:47.188",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571218,1725828647197,"fUST",-558.29,0.00050912,120,"2024-09-08T20:50:47.197",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571219,1725828647206,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.206",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571220,1725828647216,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.216",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571221,1725828647226,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571222,1725828647235,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.235",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571223,1725828647244,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.244",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571224,1725828647254,"fUST",-202.29003797,0.00050912,120,"2024-09-08T20:50:47.254",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571225,1725828647264,"fUST",-872.5,0.00050912,120,"2024-09-08T20:50:47.264",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571226,1725828647274,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.274",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571227,1725828647283,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.283",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571228,1725828647292,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.292",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571229,1725828647302,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.302",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571230,1725828647312,"fUST",-507.6496661,0.00050912,120,"2024-09-08T20:50:47.312",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571231,1725828647322,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.322",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571232,1725828647334,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571233,1725828647343,"fUST",-1586.07,0.00050912,120,"2024-09-08T20:50:47.343",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571234,1725828647354,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.354",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571235,1725828647364,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.364",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571236,1725828647373,"fUST",-3866.99,0.00050912,120,"2024-09-08T20:50:47.373",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571237,1725828647383,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.383",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571238,1725828647392,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.392",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571239,1725828647404,"fUST",-617.72,0.00050912,30,"2024-09-08T20:50:47.404",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571240,1725828647414,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.414",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571241,1725828647423,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.423",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571242,1725828647433,"fUST",-607.59,0.00050912,120,"2024-09-08T20:50:47.433",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571243,1725828647443,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571244,1725828647452,"fUST",-679.68,0.00050912,120,"2024-09-08T20:50:47.452",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571245,1725828647462,"fUST",-648.44484412,0.00050912,120,"2024-09-08T20:50:47.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571246,1725828647472,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.472",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571247,1725828647481,"fUST",-507.02,0.00050912,120,"2024-09-08T20:50:47.481",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571248,1725828647491,"fUST",-577.84,0.00050912,120,"2024-09-08T20:50:47.491",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571249,1725828647501,"fUST",-663.37,0.00050912,120,"2024-09-08T20:50:47.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571250,1725828647510,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.510",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571251,1725828647519,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.519",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571252,1725828647529,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.529",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571253,1725828647538,"fUST",-1624.05,0.00050912,120,"2024-09-08T20:50:47.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571254,1725828647548,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:47.548",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571255,1725828647557,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.557",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571256,1725828647566,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.566",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571257,1725828647576,"fUST",-681.58,0.00050912,120,"2024-09-08T20:50:47.576",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571258,1725828647586,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.586",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571259,1725828647595,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.595",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571260,1725828647605,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.605",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571261,1725828647614,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571262,1725828647623,"fUST",-151.0,0.00050912,30,"2024-09-08T20:50:47.623",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571263,1725828647632,"fUST",-500.0,0.00050912,20,"2024-09-08T20:50:47.632",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571264,1725828647641,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.641",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571265,1725828647651,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571266,1725828647659,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.659",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571267,1725828647670,"fUST",-1812.79,0.00050912,120,"2024-09-08T20:50:47.670",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571268,1725828647679,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.679",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571269,1725828647688,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.688",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571270,1725828647698,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571271,1725828647707,"fUST",-818.51,0.00050912,120,"2024-09-08T20:50:47.707",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571272,1725828647716,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.716",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571273,1725828647726,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.726",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571274,1725828647736,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.736",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571275,1725828647745,"fUST",-709.94,0.00050912,120,"2024-09-08T20:50:47.745",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571276,1725828647755,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.755",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571277,1725828647765,"fUST",-622.38,0.00050912,120,"2024-09-08T20:50:47.765",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571278,1725828647775,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.775",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571279,1725828647785,"fUST",-509.23242962,0.00050912,120,"2024-09-08T20:50:47.785",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571280,1725828647795,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.795",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571281,1725828647804,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:47.804",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571282,1725828647814,"fUST",-206.52884,0.00050912,120,"2024-09-08T20:50:47.814",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571283,1725828647823,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.823",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571284,1725828647832,"fUST",-611.94660418,0.00050912,120,"2024-09-08T20:50:47.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571285,1725828647841,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:47.841",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571286,1725828647851,"fUST",-206.52884,0.00050912,120,"2024-09-08T20:50:47.851",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571287,1725828647861,"fUST",-691.19,0.00050912,120,"2024-09-08T20:50:47.861",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571288,1725828647871,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.871",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571289,1725828647879,"fUST",-551.37,0.00050912,120,"2024-09-08T20:50:47.879",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571290,1725828647889,"fUST",-156.384981,0.00050912,120,"2024-09-08T20:50:47.889",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571291,1725828647898,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.898",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571292,1725828647907,"fUST",-225.841964,0.00050912,120,"2024-09-08T20:50:47.907",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571293,1725828647918,"fUST",-156.384981,0.00050912,120,"2024-09-08T20:50:47.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571294,1725828647928,"fUST",-548.72,0.00050912,120,"2024-09-08T20:50:47.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571295,1725828647939,"fUST",-225.841964,0.00050912,120,"2024-09-08T20:50:47.939",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571296,1725828647948,"fUST",-167.408896,0.00050912,120,"2024-09-08T20:50:47.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571297,1725828647958,"fUST",-605.49,0.00050912,120,"2024-09-08T20:50:47.958",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571298,1725828647967,"fUST",-167.408896,0.00050912,120,"2024-09-08T20:50:47.967",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571299,1725828647976,"fUST",-151.0,0.00050912,120,"2024-09-08T20:50:47.976",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571300,1725828647986,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.986",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571301,1725828647996,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:47.996",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571302,1725828648006,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:48.006",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571303,1725828648015,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:48.015",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571304,1725828648026,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:48.026",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571305,1725828648036,"fUST",-1000.0,0.00050912,120,"2024-09-08T20:50:48.036",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571306,1725828648046,"fUST",-973.58,0.00050912,120,"2024-09-08T20:50:48.046",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571307,1725828648056,"fUST",-500.0,0.00050912,120,"2024-09-08T20:50:48.056",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571308,1725828648066,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.066",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571309,1725828648076,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.076",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571310,1725828648088,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.088",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571311,1725828648099,"fUST",-370.6064264,0.00050913,120,"2024-09-08T20:50:48.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571312,1725828648109,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.109",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571313,1725828648118,"fUST",-1347.21,0.00050913,120,"2024-09-08T20:50:48.118",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571314,1725828648128,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571315,1725828648138,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.138",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571316,1725828648149,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.149",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571317,1725828648159,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.159",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571318,1725828648170,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.170",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571319,1725828648179,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.179",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571320,1725828648189,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.189",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571321,1725828648200,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.200",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571322,1725828648213,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.213",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571323,1725828648226,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.226",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571324,1725828648236,"fUST",-757.06,0.00050913,120,"2024-09-08T20:50:48.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571325,1725828648250,"fUST",-500.0,0.00050913,10,"2024-09-08T20:50:48.250",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571326,1725828648261,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.261",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571327,1725828648270,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.270",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571328,1725828648279,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.279",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571329,1725828648288,"fUST",-592.08,0.00050913,120,"2024-09-08T20:50:48.288",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571330,1725828648297,"fUST",-500.0,0.00050913,2,"2024-09-08T20:50:48.297",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571331,1725828648306,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.306",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571332,1725828648316,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.316",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571333,1725828648325,"fUST",-620.57864153,0.00050913,120,"2024-09-08T20:50:48.325",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571334,1725828648335,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.335",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571335,1725828648345,"fUST",-715.32,0.00050913,120,"2024-09-08T20:50:48.345",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571336,1725828648355,"fUST",-527.45356,0.00050913,120,"2024-09-08T20:50:48.355",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571337,1725828648365,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.365",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571338,1725828648374,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.374",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571339,1725828648384,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.384",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571340,1725828648394,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.394",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571341,1725828648407,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.407",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571342,1725828648417,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.417",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571343,1725828648429,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.429",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571344,1725828648440,"fUST",-151.0,0.00050913,120,"2024-09-08T20:50:48.440",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571345,1725828648451,"fUST",-273.25808367,0.00050913,120,"2024-09-08T20:50:48.451",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571346,1725828648462,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571347,1725828648471,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.471",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571348,1725828648482,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.482",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571349,1725828648491,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.491",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571350,1725828648501,"fUST",-544.07,0.00050913,120,"2024-09-08T20:50:48.501",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571351,1725828648510,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.510",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571352,1725828648519,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.519",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571353,1725828648528,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.528",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571354,1725828648538,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.538",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571355,1725828648547,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.547",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571356,1725828648557,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.557",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571357,1725828648567,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.567",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571358,1725828648577,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.577",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571359,1725828648587,"fUST",-500.19592283,0.00050913,120,"2024-09-08T20:50:48.587",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571360,1725828648597,"fUST",-195.359525,0.00050913,14,"2024-09-08T20:50:48.597",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571361,1725828648607,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.607",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571362,1725828648616,"fUST",-195.359525,0.00050913,14,"2024-09-08T20:50:48.616",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571363,1725828648626,"fUST",-519.29,0.00050913,120,"2024-09-08T20:50:48.626",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571364,1725828648635,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.635",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571365,1725828648644,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.644",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571366,1725828648656,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.656",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571367,1725828648666,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.666",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571368,1725828648675,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.675",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571369,1725828648685,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.685",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571370,1725828648695,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.695",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571371,1725828648705,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.705",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571372,1725828648714,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.714",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571373,1725828648723,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.723",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571374,1725828648733,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.733",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571375,1725828648742,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.742",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571376,1725828648751,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.751",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571377,1725828648761,"fUST",-682.88,0.00050913,120,"2024-09-08T20:50:48.761",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571378,1725828648771,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.771",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571379,1725828648780,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.780",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571380,1725828648791,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.791",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571381,1725828648802,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.802",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571382,1725828648812,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.812",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571383,1725828648822,"fUST",-334.20955014,0.00050913,120,"2024-09-08T20:50:48.822",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571384,1725828648832,"fUST",-507.51276403,0.00050913,120,"2024-09-08T20:50:48.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571385,1725828648847,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.847",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571386,1725828648857,"fUST",-572.18,0.00050913,7,"2024-09-08T20:50:48.857",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571387,1725828648867,"fUST",-388.08264696,0.00050913,120,"2024-09-08T20:50:48.867",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571388,1725828648875,"fUST",-614.3,0.00050913,120,"2024-09-08T20:50:48.875",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571389,1725828648884,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.884",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571390,1725828648894,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.894",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571391,1725828648904,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.904",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571392,1725828648913,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.913",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571393,1725828648923,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.923",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571394,1725828648934,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.934",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571395,1725828648944,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.944",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571396,1725828648954,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.954",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571397,1725828648963,"fUST",-501.83,0.00050913,120,"2024-09-08T20:50:48.963",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571398,1725828648972,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:48.972",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571399,1725828648981,"fUST",-500.0,0.00050913,2,"2024-09-08T20:50:48.981",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571400,1725828648990,"fUST",-819.01,0.00050913,120,"2024-09-08T20:50:48.990",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571401,1725828649000,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.000",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571402,1725828649009,"fUST",-1208.58,0.00050913,7,"2024-09-08T20:50:49.009",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571403,1725828649018,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.018",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571404,1725828649027,"fUST",-509.15494208,0.00050913,120,"2024-09-08T20:50:49.027",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571405,1725828649037,"fUST",-836.58,0.00050913,120,"2024-09-08T20:50:49.037",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571406,1725828649046,"fUST",-1251.48,0.00050913,120,"2024-09-08T20:50:49.046",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571407,1725828649055,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.055",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571408,1725828649065,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.065",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571409,1725828649075,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.075",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571410,1725828649085,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.085",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571411,1725828649094,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.094",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571412,1725828649103,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.103",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571413,1725828649112,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.112",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571414,1725828649123,"fUST",-500.0,0.00050913,120,"2024-09-08T20:50:49.123",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571415,1725828649132,"fUST",-151.0,0.00050914,120,"2024-09-08T20:50:49.132",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571416,1725828649141,"fUST",-195.359525,0.00050914,14,"2024-09-08T20:50:49.141",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571417,1725828649151,"fUST",-195.359534,0.00050914,14,"2024-09-08T20:50:49.151",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571418,1725828649160,"fUST",-500.0,0.00050925,120,"2024-09-08T20:50:49.160",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571419,1725828649171,"fUST",-500.0,0.00050925,120,"2024-09-08T20:50:49.171",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571420,1725828649182,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.182",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571421,1725828649192,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.192",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571422,1725828649203,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.203",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571423,1725828649213,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.213",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571424,1725828649223,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.223",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571425,1725828649234,"fUST",-296.71,0.00050958,120,"2024-09-08T20:50:49.234",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571426,1725828649243,"fUST",-519.14175641,0.00050958,120,"2024-09-08T20:50:49.243",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571427,1725828649254,"fUST",-2968.93,0.00050958,120,"2024-09-08T20:50:49.254",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571428,1725828649264,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.264",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571429,1725828649273,"fUST",-538.15,0.00050958,120,"2024-09-08T20:50:49.273",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571430,1725828649284,"fUST",-3957.67,0.00050958,120,"2024-09-08T20:50:49.284",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571431,1725828649295,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.295",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571432,1725828649305,"fUST",-2330.21,0.00050958,120,"2024-09-08T20:50:49.305",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571433,1725828649314,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.314",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571434,1725828649324,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.324",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571435,1725828649342,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:49.342",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571436,1725828649352,"fUST",-1973.4,0.00050958,120,"2024-09-08T20:50:49.352",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571437,1725828649361,"fUST",-319.89757837,0.00050958,120,"2024-09-08T20:50:49.361",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571438,1725828649614,"fUST",-180.10242163,0.00050958,120,"2024-09-08T20:50:49.614",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571439,1725828649624,"fUST",-386.85383927,0.00050958,120,"2024-09-08T20:50:49.624",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571440,1725828650009,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:50.009",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571441,1725828650018,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:50.018",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571442,1725828650028,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:50.028",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571443,1725828650039,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:50.039",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571444,1725828650050,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:50.050",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571445,1725828650059,"fUST",-363.18005655,0.00046005,120,"2024-09-08T20:50:50.059",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571446,1725828650069,"fUST",-165.08285749,0.00046005,120,"2024-09-08T20:50:50.069",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571447,1725828650078,"fUST",-500.0,0.00046005,120,"2024-09-08T20:50:50.078",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571448,1725828650088,"fUST",-558.45,0.00049863,120,"2024-09-08T20:50:50.088",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571449,1725828650098,"fUST",-558.45,0.00050136,120,"2024-09-08T20:50:50.098",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571450,1725828650107,"fUST",-558.45,0.0005041,120,"2024-09-08T20:50:50.107",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571451,1725828650117,"fUST",-500.0,0.00050481,120,"2024-09-08T20:50:50.117",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571452,1725828650128,"fUST",-558.45,0.00050684,120,"2024-09-08T20:50:50.128",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571453,1725828650139,"fUST",-135.16616073,0.00050958,120,"2024-09-08T20:50:50.139",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571454,1725828650148,"fUST",-2714.19,0.00050958,120,"2024-09-08T20:50:50.148",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571455,1725828650158,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.158",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571456,1725828650168,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571457,1725828650340,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.340",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571458,1725828650350,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.350",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571459,1725828650360,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.360",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571460,1725828650369,"fUST",-2767.59,0.00050958,120,"2024-09-08T20:50:50.369",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571461,1725828650379,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.379",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571462,1725828650389,"fUST",-3060.85,0.00050958,120,"2024-09-08T20:50:50.389",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571463,1725828650399,"fUST",-884.83,0.00050958,120,"2024-09-08T20:50:50.399",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571464,1725828650413,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.413",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571465,1725828650424,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.424",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571466,1725828650436,"fUST",-1114.7,0.00050958,120,"2024-09-08T20:50:50.436",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571467,1725828650447,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.447",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571468,1725828650457,"fUST",-549.19,0.00050958,120,"2024-09-08T20:50:50.457",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571469,1725828650467,"fUST",-942.47,0.00050958,120,"2024-09-08T20:50:50.467",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571470,1725828650477,"fUST",-3447.7,0.00050958,120,"2024-09-08T20:50:50.477",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571471,1725828650487,"fUST",-893.14,0.00050958,120,"2024-09-08T20:50:50.487",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571472,1725828650498,"fUST",-221.700824,0.00050958,120,"2024-09-08T20:50:50.498",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571473,1725828650508,"fUST",-543.97,0.00050958,120,"2024-09-08T20:50:50.508",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571474,1725828650518,"fUST",-881.98,0.00050958,120,"2024-09-08T20:50:50.518",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571475,1725828650527,"fUST",-500.0,0.00050958,7,"2024-09-08T20:50:50.527",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571476,1725828650536,"fUST",-602.63,0.00050958,120,"2024-09-08T20:50:50.536",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571477,1725828650546,"fUST",-151.0,0.00050958,30,"2024-09-08T20:50:50.546",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571478,1725828650555,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.555",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571479,1725828650564,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.564",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571480,1725828650574,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.574",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571481,1725828650584,"fUST",-6812.27,0.00050958,120,"2024-09-08T20:50:50.584",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571482,1725828650593,"fUST",-500.0,0.00050958,2,"2024-09-08T20:50:50.593",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571483,1725828650602,"fUST",-897.16,0.00050958,120,"2024-09-08T20:50:50.602",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571484,1725828650612,"fUST",-719.24,0.00050958,120,"2024-09-08T20:50:50.612",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571485,1725828650623,"fUST",-669.03,0.00050958,120,"2024-09-08T20:50:50.623",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571486,1725828650633,"fUST",-624.27,0.00050958,120,"2024-09-08T20:50:50.633",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571487,1725828650643,"fUST",-774.44,0.00050958,120,"2024-09-08T20:50:50.643",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571488,1725828650654,"fUST",-585.68,0.00050958,120,"2024-09-08T20:50:50.654",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571489,1725828650663,"fUST",-922.11,0.00050958,120,"2024-09-08T20:50:50.663",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571490,1725828650675,"fUST",-856.06,0.00050958,120,"2024-09-08T20:50:50.675",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571491,1725828650687,"fUST",-1376.06,0.00050958,120,"2024-09-08T20:50:50.687",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571492,1725828650698,"fUST",-1123.12,0.00050958,120,"2024-09-08T20:50:50.698",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571493,1725828650707,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.707",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571494,1725828650718,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.718",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571495,1725828650730,"fUST",-500.0,0.00050958,60,"2024-09-08T20:50:50.730",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571496,1725828650739,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.739",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571497,1725828650748,"fUST",-1887.91,0.00050958,120,"2024-09-08T20:50:50.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571498,1725828650758,"fUST",-4950.93,0.00050958,120,"2024-09-08T20:50:50.758",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571499,1725828650767,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571500,1725828650776,"fUST",-151.0,0.00050958,120,"2024-09-08T20:50:50.776",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571501,1725828650786,"fUST",-206.52884,0.00050958,120,"2024-09-08T20:50:50.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571502,1725828650795,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.795",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571503,1725828650804,"fUST",-255.696904,0.00050958,120,"2024-09-08T20:50:50.804",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571504,1725828650814,"fUST",-206.52884,0.00050958,120,"2024-09-08T20:50:50.814",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571505,1725828650823,"fUST",-818.16,0.00050958,120,"2024-09-08T20:50:50.823",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571506,1725828650832,"fUST",-695.73,0.00050958,120,"2024-09-08T20:50:50.832",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571507,1725828650841,"fUST",-4375.04,0.00050958,120,"2024-09-08T20:50:50.841",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571508,1725828650851,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.851",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571509,1725828650862,"fUST",-1727.22,0.00050958,120,"2024-09-08T20:50:50.862",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571510,1725828650873,"fUST",-156.384981,0.00050958,120,"2024-09-08T20:50:50.873",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571511,1725828650885,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.885",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571512,1725828650895,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.895",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571513,1725828650906,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.906",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571514,1725828650918,"fUST",-1678.0,0.00050958,120,"2024-09-08T20:50:50.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571515,1725828650928,"fUST",-156.384981,0.00050958,120,"2024-09-08T20:50:50.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571516,1725828650937,"fUST",-225.841964,0.00050958,120,"2024-09-08T20:50:50.937",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571517,1725828650949,"fUST",-225.841964,0.00050958,120,"2024-09-08T20:50:50.949",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571518,1725828650958,"fUST",-167.408896,0.00050958,120,"2024-09-08T20:50:50.958",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571519,1725828650969,"fUST",-1119.62,0.00050958,120,"2024-09-08T20:50:50.969",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571520,1725828650978,"fUST",-167.408896,0.00050958,120,"2024-09-08T20:50:50.978",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571521,1725828650987,"fUST",-151.0,0.00050958,120,"2024-09-08T20:50:50.987",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571522,1725828650996,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:50.996",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571523,1725828651006,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:51.006",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571524,1725828651016,"fUST",-500.0,0.00050958,2,"2024-09-08T20:50:51.016",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571525,1725828651027,"fUST",-513.54236205,0.00050958,120,"2024-09-08T20:50:51.027",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571526,1725828651038,"fUST",-1067.55,0.00050958,120,"2024-09-08T20:50:51.038",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571527,1725828651047,"fUST",-32964.51,0.00050958,120,"2024-09-08T20:50:51.047",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571528,1725828651057,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:51.057",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571529,1725828651068,"fUST",-500.0,0.00050958,120,"2024-09-08T20:50:51.068",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571530,1725828651078,"fUST",-1938.63,0.00050958,120,"2024-09-08T20:50:51.078",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571531,1725828651088,"fUST",-907.9,0.00050958,120,"2024-09-08T20:50:51.088",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571532,1725828651097,"fUST",-558.45,0.00050958,120,"2024-09-08T20:50:51.097",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571533,1725828651107,"fUST",-500.0,0.00050973,10,"2024-09-08T20:50:51.107",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571534,1725828651116,"fUST",-500.0,0.00050973,10,"2024-09-08T20:50:51.116",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571535,1725828651126,"fUST",-500.0,0.00050973,10,"2024-09-08T20:50:51.126",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571536,1725828651135,"fUST",-500.0,0.00051014,120,"2024-09-08T20:50:51.135",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571537,1725828651145,"fUST",-500.0,0.00051014,120,"2024-09-08T20:50:51.145",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571538,1725828651154,"fUST",-500.0,0.00051014,120,"2024-09-08T20:50:51.154",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571539,1725828651164,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.164",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571540,1725828651174,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.174",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571541,1725828651185,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.185",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571542,1725828651195,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.195",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571543,1725828651206,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.206",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571544,1725828651216,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.216",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571545,1725828651225,"fUST",-503.90368232,0.00051015,120,"2024-09-08T20:50:51.225",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571546,1725828651235,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.235",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571547,1725828651243,"fUST",-345.54163527,0.00051015,120,"2024-09-08T20:50:51.243",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571548,1725828651253,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.253",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571549,1725828651262,"fUST",-169.35113573,0.00051015,120,"2024-09-08T20:50:51.262",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571550,1725828651272,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.272",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571551,1725828651281,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.281",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571552,1725828651290,"fUST",-198.83555248,0.00051015,120,"2024-09-08T20:50:51.290",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571553,1725828651299,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.299",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571554,1725828651308,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.308",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571555,1725828651317,"fUST",-500.0,0.00051015,2,"2024-09-08T20:50:51.317",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571556,1725828651327,"fUST",-500.0,0.00051015,30,"2024-09-08T20:50:51.327",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571557,1725828651338,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.338",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571558,1725828651347,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571559,1725828651358,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.358",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571560,1725828651367,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.367",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571561,1725828651377,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.377",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571562,1725828651387,"fUST",-595.26617507,0.00051015,3,"2024-09-08T20:50:51.387",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571563,1725828651397,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.397",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571564,1725828651412,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.412",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571565,1725828651422,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.422",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571566,1725828651432,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.432",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571567,1725828651442,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.442",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571568,1725828651453,"fUST",-500.0,0.00051015,120,"2024-09-08T20:50:51.453",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571569,1725828651462,"fUST",-260.88165363,0.00051015,120,"2024-09-08T20:50:51.462",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571570,1725828651471,"fUST",-500.0,0.00051024,120,"2024-09-08T20:50:51.471",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571571,1725828651480,"fUST",-199.2,0.00051024,120,"2024-09-08T20:50:51.480",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571572,1725828651489,"fUST",-1534.17,0.00051029,120,"2024-09-08T20:50:51.489",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571573,1725828651498,"fUST",-6932.53,0.00051029,120,"2024-09-08T20:50:51.498",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571574,1725828651507,"fUST",-1015.68,0.00051029,120,"2024-09-08T20:50:51.507",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571575,1725828651517,"fUST",-1672.69,0.00051029,120,"2024-09-08T20:50:51.517",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571576,1725828651526,"fUST",-500.0,0.00051029,120,"2024-09-08T20:50:51.526",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571577,1725828651535,"fUST",-535.02,0.00051029,120,"2024-09-08T20:50:51.535",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571578,1725828651544,"fUST",-652.93,0.00051029,120,"2024-09-08T20:50:51.544",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571579,1725828651554,"fUST",-195.8230372,0.00051035,120,"2024-09-08T20:50:51.554",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571580,1725828651563,"fUST",-588.21676416,0.00051035,120,"2024-09-08T20:50:51.563",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571581,1725828651572,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.572",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571582,1725828651581,"fUST",-635.09,0.00051035,120,"2024-09-08T20:50:51.581",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571583,1725828651590,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.590",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571584,1725828651600,"fUST",-1085.74,0.00051035,120,"2024-09-08T20:50:51.600",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571585,1725828651609,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.609",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571586,1725828651618,"fUST",-1544.01,0.00051035,120,"2024-09-08T20:50:51.618",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571587,1725828651627,"fUST",-891.58,0.00051035,120,"2024-09-08T20:50:51.627",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571588,1725828651636,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.636",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571589,1725828651645,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.645",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571590,1725828651654,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.654",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571591,1725828651663,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.663",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571592,1725828651673,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.673",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571593,1725828651681,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.681",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571594,1725828651691,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.691",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571595,1725828651699,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.699",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571596,1725828651709,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.709",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571597,1725828651718,"fUST",-504.14963447,0.00051035,120,"2024-09-08T20:50:51.718",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571598,1725828651728,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.728",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571599,1725828651738,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.738",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571600,1725828651747,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.747",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571601,1725828651758,"fUST",-501.46452145,0.00051035,120,"2024-09-08T20:50:51.758",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571602,1725828651767,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.767",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571603,1725828651777,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.777",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571604,1725828651786,"fUST",-155.0088096,0.00051035,120,"2024-09-08T20:50:51.786",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571605,1725828651796,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.796",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571606,1725828651806,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.806",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571607,1725828651815,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.815",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571608,1725828651824,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.824",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571609,1725828651834,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.834",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571610,1725828651843,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.843",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571611,1725828651852,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.852",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571612,1725828651862,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.862",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571613,1725828651871,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.871",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571614,1725828651880,"fUST",-502.41108615,0.00051035,120,"2024-09-08T20:50:51.880",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571615,1725828651890,"fUST",-500.0,0.00051035,120,"2024-09-08T20:50:51.890",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571616,1725828651899,"fUST",-151.0,0.00051035,30,"2024-09-08T20:50:51.899",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571617,1725828651909,"fUST",-151.0,0.00051035,120,"2024-09-08T20:50:51.909",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571618,1725828651918,"fUST",-225.841964,0.00051035,120,"2024-09-08T20:50:51.918",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571619,1725828651928,"fUST",-225.841964,0.00051035,120,"2024-09-08T20:50:51.928",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571620,1725828651937,"fUST",-5693.16262783,0.00051043,2,"2024-09-08T20:50:51.937",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571621,1725828651947,"fUST",-150.0,0.00051053,2,"2024-09-08T20:50:51.947",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571622,1725828651956,"fUST",-150.112233,0.000511,13,"2024-09-08T20:50:51.956",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571623,1725828651965,"fUST",-150.112233,0.000511,14,"2024-09-08T20:50:51.965",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571624,1725828651975,"fUST",-172.039717,0.000511,13,"2024-09-08T20:50:51.975",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571625,1725828651984,"fUST",-500.0,0.00051114,60,"2024-09-08T20:50:51.984",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571626,1725828651994,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:51.994",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571627,1725828652004,"fUST",-520.5907517,0.00051129,120,"2024-09-08T20:50:52.004",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571628,1725828652013,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.013",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571629,1725828652022,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.022",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571630,1725828652032,"fUST",-534.43,0.00051129,120,"2024-09-08T20:50:52.032",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571631,1725828652041,"fUST",-573.06,0.00051129,120,"2024-09-08T20:50:52.041",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571632,1725828652053,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.053",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571633,1725828652062,"fUST",-1282.0,0.00051129,30,"2024-09-08T20:50:52.062",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571634,1725828652071,"fUST",-1188.06,0.00051129,120,"2024-09-08T20:50:52.071",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571635,1725828652081,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.081",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571636,1725828652090,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571637,1725828652099,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.099",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571638,1725828652108,"fUST",-709.41,0.00051129,120,"2024-09-08T20:50:52.108",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571639,1725828652117,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.117",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571640,1725828652129,"fUST",-622.32,0.00051129,120,"2024-09-08T20:50:52.129",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571641,1725828652139,"fUST",-1636.69,0.00051129,120,"2024-09-08T20:50:52.139",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571642,1725828652150,"fUST",-539.32,0.00051129,120,"2024-09-08T20:50:52.150",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571643,1725828652160,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.160",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571644,1725828652170,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.170",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571645,1725828652180,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.180",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571646,1725828652192,"fUST",-1841.83,0.00051129,120,"2024-09-08T20:50:52.192",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571647,1725828652202,"fUST",-1216.77,0.00051129,120,"2024-09-08T20:50:52.202",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571648,1725828652211,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.211",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571649,1725828652221,"fUST",-937.43,0.00051129,120,"2024-09-08T20:50:52.221",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571650,1725828652231,"fUST",-686.64,0.00051129,120,"2024-09-08T20:50:52.231",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571651,1725828652240,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.240",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571652,1725828652249,"fUST",-1680.49,0.00051129,120,"2024-09-08T20:50:52.249",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571653,1725828652259,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.259",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571654,1725828652269,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.269",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571655,1725828652278,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.278",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571656,1725828652287,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.287",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571657,1725828652296,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.296",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571658,1725828652305,"fUST",-1219.37,0.00051129,120,"2024-09-08T20:50:52.305",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571659,1725828652314,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.314",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571660,1725828652323,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.323",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571661,1725828652334,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.334",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571662,1725828652347,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571663,1725828652355,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.355",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571664,1725828652364,"fUST",-1018.05,0.00051129,120,"2024-09-08T20:50:52.364",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571665,1725828652373,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.373",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571666,1725828652383,"fUST",-642.98,0.00051129,120,"2024-09-08T20:50:52.383",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571667,1725828652392,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.392",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571668,1725828652402,"fUST",-665.09,0.00051129,120,"2024-09-08T20:50:52.402",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571669,1725828652414,"fUST",-2037.09,0.00051129,120,"2024-09-08T20:50:52.414",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571670,1725828652423,"fUST",-1739.47,0.00051129,120,"2024-09-08T20:50:52.423",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571671,1725828652433,"fUST",-566.06037959,0.00051129,120,"2024-09-08T20:50:52.433",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571672,1725828652443,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.443",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571673,1725828652454,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.454",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571674,1725828652463,"fUST",-1722.06,0.00051129,120,"2024-09-08T20:50:52.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571675,1725828652473,"fUST",-1642.91,0.00051129,120,"2024-09-08T20:50:52.473",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571676,1725828652484,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.484",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571677,1725828652494,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.494",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571678,1725828652503,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.503",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571679,1725828652513,"fUST",-1588.95,0.00051129,120,"2024-09-08T20:50:52.513",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571680,1725828652522,"fUST",-34900.66,0.00051129,120,"2024-09-08T20:50:52.522",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571681,1725828652532,"fUST",-1573.6,0.00051129,120,"2024-09-08T20:50:52.532",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571682,1725828652542,"fUST",-2590.47,0.00051129,120,"2024-09-08T20:50:52.542",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571683,1725828652551,"fUST",-681.21,0.00051129,120,"2024-09-08T20:50:52.551",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571684,1725828652561,"fUST",-508.84331803,0.00051129,120,"2024-09-08T20:50:52.561",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571685,1725828652571,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.571",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571686,1725828652581,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.581",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571687,1725828652590,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.590",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571688,1725828652599,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.599",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571689,1725828652609,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.609",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571690,1725828652619,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.619",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571691,1725828652630,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.630",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571692,1725828652641,"fUST",-151.0,0.00051129,30,"2024-09-08T20:50:52.641",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571693,1725828652651,"fUST",-691.88,0.00051129,120,"2024-09-08T20:50:52.651",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571694,1725828652661,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.661",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571695,1725828652671,"fUST",-1427.74,0.00051129,120,"2024-09-08T20:50:52.671",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571696,1725828652682,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.682",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571697,1725828652693,"fUST",-896.46,0.00051129,120,"2024-09-08T20:50:52.693",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571698,1725828652705,"fUST",-500.0,0.00051129,30,"2024-09-08T20:50:52.705",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571699,1725828652715,"fUST",-660.42,0.00051129,120,"2024-09-08T20:50:52.715",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571700,1725828652726,"fUST",-633.79,0.00051129,120,"2024-09-08T20:50:52.726",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571701,1725828652736,"fUST",-1294.37,0.00051129,120,"2024-09-08T20:50:52.736",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571702,1725828652748,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.748",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571703,1725828652759,"fUST",-151.0,0.00051129,120,"2024-09-08T20:50:52.759",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571704,1725828652769,"fUST",-206.52884,0.00051129,120,"2024-09-08T20:50:52.769",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571705,1725828652778,"fUST",-206.52884,0.00051129,120,"2024-09-08T20:50:52.778",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571706,1725828652787,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.787",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571707,1725828652797,"fUST",-1921.5,0.00051129,120,"2024-09-08T20:50:52.797",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571708,1725828652806,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.806",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571709,1725828652815,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.815",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571710,1725828652825,"fUST",-19524.50623495,0.00051129,120,"2024-09-08T20:50:52.825",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571711,1725828652841,"fUST",-14423.48582955,0.00051129,120,"2024-09-08T20:50:52.841",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571712,1725828652853,"fUST",-26314.0479355,0.00051129,120,"2024-09-08T20:50:52.853",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571713,1725828652862,"fUST",-156.384981,0.00051129,120,"2024-09-08T20:50:52.862",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571714,1725828652872,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.872",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571715,1725828652881,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.881",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571716,1725828652890,"fUST",-156.384981,0.00051129,120,"2024-09-08T20:50:52.890",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571717,1725828652900,"fUST",-225.841964,0.00051129,120,"2024-09-08T20:50:52.900",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571718,1725828652909,"fUST",-556.08416536,0.00051129,120,"2024-09-08T20:50:52.909",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571719,1725828652919,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.919",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571720,1725828652930,"fUST",-225.841964,0.00051129,120,"2024-09-08T20:50:52.930",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571721,1725828652939,"fUST",-167.408896,0.00051129,120,"2024-09-08T20:50:52.939",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571722,1725828652948,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.948",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571723,1725828652958,"fUST",-167.408896,0.00051129,120,"2024-09-08T20:50:52.958",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571724,1725828652968,"fUST",-151.0,0.00051129,120,"2024-09-08T20:50:52.968",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571725,1725828652979,"fUST",-500.0,0.00051129,120,"2024-09-08T20:50:52.979",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571726,1725828652989,"fUST",-637.73,0.00051129,120,"2024-09-08T20:50:52.989",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571727,1725828653000,"fUST",-206.52884,0.0005114,120,"2024-09-08T20:50:53.000",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571728,1725828653010,"fUST",-206.52884,0.0005114,120,"2024-09-08T20:50:53.010",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571729,1725828653020,"fUST",-156.384981,0.0005114,120,"2024-09-08T20:50:53.020",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571730,1725828653030,"fUST",-156.384981,0.0005114,120,"2024-09-08T20:50:53.030",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571731,1725828653040,"fUST",-167.408896,0.0005114,120,"2024-09-08T20:50:53.040",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571732,1725828653050,"fUST",-167.408896,0.0005114,120,"2024-09-08T20:50:53.050",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571733,1725828653061,"fUST",-261.945555,0.0005114,120,"2024-09-08T20:50:53.061",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571734,1725828653071,"fUST",-500.0,0.00051173,7,"2024-09-08T20:50:53.071",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571735,1725828653081,"fUST",-203.10948018,0.00051173,3,"2024-09-08T20:50:53.081",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571736,1725828653090,"fUST",-190.83637029,0.00051173,10,"2024-09-08T20:50:53.090",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571737,1725828653101,"fUST",-811.72,0.00051186,120,"2024-09-08T20:50:53.101",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571738,1725828653110,"fUST",-200.0,0.00051186,120,"2024-09-08T20:50:53.110",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571739,1725828653119,"fUST",-229.65031329,0.00051186,120,"2024-09-08T20:50:53.119",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571740,1725828653129,"fUST",-309.85047908,0.00051186,120,"2024-09-08T20:50:53.129",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571741,1725828653139,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.139",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571742,1725828653148,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.148",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571743,1725828653158,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.158",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571744,1725828653168,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.168",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571745,1725828653179,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.179",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571746,1725828653188,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.188",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571747,1725828653197,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.197",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571748,1725828653207,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.207",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571749,1725828653217,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.217",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571750,1725828653227,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.227",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571751,1725828653236,"fUST",-453.07159456,0.00051186,120,"2024-09-08T20:50:53.236",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571752,1725828653247,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.247",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571753,1725828653258,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.258",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571754,1725828653270,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.270",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571755,1725828653280,"fUST",-342.44012142,0.00051186,120,"2024-09-08T20:50:53.280",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571756,1725828653290,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.290",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571757,1725828653299,"fUST",-1288.44,0.00051186,120,"2024-09-08T20:50:53.299",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571758,1725828653308,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.308",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571759,1725828653318,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.318",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571760,1725828653327,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.327",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571761,1725828653338,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.338",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571762,1725828653347,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.347",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571763,1725828653358,"fUST",-846.27,0.00051186,120,"2024-09-08T20:50:53.358",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571764,1725828653369,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.369",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571765,1725828653378,"fUST",-516.14,0.00051186,120,"2024-09-08T20:50:53.378",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571766,1725828653387,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.387",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571767,1725828653397,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.397",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571768,1725828653408,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.408",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571769,1725828653418,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.418",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571770,1725828653427,"fUST",-1369.98,0.00051186,120,"2024-09-08T20:50:53.427",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571771,1725828653436,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.436",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571772,1725828653445,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.445",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571773,1725828653454,"fUST",-919.69,0.00051186,120,"2024-09-08T20:50:53.454",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571774,1725828653463,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.463",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571775,1725828653474,"fUST",-500.0,0.00051186,120,"2024-09-08T20:50:53.474",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571776,1725828653485,"fUST",-1123.71,0.00051186,120,"2024-09-08T20:50:53.485",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571777,1725828653496,"fUST",-500.0,0.00051186,2,"2024-09-08T20:50:53.496",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571778,1725828653506,"fUST",-496.08769026,0.00051186,120,"2024-09-08T20:50:53.506",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571779,1725828653940,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:53.940",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571780,1725828653949,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:53.949",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571781,1725828653958,"fUST",-227.13123365,0.00045918,120,"2024-09-08T20:50:53.958",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571782,1725828653972,"fUST",-272.86876635,0.00045918,120,"2024-09-08T20:50:53.972",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571783,1725828653982,"fUST",-500.0,0.00045918,120,"2024-09-08T20:50:53.982",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571784,1725828653991,"fUST",-6.64043582,0.00045918,120,"2024-09-08T20:50:53.991",0.00040515,68.64,0.9917487773221219,518173179.1653399]
[337571807,1725829503155,"fUST",500.0,0.00024,12,"2024-09-08T21:05:03.155",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571810,1725829756374,"fUST",-184.084066,0.00031901,2,"2024-09-08T21:09:16.374",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571811,1725829756397,"fUST",-166.66666666,0.00031905,2,"2024-09-08T21:09:16.397",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571812,1725829756419,"fUST",-3000.0,0.00032004,2,"2024-09-08T21:09:16.419",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571813,1725829756440,"fUST",-162.61302546,0.00032005,2,"2024-09-08T21:09:16.440",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571876,1725829831804,"fUST",-400.0,0.00032005,2,"2024-09-08T21:10:31.804",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571878,1725829831814,"fUST",-200.0,0.00032005,30,"2024-09-08T21:10:31.814",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571880,1725829831824,"fUST",-269.0,0.00032006,2,"2024-09-08T21:10:31.824",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571882,1725829831833,"fUST",-1364.41938527,0.00032006,2,"2024-09-08T21:10:31.833",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571885,1725829831862,"fUST",-5310.0,0.00032006,2,"2024-09-08T21:10:31.862",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571887,1725829831875,"fUST",-18225.58061473,0.00032006,2,"2024-09-08T21:10:31.875",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571889,1725829831885,"fUST",-166.666666,0.00032243,2,"2024-09-08T21:10:31.885",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571891,1725829831894,"fUST",-166.926462,0.00032266,2,"2024-09-08T21:10:31.894",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571893,1725829831903,"fUST",-166.926462,0.00032266,120,"2024-09-08T21:10:31.903",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571895,1725829831913,"fUST",-278.95827,0.00032652,2,"2024-09-08T21:10:31.913",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571896,1725829831922,"fUST",-278.95827,0.0003266,2,"2024-09-08T21:10:31.922",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571897,1725829831932,"fUST",-278.95827,0.00032669,2,"2024-09-08T21:10:31.932",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571898,1725829831943,"fUST",-278.95827,0.00032678,2,"2024-09-08T21:10:31.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571899,1725829831955,"fUST",-278.95827,0.00032686,2,"2024-09-08T21:10:31.955",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571900,1725829831965,"fUST",-278.95827,0.00032695,2,"2024-09-08T21:10:31.965",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571901,1725829831974,"fUST",-278.95827,0.00032704,2,"2024-09-08T21:10:31.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571902,1725829831983,"fUST",-278.95827,0.00032712,2,"2024-09-08T21:10:31.983",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571903,1725829831992,"fUST",-278.95827,0.00032721,2,"2024-09-08T21:10:31.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571904,1725829832001,"fUST",-278.95827,0.00032729,2,"2024-09-08T21:10:32.001",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571905,1725829832010,"fUST",-278.95827,0.00032738,2,"2024-09-08T21:10:32.010",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571906,1725829832019,"fUST",-278.95827,0.00032747,2,"2024-09-08T21:10:32.019",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571907,1725829832029,"fUST",-278.95827,0.00032755,2,"2024-09-08T21:10:32.029",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571908,1725829832039,"fUST",-278.95827,0.00032764,2,"2024-09-08T21:10:32.039",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571909,1725829832049,"fUST",-278.95827,0.00032772,2,"2024-09-08T21:10:32.049",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571910,1725829832059,"fUST",-278.95827,0.00032781,2,"2024-09-08T21:10:32.059",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571911,1725829832068,"fUST",-278.95827,0.0003279,2,"2024-09-08T21:10:32.068",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571912,1725829832078,"fUST",-278.95827,0.00032798,2,"2024-09-08T21:10:32.078",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571913,1725829832087,"fUST",-278.95827,0.00032807,2,"2024-09-08T21:10:32.087",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571914,1725829832096,"fUST",-278.95827,0.00032815,2,"2024-09-08T21:10:32.096",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571915,1725829832105,"fUST",-166.666666,0.00033083,2,"2024-09-08T21:10:32.105",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571916,1725829832114,"fUST",-166.666666,0.00033923,2,"2024-09-08T21:10:32.114",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571917,1725829832128,"fUST",-457.0,0.00035205,2,"2024-09-08T21:10:32.128",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571918,1725829832139,"fUST",-193.0,0.00035205,30,"2024-09-08T21:10:32.139",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571919,1725829832149,"fUST",-465.0174548,0.00035944,2,"2024-09-08T21:10:32.149",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571920,1725829832158,"fUST",-500.0,0.00036873,5,"2024-09-08T21:10:32.158",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571921,1725829832168,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.168",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571922,1725829832179,"fUST",-425.11656054,0.00036893,15,"2024-09-08T21:10:32.179",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571923,1725829832188,"fUST",-308.45638369,0.00036893,15,"2024-09-08T21:10:32.188",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571924,1725829832197,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.197",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571925,1725829832207,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.207",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571926,1725829832218,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.218",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571927,1725829832229,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.229",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571928,1725829832240,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.240",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571929,1725829832251,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.251",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571930,1725829832262,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.262",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571931,1725829832272,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.272",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571932,1725829832282,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.282",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571933,1725829832291,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.291",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571934,1725829832301,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.301",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571935,1725829832310,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.310",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571936,1725829832320,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.320",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571937,1725829832329,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.329",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571938,1725829832338,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.338",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571939,1725829832348,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.348",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571940,1725829832358,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.358",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571941,1725829832368,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.368",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571942,1725829832383,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.383",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571943,1725829832393,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.393",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571944,1725829832402,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.402",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571945,1725829832413,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.413",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571946,1725829832423,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.423",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571947,1725829832432,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.432",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571948,1725829832441,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.441",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571949,1725829832451,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.451",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571950,1725829832460,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.460",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571951,1725829832470,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571952,1725829832481,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.481",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571953,1725829832491,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.491",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571954,1725829832501,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.501",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571955,1725829832511,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.511",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571956,1725829832521,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.521",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571957,1725829832531,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.531",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571958,1725829832541,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.541",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571959,1725829832550,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571960,1725829832560,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.560",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571961,1725829832571,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.571",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571962,1725829832581,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.581",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571963,1725829832591,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.591",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571964,1725829832600,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.600",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571965,1725829832610,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.610",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571966,1725829832622,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.622",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571967,1725829832634,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.634",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571968,1725829832644,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.644",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571969,1725829832654,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.654",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571970,1725829832663,"fUST",-262.53693516,0.00036893,7,"2024-09-08T21:10:32.663",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571971,1725829832674,"fUST",-250.0,0.00036893,15,"2024-09-08T21:10:32.674",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571972,1725829832683,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.683",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571973,1725829832692,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.692",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571974,1725829832701,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.701",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571975,1725829832710,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.710",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571976,1725829832720,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.720",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571977,1725829832729,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.729",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571978,1725829832738,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.738",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571979,1725829832748,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.748",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571980,1725829832757,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.757",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571981,1725829832766,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.766",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571982,1725829832775,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.775",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571983,1725829832784,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.784",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571984,1725829832794,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.794",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571985,1725829832803,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.803",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571986,1725829832813,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.813",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571987,1725829832822,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571988,1725829832831,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.831",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571989,1725829832841,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.841",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571990,1725829832850,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.850",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571991,1725829832859,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.859",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571992,1725829832867,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.867",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571993,1725829832879,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.879",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571994,1725829832888,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.888",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571995,1725829832898,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.898",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571996,1725829832907,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.907",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571997,1725829832917,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.917",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571998,1725829832926,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.926",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337571999,1725829832936,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.936",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572000,1725829832946,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572001,1725829832957,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.957",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572002,1725829832967,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.967",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572003,1725829832976,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:32.976",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572004,1725829832985,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:32.985",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572005,1725829833180,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.180",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572006,1725829833191,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.191",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572007,1725829833201,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.201",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572008,1725829833212,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.212",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572009,1725829833223,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.223",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572010,1725829833234,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.234",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572011,1725829833244,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.244",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572012,1725829833256,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.256",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572013,1725829833267,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.267",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572014,1725829833277,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.277",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572015,1725829833288,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.288",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572016,1725829833298,"fUST",-487.92746062,0.00036893,15,"2024-09-08T21:10:33.298",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572017,1725829833312,"fUST",-12.07253938,0.00036893,15,"2024-09-08T21:10:33.312",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572018,1725829833322,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.322",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572019,1725829833332,"fUST",-500.0,0.00036893,7,"2024-09-08T21:10:33.332",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572020,1725829833344,"fUST",-287.2161862,0.00036893,15,"2024-09-08T21:10:33.344",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572021,1725829833354,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.354",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572022,1725829833364,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.364",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572023,1725829833374,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.374",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572024,1725829833384,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.384",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572025,1725829833394,"fUST",-500.0,0.00036893,15,"2024-09-08T21:10:33.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572026,1725829833403,"fUST",-1169.67042539,0.00036893,15,"2024-09-08T21:10:33.403",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572027,1725829833412,"fUST",-1101.63664208,0.00036893,7,"2024-09-08T21:10:33.412",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572028,1725829833422,"fUST",-1169.67042539,0.00036893,15,"2024-09-08T21:10:33.422",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572029,1725829833432,"fUST",-1101.63664208,0.00036893,7,"2024-09-08T21:10:33.432",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572030,1725829833441,"fUST",-1169.67042539,0.00036893,15,"2024-09-08T21:10:33.441",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572031,1725829833452,"fUST",-1101.63664208,0.00036893,7,"2024-09-08T21:10:33.452",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572032,1725829833461,"fUST",-679.22150722,0.00036893,15,"2024-09-08T21:10:33.461",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572043,1725829837691,"fUST",-266.99489357,0.00036892,15,"2024-09-08T21:10:37.691",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572045,1725829837700,"fUST",-500.0,0.00036892,15,"2024-09-08T21:10:37.700",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572047,1725829837709,"fUST",-26.4991485,0.00036892,15,"2024-09-08T21:10:37.709",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572051,1725829837748,"fUST",-176.43330589,0.00036892,15,"2024-09-08T21:10:37.748",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572052,1725829837757,"fUST",-216.36992539,0.00036892,15,"2024-09-08T21:10:37.757",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572054,1725829837766,"fUST",-385.19333414,0.00036892,15,"2024-09-08T21:10:37.766",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572056,1725829837776,"fUST",-500.0,0.00036892,15,"2024-09-08T21:10:37.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572058,1725829837785,"fUST",-210.00343482,0.00036892,15,"2024-09-08T21:10:37.785",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572059,1725829837797,"fUST",-289.99656518,0.00036892,15,"2024-09-08T21:10:37.797",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572061,1725829837806,"fUST",-514.08679862,0.00036892,15,"2024-09-08T21:10:37.806",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572063,1725829837815,"fUST",-249.0,0.00036893,2,"2024-09-08T21:10:37.815",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572065,1725829837825,"fUST",-14906.9166362,0.00036894,4,"2024-09-08T21:10:37.825",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572071,1725829837888,"fUST",-272771.7420328,0.00036894,4,"2024-09-08T21:10:37.888",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572073,1725829837897,"fUST",-11088.1147407,0.00036894,4,"2024-09-08T21:10:37.897",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572074,1725829837907,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.907",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572076,1725829837916,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572078,1725829837926,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.926",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572080,1725829837937,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.937",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572081,1725829837946,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572083,1725829837955,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.955",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572085,1725829837964,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.964",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572086,1725829837974,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572088,1725829837984,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.984",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572090,1725829837993,"fUST",-157.06,0.00036894,2,"2024-09-08T21:10:37.993",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572091,1725829838002,"fUST",-75683.48763884,0.00036895,4,"2024-09-08T21:10:38.002",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572098,1725829839853,"fUST",-2749.30143161,0.00036895,4,"2024-09-08T21:10:39.853",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572099,1725829839911,"fUST",-17460.09715245,0.00036895,4,"2024-09-08T21:10:39.911",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572100,1725829839923,"fUST",-18480.1912345,0.00036895,4,"2024-09-08T21:10:39.923",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572101,1725829839932,"fUST",-11088.1147407,0.00036898,4,"2024-09-08T21:10:39.932",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572102,1725829839943,"fUST",-183.413768,0.000369,7,"2024-09-08T21:10:39.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572103,1725829839953,"fUST",-500.53621081,0.000369,5,"2024-09-08T21:10:39.953",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572104,1725829839963,"fUST",-500.0,0.000369,5,"2024-09-08T21:10:39.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572105,1725829839972,"fUST",-500.0,0.000369,2,"2024-09-08T21:10:39.972",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572106,1725829839982,"fUST",-500.0,0.000369,5,"2024-09-08T21:10:39.982",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572107,1725829839992,"fUST",-155.35885283,0.00036943,7,"2024-09-08T21:10:39.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572108,1725829840001,"fUST",-155.35885283,0.00036943,7,"2024-09-08T21:10:40.001",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572109,1725829840012,"fUST",-155.85,0.00036943,7,"2024-09-08T21:10:40.012",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572110,1725829840022,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.022",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572111,1725829840033,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.033",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572112,1725829840047,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.047",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572113,1725829840059,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.059",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572114,1725829840069,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.069",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572115,1725829840079,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.079",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572116,1725829840089,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.089",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572117,1725829840100,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.100",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572118,1725829840111,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.111",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572119,1725829840122,"fUST",-152.7519075,0.00036943,7,"2024-09-08T21:10:40.122",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572120,1725829840134,"fUST",-153.25,0.00036943,7,"2024-09-08T21:10:40.134",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572121,1725829840144,"fUST",-201.30016825,0.00036973,5,"2024-09-08T21:10:40.144",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572122,1725829840153,"fUST",-500.0,0.00037,5,"2024-09-08T21:10:40.153",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572123,1725829840164,"fUST",-500.0,0.00037,5,"2024-09-08T21:10:40.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572125,1725829840173,"fUST",-150.112233,0.00037,10,"2024-09-08T21:10:40.173",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572127,1725829840183,"fUST",-150.112233,0.00037,8,"2024-09-08T21:10:40.183",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572129,1725829840192,"fUST",-150.112233,0.00037,5,"2024-09-08T21:10:40.192",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572131,1725829840201,"fUST",-150.112238,0.00037,6,"2024-09-08T21:10:40.201",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572133,1725829840210,"fUST",-33264.3442221,0.00037033,4,"2024-09-08T21:10:40.210",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572134,1725829840220,"fUST",-151.0,0.00037039,14,"2024-09-08T21:10:40.220",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572136,1725829840231,"fUST",-151.0,0.00037039,14,"2024-09-08T21:10:40.231",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572138,1725829840241,"fUST",-183258.36902821,0.00037043,30,"2024-09-08T21:10:40.241",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572288,1725829842678,"fUST",-18054.63249371,0.00037043,30,"2024-09-08T21:10:42.678",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572289,1725829842690,"fUST",-9398.88377037,0.00037043,30,"2024-09-08T21:10:42.690",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572294,1725829843002,"fUST",-2200.00000011,0.00037043,30,"2024-09-08T21:10:43.002",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572301,1725829846261,"fUST",-186.89642549,0.00036892,15,"2024-09-08T21:10:46.261",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572302,1725829846271,"fUST",-42259.91171331,0.00037043,30,"2024-09-08T21:10:46.271",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572673,1725830084230,"fUST",151.0,0.0003,120,"2024-09-08T21:14:44.230",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572674,1725830169137,"fUST",151.0,0.0003,120,"2024-09-08T21:16:09.137",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572675,1725830175244,"fUST",305.1,0.00040675,30,"2024-09-08T21:16:15.244",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572678,1725830588048,"fUST",-166.666666,0.00031294,2,"2024-09-08T21:23:08.048",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572679,1725830588075,"fUST",-184.084066,0.00031776,2,"2024-09-08T21:23:08.075",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572680,1725830588100,"fUST",-166.666666,0.00033426,2,"2024-09-08T21:23:08.100",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572681,1725830588126,"fUST",-300.0,0.00033877,2,"2024-09-08T21:23:08.126",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572682,1725830588151,"fUST",-221.0,0.00033878,2,"2024-09-08T21:23:08.151",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572683,1725830588177,"fUST",-23961.582602,0.00033878,2,"2024-09-08T21:23:08.177",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572684,1725830591076,"fUST",-938.417398,0.00033878,2,"2024-09-08T21:23:11.076",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572685,1725830591103,"fUST",-229.06399283,0.00034035,2,"2024-09-08T21:23:11.103",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572686,1725830591320,"fUST",-229.06399283,0.00034051,2,"2024-09-08T21:23:11.320",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572687,1725830591349,"fUST",-150.112233,0.000341,5,"2024-09-08T21:23:11.349",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572688,1725830591376,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572689,1725830591402,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.402",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572690,1725830591429,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.429",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572691,1725830591455,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.455",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572692,1725830591481,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.481",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572693,1725830591508,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.508",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572694,1725830591535,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.535",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572695,1725830591565,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.565",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572696,1725830591593,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.593",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572697,1725830591621,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.621",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572698,1725830591647,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.647",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572699,1725830591673,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.673",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572700,1725830591699,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.699",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572701,1725830591725,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.725",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572702,1725830591751,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.751",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572703,1725830591779,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.779",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572704,1725830591807,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.807",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572705,1725830591835,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.835",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572706,1725830591859,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.859",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572707,1725830591885,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.885",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572708,1725830591916,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572709,1725830591945,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:11.945",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572710,1725830591974,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:11.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572711,1725830592001,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.001",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572712,1725830592027,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.027",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572713,1725830592060,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.060",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572714,1725830592086,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.086",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572715,1725830592113,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.113",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572716,1725830592140,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.140",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572717,1725830592166,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.166",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572718,1725830592194,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.194",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572719,1725830592219,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.219",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572720,1725830592245,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.245",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572721,1725830592274,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.274",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572722,1725830592300,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.300",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572723,1725830592328,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572724,1725830592355,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.355",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572725,1725830592383,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.383",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572726,1725830592413,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.413",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572727,1725830592441,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.441",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572728,1725830592467,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.467",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572729,1725830592494,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.494",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572730,1725830592527,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.527",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572731,1725830592561,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.561",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572732,1725830592594,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.594",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572733,1725830592623,"fUST",-282.14528942,0.00034135,7,"2024-09-08T21:23:12.623",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572734,1725830592722,"fUST",-166.66666667,0.00034,2,"2024-09-08T21:23:12.722",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572735,1725830592750,"fUST",-229.06399283,0.00034068,2,"2024-09-08T21:23:12.750",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572736,1725830592779,"fUST",-217.85471058,0.00034135,7,"2024-09-08T21:23:12.779",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572737,1725830592806,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.806",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572738,1725830592834,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.834",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572739,1725830592862,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.862",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572740,1725830592890,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.890",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572741,1725830592916,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572742,1725830592943,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572743,1725830592971,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:12.971",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572744,1725830592998,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:12.998",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572745,1725830593026,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.026",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572746,1725830593056,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.056",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572747,1725830593083,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.083",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572748,1725830593112,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.112",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572749,1725830593138,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.138",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572750,1725830593164,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572751,1725830593191,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.191",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572752,1725830593219,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.219",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572753,1725830593248,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.248",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572754,1725830593278,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.278",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572755,1725830593306,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.306",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572756,1725830593333,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.333",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572757,1725830593361,"fUST",-475.0,0.00034135,7,"2024-09-08T21:23:13.361",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572758,1725830593388,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.388",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572759,1725830593418,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.418",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572760,1725830593445,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.445",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572761,1725830593473,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.473",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572762,1725830593499,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.499",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572763,1725830593526,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572764,1725830593552,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.552",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572765,1725830593579,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.579",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572766,1725830593606,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.606",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572767,1725830593633,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.633",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572768,1725830593660,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.660",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572769,1725830593687,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.687",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572770,1725830593714,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.714",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572771,1725830593743,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572772,1725830593776,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572773,1725830593804,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.804",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572774,1725830593836,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.836",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572775,1725830593864,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:13.864",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572776,1725830593892,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:13.892",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572777,1725830594113,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.113",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572778,1725830594142,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:14.142",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572779,1725830594171,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.171",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572780,1725830594199,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:14.199",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572781,1725830594226,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.226",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572782,1725830594254,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:14.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572783,1725830594282,"fUST",-530.46844415,0.00034135,7,"2024-09-08T21:23:14.282",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572784,1725830594481,"fUST",-11.48137422,0.00034135,7,"2024-09-08T21:23:14.481",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572785,1725830594509,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.509",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572786,1725830594537,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.537",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572787,1725830594564,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:14.564",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572788,1725830594591,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.591",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572789,1725830594616,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:14.616",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572790,1725830594642,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.642",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572791,1725830594669,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.669",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572792,1725830594694,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.694",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572793,1725830594720,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.720",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572794,1725830594746,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.746",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572795,1725830594774,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.774",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572796,1725830594800,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.800",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572797,1725830594826,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.826",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572798,1725830594852,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.852",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572799,1725830594878,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.878",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572800,1725830594904,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.904",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572801,1725830594929,"fUST",-541.94981837,0.00034135,7,"2024-09-08T21:23:14.929",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572802,1725830594955,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:14.955",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572803,1725830594981,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:14.981",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572804,1725830595008,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.008",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572805,1725830595035,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.035",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572806,1725830595062,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.062",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572807,1725830595087,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.087",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572808,1725830595114,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.114",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572809,1725830595141,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.141",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572810,1725830595167,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.167",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572811,1725830595194,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.194",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572812,1725830595223,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.223",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572813,1725830595250,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.250",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572814,1725830595278,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.278",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572815,1725830595306,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.306",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572816,1725830595333,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.333",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572817,1725830595362,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.362",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572818,1725830595388,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.388",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572819,1725830595415,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.415",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572820,1725830595441,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.441",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572821,1725830595467,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.467",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572822,1725830595494,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.494",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572823,1725830595525,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.525",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572824,1725830595550,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572825,1725830595575,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.575",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572826,1725830595600,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.600",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572827,1725830595626,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.626",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572828,1725830595652,"fUST",-272.90954061,0.00034135,7,"2024-09-08T21:23:15.652",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572829,1725830595849,"fUST",-229.06399283,0.00034084,2,"2024-09-08T21:23:15.849",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572830,1725830595877,"fUST",-409.48602513,0.00034135,7,"2024-09-08T21:23:15.877",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572831,1725830595905,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.905",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572832,1725830595932,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.932",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572833,1725830595960,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:15.960",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572834,1725830595987,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:15.987",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572835,1725830596015,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.015",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572836,1725830596040,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.040",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572837,1725830596066,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.066",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572838,1725830596091,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.091",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572839,1725830596117,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.117",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572840,1725830596147,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.147",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572841,1725830596173,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.173",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572842,1725830596201,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.201",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572843,1725830596227,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.227",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572844,1725830596256,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.256",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572845,1725830596283,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.283",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572846,1725830596311,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.311",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572847,1725830596340,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.340",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572848,1725830596367,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.367",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572849,1725830596394,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572850,1725830596420,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.420",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572851,1725830596447,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.447",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572852,1725830596473,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.473",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572853,1725830596501,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.501",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572854,1725830596526,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572855,1725830596554,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.554",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572856,1725830596581,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.581",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572857,1725830596607,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.607",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572858,1725830596634,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.634",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572859,1725830596660,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.660",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572860,1725830596686,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.686",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572861,1725830596713,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.713",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572862,1725830596739,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.739",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572863,1725830596768,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.768",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572864,1725830596794,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.794",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572865,1725830596823,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.823",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572866,1725830596850,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.850",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572867,1725830596878,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:16.878",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572868,1725830596905,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.905",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572869,1725830596931,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:16.931",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572870,1725830597125,"fUST",-519.92378912,0.00034135,7,"2024-09-08T21:23:17.125",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572871,1725830597443,"fUST",-162.47177662,0.00034135,7,"2024-09-08T21:23:17.443",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572872,1725830597470,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572873,1725830597498,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.498",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572874,1725830597525,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.525",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572875,1725830597550,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572876,1725830597576,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.576",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572877,1725830597602,"fUST",-682.39556574,0.00034135,7,"2024-09-08T21:23:17.602",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572878,1725830597629,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:17.629",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572879,1725830597655,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:17.655",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572880,1725830597680,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.680",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572881,1725830597706,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.706",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572882,1725830597731,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:17.731",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572883,1725830597757,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.757",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572884,1725830597784,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.784",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572885,1725830597811,"fUST",-528.40107291,0.00034135,7,"2024-09-08T21:23:17.811",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572886,1725830597837,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.837",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572887,1725830597863,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.863",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572888,1725830597887,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.887",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572889,1725830597912,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.912",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572890,1725830597937,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.937",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572891,1725830597963,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572892,1725830597990,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:17.990",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572893,1725830598016,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:18.016",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572894,1725830598043,"fUST",-658.02429553,0.00034135,7,"2024-09-08T21:23:18.043",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572895,1725830598070,"fUST",-500.0,0.00034137,7,"2024-09-08T21:23:18.070",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572896,1725830598098,"fUST",-500.0,0.00034137,7,"2024-09-08T21:23:18.098",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572897,1725830598126,"fUST",-500.0,0.00034137,7,"2024-09-08T21:23:18.126",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572898,1725830598153,"fUST",-168.814776,0.00034137,7,"2024-09-08T21:23:18.153",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572899,1725830598179,"fUST",-8406.41991941,0.00034138,4,"2024-09-08T21:23:18.179",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572900,1725830598357,"fUST",-229.06399283,0.000341,2,"2024-09-08T21:23:18.357",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572901,1725830598392,"fUST",-24770.93600717,0.00034138,4,"2024-09-08T21:23:18.392",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572902,1725830598499,"fUST",-25000.0,0.00034138,4,"2024-09-08T21:23:18.499",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572903,1725830624407,"fUST",-500.0,0.00034135,7,"2024-09-08T21:23:44.407",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572904,1725830624436,"fUST",-158.02429547,0.00034135,7,"2024-09-08T21:23:44.436",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572905,1725830624465,"fUST",-24341.97570453,0.00034149,2,"2024-09-08T21:23:44.465",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572906,1725830625940,"fUST",-9203.31820477,0.00034149,2,"2024-09-08T21:23:45.940",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572907,1725830625967,"fUST",-500.0,0.000342,5,"2024-09-08T21:23:45.967",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572908,1725830625994,"fUST",-150.112233,0.000344,6,"2024-09-08T21:23:45.994",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572909,1725830626020,"fUST",-150.112233,0.000347,8,"2024-09-08T21:23:46.020",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572910,1725830626046,"fUST",-150.112233,0.00035,7,"2024-09-08T21:23:46.046",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572911,1725830626072,"fUST",-150.112233,0.000353,10,"2024-09-08T21:23:46.072",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572912,1725830626104,"fUST",-183.413772,0.000355,8,"2024-09-08T21:23:46.104",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572913,1725830626139,"fUST",-166.666666,0.00035559,2,"2024-09-08T21:23:46.139",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572914,1725830626166,"fUST",-1000.0,0.0003557,5,"2024-09-08T21:23:46.166",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572915,1725830626194,"fUST",-150.112233,0.000356,5,"2024-09-08T21:23:46.194",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572916,1725830626222,"fUST",-150.112233,0.000358,7,"2024-09-08T21:23:46.222",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572917,1725830626250,"fUST",-500.0,0.00035847,2,"2024-09-08T21:23:46.250",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572918,1725830626276,"fUST",-500.0,0.00035847,5,"2024-09-08T21:23:46.276",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572919,1725830626304,"fUST",-150.112233,0.000359,10,"2024-09-08T21:23:46.304",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572920,1725830626332,"fUST",-500.0,0.00035975,5,"2024-09-08T21:23:46.332",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572921,1725830626359,"fUST",-277.96767628,0.00035975,5,"2024-09-08T21:23:46.359",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572922,1725830626392,"fUST",-150.112233,0.000361,6,"2024-09-08T21:23:46.392",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572923,1725830626418,"fUST",-500.0,0.00036162,5,"2024-09-08T21:23:46.418",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572924,1725830626445,"fUST",-500.53621081,0.00036162,5,"2024-09-08T21:23:46.445",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572925,1725830626472,"fUST",-150.112233,0.000362,6,"2024-09-08T21:23:46.472",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572926,1725830626500,"fUST",-150.112233,0.000364,10,"2024-09-08T21:23:46.500",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572927,1725830626527,"fUST",-150.112233,0.000365,10,"2024-09-08T21:23:46.527",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572928,1725830626556,"fUST",-150.0,0.00036501,2,"2024-09-08T21:23:46.556",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572929,1725830626583,"fUST",-5693.16262783,0.00036586,2,"2024-09-08T21:23:46.583",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572930,1725830626611,"fUST",-151.0,0.00036658,120,"2024-09-08T21:23:46.611",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572931,1725830626639,"fUST",-150.112233,0.000367,10,"2024-09-08T21:23:46.639",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572932,1725830626667,"fUST",-150.112233,0.000368,10,"2024-09-08T21:23:46.667",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572933,1725830626693,"fUST",-221.0,0.00036878,2,"2024-09-08T21:23:46.693",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572934,1725830626720,"fUST",-221.0,0.00036878,2,"2024-09-08T21:23:46.720",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572935,1725830626747,"fUST",-500.0,0.000369,5,"2024-09-08T21:23:46.747",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572936,1725830626773,"fUST",-500.0,0.000369,5,"2024-09-08T21:23:46.773",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572937,1725830626803,"fUST",-333.55737285,0.00036927,7,"2024-09-08T21:23:46.803",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572938,1725830626837,"fUST",-1446.91844046,0.00037005,4,"2024-09-08T21:23:46.837",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572950,1725830887444,"fUST",-221.0,0.00033919,2,"2024-09-08T21:28:07.444",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572951,1725830887468,"fUST",-23790.6454552,0.00033919,2,"2024-09-08T21:28:07.468",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572952,1725830887498,"fUST",-1302.48767149,0.00036904,2,"2024-09-08T21:28:07.498",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572953,1725830887521,"fUST",-221.0,0.00036919,2,"2024-09-08T21:28:07.521",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572954,1725830887544,"fUST",-491.41445107,0.00036949,2,"2024-09-08T21:28:07.544",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572955,1725830887569,"fUST",-150.112233,0.00037,7,"2024-09-08T21:28:07.569",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572956,1725830887592,"fUST",-150.112233,0.00037,6,"2024-09-08T21:28:07.592",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572957,1725830887615,"fUST",-150.112233,0.00037,10,"2024-09-08T21:28:07.615",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572958,1725830887638,"fUST",-150.112233,0.00037,8,"2024-09-08T21:28:07.638",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572959,1725830887662,"fUST",-150.112233,0.00037,7,"2024-09-08T21:28:07.662",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572960,1725830887685,"fUST",-150.112233,0.00037,10,"2024-09-08T21:28:07.685",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572961,1725830887708,"fUST",-150.112233,0.00037,9,"2024-09-08T21:28:07.708",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572962,1725830887731,"fUST",-150.112233,0.00037,8,"2024-09-08T21:28:07.731",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572963,1725830887754,"fUST",-150.112233,0.00037,7,"2024-09-08T21:28:07.754",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572964,1725830887776,"fUST",-221.0,0.00037004,2,"2024-09-08T21:28:07.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572965,1725830887799,"fUST",-319.16019114,0.00037004,15,"2024-09-08T21:28:07.799",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572966,1725830887822,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:07.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572967,1725830887846,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:07.846",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572968,1725830887869,"fUST",-168.1703432,0.00037004,15,"2024-09-08T21:28:07.869",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572969,1725830887895,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:07.895",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572970,1725830887918,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:07.918",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572971,1725830887943,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:07.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572972,1725830887966,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:07.966",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572973,1725830887991,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:07.991",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572974,1725830888256,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.256",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572975,1725830888283,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.283",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572976,1725830888308,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.308",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572977,1725830888332,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.332",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572978,1725830888357,"fUST",-275.0,0.00037004,15,"2024-09-08T21:28:08.357",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572979,1725830888382,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.382",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572980,1725830888408,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.408",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572981,1725830888435,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.435",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572982,1725830888459,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.459",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572983,1725830888483,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.483",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572984,1725830888510,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.510",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572985,1725830888535,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.535",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572986,1725830888558,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.558",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572987,1725830888593,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.593",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572988,1725830888638,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.638",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572989,1725830888684,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.684",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572990,1725830888728,"fUST",-542.64918186,0.00037004,15,"2024-09-08T21:28:08.728",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572991,1725830888776,"fUST",-304.28255475,0.00037004,7,"2024-09-08T21:28:08.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572992,1725830888822,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572993,1725830888866,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.866",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572994,1725830888910,"fUST",-500.0,0.00037004,7,"2024-09-08T21:28:08.910",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572995,1725830888954,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.954",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572996,1725830888992,"fUST",-500.0,0.00037004,15,"2024-09-08T21:28:08.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572998,1725830900120,"fUST",384.17125513,0.00037004,15,"2024-09-08T21:28:20.120",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337572999,1725830900149,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:20.149",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573000,1725830900176,"fUST",370.68707273,0.00037004,15,"2024-09-08T21:28:20.176",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573001,1725830900207,"fUST",500.0,0.00037004,15,"2024-09-08T21:28:20.207",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573002,1725830900531,"fUST",500.0,0.00037004,15,"2024-09-08T21:28:20.531",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573003,1725830900678,"fUST",500.0,0.00037004,15,"2024-09-08T21:28:20.678",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573004,1725830901005,"fUST",457.72527562,0.00037004,15,"2024-09-08T21:28:21.005",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573005,1725830901248,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:21.248",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573006,1725830901299,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:21.299",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573007,1725830901595,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:21.595",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573008,1725830901943,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:21.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573009,1725830902077,"fUST",388.20566509,0.0003,10,"2024-09-08T21:28:22.077",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573010,1725830902262,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:22.262",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573011,1725830902294,"fUST",228.22,0.00036995,3,"2024-09-08T21:28:22.294",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573012,1725830902639,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:22.639",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573013,1725830902765,"fUST",86753.6309329,0.00036995,4,"2024-09-08T21:28:22.765",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573014,1725830903025,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:23.025",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573015,1725830903348,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:23.348",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573016,1725830903668,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:23.668",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573017,1725830904029,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:24.029",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573018,1725830904363,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:24.363",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573019,1725830904714,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:24.714",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573020,1725830905859,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:25.859",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573021,1725830906207,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.207",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573022,1725830906258,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.258",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573023,1725830906383,"fUST",78294.4101988,0.00036995,4,"2024-09-08T21:28:26.383",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573024,1725830906432,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.432",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573025,1725830906478,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.478",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573026,1725830906516,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.516",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573027,1725830906553,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.553",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573028,1725830906584,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.584",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573029,1725830906619,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.619",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573030,1725830906690,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.690",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573031,1725830906723,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.723",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573032,1725830906760,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.760",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573033,1725830906798,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.798",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573034,1725830906832,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.832",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573035,1725830906873,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.873",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573036,1725830906940,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.940",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573037,1725830906990,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:26.990",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573038,1725830907090,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.090",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573039,1725830907125,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.125",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573040,1725830907166,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.166",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573041,1725830907204,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.204",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573042,1725830907241,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.241",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573043,1725830907275,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.275",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573044,1725830907306,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.306",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573045,1725830907333,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.333",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573046,1725830907360,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.360",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573047,1725830907389,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.389",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573048,1725830907421,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.421",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573049,1725830907486,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.486",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573050,1725830907553,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.553",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573051,1725830907589,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.589",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573052,1725830907622,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.622",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573053,1725830907695,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.695",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573054,1725830907745,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.745",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573055,1725830907822,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573056,1725830907875,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:27.875",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573057,1725830916316,"fUST",-222.0,0.00037005,2,"2024-09-08T21:28:36.316",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573059,1725830919114,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.114",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573060,1725830919149,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.149",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573061,1725830919181,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.181",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573062,1725830919221,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.221",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573063,1725830919268,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.268",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573064,1725830919312,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.312",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573065,1725830919348,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.348",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573066,1725830919377,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.377",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573067,1725830919423,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.423",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573068,1725830919457,"fUST",346.65955613,0.00037004,7,"2024-09-08T21:28:39.457",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573069,1725830919488,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.488",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573070,1725830919522,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.522",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573071,1725830919550,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573072,1725830919582,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.582",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573073,1725830919623,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.623",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573074,1725830919650,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.650",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573075,1725830919676,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.676",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573076,1725830919747,"fUST",500.0,0.00037004,7,"2024-09-08T21:28:39.747",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573077,1725830921374,"fUST",334.817791,0.00023,2,"2024-09-08T21:28:41.374",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573078,1725830922316,"fUST",1200.03287899,0.0002,2,"2024-09-08T21:28:42.316",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573079,1725830922362,"fUST",528.96032205,0.00034,5,"2024-09-08T21:28:42.362",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573080,1725830923452,"fUST",154.81091601,0.0002,2,"2024-09-08T21:28:43.452",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573081,1725830924214,"fUST",164.24081407,0.00025,2,"2024-09-08T21:28:44.214",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573082,1725830924282,"fUST",12084.58766856,0.000129,2,"2024-09-08T21:28:44.282",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573083,1725830924400,"fUST",227.34692719,0.00025,2,"2024-09-08T21:28:44.400",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573084,1725830924767,"fUST",150.77758974,0.00027,2,"2024-09-08T21:28:44.767",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573085,1725830938099,"fUST",-190.19,0.0003702,3,"2024-09-08T21:28:58.099",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573086,1725830938124,"fUST",-223.4121338,0.00037028,15,"2024-09-08T21:28:58.124",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573087,1725830938150,"fUST",-500.0,0.00037028,15,"2024-09-08T21:28:58.150",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573088,1725830938175,"fUST",-317.71924024,0.00037028,15,"2024-09-08T21:28:58.175",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573089,1725830938199,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.199",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573090,1725830938225,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.225",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573091,1725830938251,"fUST",-500.0,0.00037028,15,"2024-09-08T21:28:58.251",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573092,1725830938274,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.274",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573093,1725830938299,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.299",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573094,1725830938328,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573095,1725830938351,"fUST",-215.09421109,0.00037028,7,"2024-09-08T21:28:58.351",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573096,1725830938374,"fUST",-226.96102021,0.00037028,15,"2024-09-08T21:28:58.374",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573097,1725830938399,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.399",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573098,1725830938423,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.423",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573099,1725830938446,"fUST",-500.0,0.00037028,7,"2024-09-08T21:28:58.446",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573100,1725830938470,"fUST",-73778.51858494,0.00037029,4,"2024-09-08T21:28:58.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573104,1725831021750,"fUST",151.0,0.0003,120,"2024-09-08T21:30:21.750",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573154,1725831032039,"fUST",-166.666666,0.00033069,2,"2024-09-08T21:30:32.039",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573155,1725831032048,"fUST",-166.666666,0.00035323,2,"2024-09-08T21:30:32.048",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573156,1725831032058,"fUST",-158.49,0.0003702,3,"2024-09-08T21:30:32.058",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573157,1725831032067,"fUST",-400.0,0.00037027,2,"2024-09-08T21:30:32.067",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573158,1725831032076,"fUST",-265.96161315,0.00037028,15,"2024-09-08T21:30:32.076",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573159,1725831032085,"fUST",-534.35499982,0.00037028,15,"2024-09-08T21:30:32.085",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573160,1725831032094,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.094",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573162,1725831032106,"fUST",-500.0,0.00037028,7,"2024-09-08T21:30:32.106",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573163,1725831032115,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.115",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573164,1725831032124,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.124",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573165,1725831032133,"fUST",-499.24997639,0.00037028,7,"2024-09-08T21:30:32.133",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573166,1725831032142,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.142",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573167,1725831032151,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.151",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573168,1725831032160,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.160",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573169,1725831032169,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.169",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573170,1725831032178,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.178",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573171,1725831032187,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.187",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573172,1725831032196,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.196",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573173,1725831032206,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.206",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573174,1725831032216,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.216",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573175,1725831032228,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.228",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573176,1725831032237,"fUST",-166.61809741,0.00037028,15,"2024-09-08T21:30:32.237",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573177,1725831032246,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.246",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573178,1725831032256,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.256",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573179,1725831032265,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.265",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573180,1725831032274,"fUST",-226.10124655,0.00037028,15,"2024-09-08T21:30:32.274",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573181,1725831032283,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.283",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573182,1725831032293,"fUST",-187.66664413,0.00037028,15,"2024-09-08T21:30:32.293",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573183,1725831032302,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.302",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573184,1725831032312,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.312",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573185,1725831032322,"fUST",-500.0,0.00037028,15,"2024-09-08T21:30:32.322",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573186,1725831032331,"fUST",-2417.91168295,0.00037029,4,"2024-09-08T21:30:32.331",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573187,1725831032342,"fUST",-529.99,0.00037029,4,"2024-09-08T21:30:32.342",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573211,1725831037955,"fUST",-792.47,0.0003702,3,"2024-09-08T21:30:37.955",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573212,1725831037966,"fUST",-18725.99734868,0.00037029,4,"2024-09-08T21:30:37.966",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573213,1725831037978,"fUST",-2293.90775319,0.00037029,4,"2024-09-08T21:30:37.978",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573214,1725831038016,"fUST",-62486.66272788,0.00037029,4,"2024-09-08T21:30:38.016",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573230,1725831039337,"fUST",-1.04421764,0.00037029,4,"2024-09-08T21:30:39.337",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573231,1725831039351,"fUST",-2847.78595956,0.00037029,4,"2024-09-08T21:30:39.351",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573232,1725831039363,"fUST",-5823.96389892,0.00037029,4,"2024-09-08T21:30:39.363",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573234,1725831039380,"fUST",-91355.11062524,0.00037029,4,"2024-09-08T21:30:39.380",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573235,1725831039390,"fUST",-313177.640795,0.00037029,4,"2024-09-08T21:30:39.390",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573236,1725831039399,"fUST",-151.0,0.00037035,14,"2024-09-08T21:30:39.399",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573237,1725831039411,"fUST",-151.0,0.00037035,14,"2024-09-08T21:30:39.411",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573238,1725831039421,"fUST",-151.0,0.00037035,14,"2024-09-08T21:30:39.421",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573239,1725831039430,"fUST",-151.0,0.00037041,2,"2024-09-08T21:30:39.430",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573240,1725831039440,"fUST",-151.0,0.00037041,2,"2024-09-08T21:30:39.440",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573241,1725831039450,"fUST",-151.0,0.00037041,2,"2024-09-08T21:30:39.450",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573242,1725831039460,"fUST",-151.0,0.00037041,2,"2024-09-08T21:30:39.460",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573243,1725831039470,"fUST",-181.39,0.00037041,2,"2024-09-08T21:30:39.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573244,1725831039479,"fUST",-465996.6775,0.00037042,30,"2024-09-08T21:30:39.479",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573245,1725831039488,"fUST",-151.0,0.0003705,14,"2024-09-08T21:30:39.488",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573246,1725831039498,"fUST",-201.30016825,0.00037073,5,"2024-09-08T21:30:39.498",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573248,1725831039507,"fUST",-500.0,0.00037073,5,"2024-09-08T21:30:39.507",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573249,1725831039517,"fUST",-500.0,0.00037073,5,"2024-09-08T21:30:39.517",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573250,1725831039526,"fUST",-500.0,0.00037073,5,"2024-09-08T21:30:39.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573251,1725831039538,"fUST",-170.74907249,0.00037073,5,"2024-09-08T21:30:39.538",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573252,1725831039548,"fUST",-150.0,0.00037393,2,"2024-09-08T21:30:39.548",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573253,1725831039558,"fUST",-166.666666,0.00037577,2,"2024-09-08T21:30:39.558",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573254,1725831039572,"fUST",-465.00087274,0.00037741,2,"2024-09-08T21:30:39.572",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573262,1725831039756,"fUST",-313.59739208,0.00038075,5,"2024-09-08T21:30:39.756",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573264,1725831039767,"fUST",-349.25764419,0.00038442,5,"2024-09-08T21:30:39.767",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573265,1725831039776,"fUST",-536.88392315,0.00038442,5,"2024-09-08T21:30:39.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573267,1725831039786,"fUST",-300.0,0.000388,20,"2024-09-08T21:30:39.786",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573268,1725831039796,"fUST",-151.0,0.0004,120,"2024-09-08T21:30:39.796",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573270,1725831039806,"fUST",-222.0,0.00040005,2,"2024-09-08T21:30:39.806",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573272,1725831039816,"fUST",-331.498477,0.000403,21,"2024-09-08T21:30:39.816",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573273,1725831039825,"fUST",-181.4,0.00040439,2,"2024-09-08T21:30:39.825",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573275,1725831039835,"fUST",-94490.45430341,0.0004044,2,"2024-09-08T21:30:39.835",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573277,1725831039852,"fUST",-10990.42849999,0.0004044,2,"2024-09-08T21:30:39.852",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573278,1725831039862,"fUST",-436.09165849,0.00040682,7,"2024-09-08T21:30:39.862",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573280,1725831039872,"fUST",-5000.0,0.00040689,30,"2024-09-08T21:30:39.872",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573282,1725831039883,"fUST",-1934.09547846,0.00040689,30,"2024-09-08T21:30:39.883",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573283,1725831039895,"fUST",-150.6574209,0.00041096,10,"2024-09-08T21:30:39.895",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573285,1725831039905,"fUST",-179.9560613,0.00041096,2,"2024-09-08T21:30:39.905",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573287,1725831039914,"fUST",-222.0,0.00043005,2,"2024-09-08T21:30:39.914",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573288,1725831039923,"fUST",-151.0,0.00043315,120,"2024-09-08T21:30:39.923",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573290,1725831039932,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.932",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573291,1725831039943,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573293,1725831039954,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.954",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573295,1725831039963,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573296,1725831039973,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.973",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573297,1725831039983,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.983",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573298,1725831039992,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:39.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573300,1725831040001,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:40.001",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573301,1725831040011,"fUST",-155.75047225,0.00046162,120,"2024-09-08T21:30:40.011",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573303,1725831040020,"fUST",-156.25,0.00046162,120,"2024-09-08T21:30:40.020",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573305,1725831040030,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.030",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573306,1725831040039,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.039",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573308,1725831040048,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.048",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573310,1725831040059,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.059",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573311,1725831040068,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.068",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573313,1725831040080,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.080",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573315,1725831040091,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.091",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573316,1725831040100,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.100",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573317,1725831040109,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.109",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573318,1725831040120,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.120",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573320,1725831040131,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.131",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573322,1725831040143,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.143",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573324,1725831040153,"fUST",-311.57594451,0.00046162,120,"2024-09-08T21:30:40.153",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573325,1725831040164,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573327,1725831040173,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.173",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573328,1725831040183,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.183",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573330,1725831040194,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.194",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573332,1725831040205,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.205",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573334,1725831040215,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.215",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573335,1725831040226,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.226",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573337,1725831040236,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.236",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573339,1725831040246,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.246",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573340,1725831040255,"fUST",-152.7519075,0.00046162,120,"2024-09-08T21:30:40.255",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573342,1725831040265,"fUST",-153.25,0.00046162,120,"2024-09-08T21:30:40.265",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573343,1725831040275,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.275",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573345,1725831040284,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.284",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573347,1725831040294,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.294",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573348,1725831040303,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.303",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573350,1725831040311,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.311",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573352,1725831040321,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.321",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573353,1725831040330,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.330",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573355,1725831040339,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.339",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573356,1725831040348,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.348",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573358,1725831040358,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.358",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573360,1725831040367,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.367",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573361,1725831040376,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573362,1725831040385,"fUST",-336.12919649,0.00046162,120,"2024-09-08T21:30:40.385",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573363,1725831040394,"fUST",-311.57594451,0.00046262,120,"2024-09-08T21:30:40.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573364,1725831040404,"fUST",-336.12919649,0.00046262,120,"2024-09-08T21:30:40.404",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573365,1725831040413,"fUST",-255.8803219,0.00046575,2,"2024-09-08T21:30:40.413",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573366,1725831040423,"fUST",-311.57594451,0.00046754,120,"2024-09-08T21:30:40.423",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573367,1725831040432,"fUST",-336.12919649,0.00046754,120,"2024-09-08T21:30:40.432",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573368,1725831040441,"fUST",-311.57594451,0.00047246,120,"2024-09-08T21:30:40.441",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573369,1725831040451,"fUST",-336.12919649,0.00047246,120,"2024-09-08T21:30:40.451",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573370,1725831040462,"fUST",-1035.14022393,0.00047442,120,"2024-09-08T21:30:40.462",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573371,1725831040473,"fUST",-311.57594451,0.00047739,120,"2024-09-08T21:30:40.473",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573372,1725831040484,"fUST",-336.12919649,0.00047739,120,"2024-09-08T21:30:40.484",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573373,1725831040495,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.495",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573374,1725831040505,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.505",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573375,1725831040515,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.515",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573376,1725831040527,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.527",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573377,1725831040536,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.536",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573378,1725831040546,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.546",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573379,1725831040557,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.557",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573380,1725831040570,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.570",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573381,1725831040580,"fUST",-153.0,0.00047858,2,"2024-09-08T21:30:40.580",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573382,1725831040589,"fUST",-153.0,0.00047995,2,"2024-09-08T21:30:40.589",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573383,1725831040598,"fUST",-208.2062936,0.00047995,2,"2024-09-08T21:30:40.598",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573384,1725831040607,"fUST",-208.2062936,0.00047995,2,"2024-09-08T21:30:40.607",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573385,1725831040616,"fUST",-153.0,0.00047995,2,"2024-09-08T21:30:40.616",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573386,1725831040626,"fUST",-208.2062936,0.00047995,2,"2024-09-08T21:30:40.626",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573387,1725831040635,"fUST",-153.0,0.00047995,2,"2024-09-08T21:30:40.635",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573388,1725831040646,"fUST",-208.1608168,0.00047995,2,"2024-09-08T21:30:40.646",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573389,1725831040656,"fUST",-153.0,0.00047995,2,"2024-09-08T21:30:40.656",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573390,1725831040666,"fUST",-311.57594451,0.00048231,120,"2024-09-08T21:30:40.666",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573391,1725831040676,"fUST",-336.12919649,0.00048231,120,"2024-09-08T21:30:40.676",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573392,1725831040687,"fUST",-209.051587,0.00048267,2,"2024-09-08T21:30:40.687",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573393,1725831040698,"fUST",-153.0,0.00048267,2,"2024-09-08T21:30:40.698",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573394,1725831040708,"fUST",-153.0,0.00048267,2,"2024-09-08T21:30:40.708",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573395,1725831040717,"fUST",-153.0,0.00048267,2,"2024-09-08T21:30:40.717",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573396,1725831040727,"fUST",-153.0,0.00048267,2,"2024-09-08T21:30:40.727",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573397,1725831040736,"fUST",-689.249557,0.00048545,14,"2024-09-08T21:30:40.736",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573398,1725831040745,"fUST",-311.57594451,0.00048723,120,"2024-09-08T21:30:40.745",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573399,1725831040756,"fUST",-336.12919649,0.00048723,120,"2024-09-08T21:30:40.756",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573400,1725831040767,"fUST",-208.11534,0.00048819,2,"2024-09-08T21:30:40.767",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573401,1725831040776,"fUST",-153.0,0.00048827,2,"2024-09-08T21:30:40.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573402,1725831040785,"fUST",-153.0,0.00048827,2,"2024-09-08T21:30:40.785",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573403,1725831040793,"fUST",-153.0,0.00048827,2,"2024-09-08T21:30:40.793",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573404,1725831040802,"fUST",-337.7365135,0.00048827,2,"2024-09-08T21:30:40.802",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573405,1725831040812,"fUST",-208.2062936,0.00048827,2,"2024-09-08T21:30:40.812",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573406,1725831040821,"fUST",-208.2062936,0.00048827,2,"2024-09-08T21:30:40.821",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573407,1725831040832,"fUST",-206.23065843,0.00049,10,"2024-09-08T21:30:40.832",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573408,1725831040842,"fUST",-886.53104571,0.00049,2,"2024-09-08T21:30:40.842",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573409,1725831040851,"fUST",-600.0,0.00049131,120,"2024-09-08T21:30:40.851",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573410,1725831040861,"fUST",-312.07,0.00049215,120,"2024-09-08T21:30:40.861",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573411,1725831040871,"fUST",-336.62,0.00049215,120,"2024-09-08T21:30:40.871",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573412,1725831040880,"fUST",-188.50365717,0.00049244,120,"2024-09-08T21:30:40.880",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573413,1725831040889,"fUST",-2869.36501889,0.00049315,61,"2024-09-08T21:30:40.889",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573414,1725831040899,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.899",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573415,1725831040908,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.908",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573416,1725831040917,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.917",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573417,1725831040926,"fUST",-503.90368232,0.00049315,120,"2024-09-08T21:30:40.926",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573418,1725831040935,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.935",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573419,1725831040945,"fUST",-345.54163527,0.00049315,120,"2024-09-08T21:30:40.945",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573420,1725831040954,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.954",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573421,1725831040963,"fUST",-169.35113573,0.00049315,120,"2024-09-08T21:30:40.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573422,1725831040972,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.972",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573423,1725831040982,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:40.982",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573424,1725831040992,"fUST",-198.83555248,0.00049315,120,"2024-09-08T21:30:40.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573425,1725831041001,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.001",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573426,1725831041010,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.010",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573427,1725831041020,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:41.020",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573428,1725831041029,"fUST",-500.0,0.00049315,30,"2024-09-08T21:30:41.029",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573429,1725831041038,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.038",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573430,1725831041047,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.047",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573431,1725831041056,"fUST",-152.908663,0.00049315,120,"2024-09-08T21:30:41.056",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573432,1725831041065,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.065",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573433,1725831041075,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.075",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573434,1725831041084,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.084",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573435,1725831041093,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.093",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573436,1725831041104,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.104",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573437,1725831041113,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.113",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573438,1725831041123,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.123",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573439,1725831041132,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.132",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573440,1725831041141,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.141",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573441,1725831041151,"fUST",-595.26617507,0.00049315,3,"2024-09-08T21:30:41.151",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573442,1725831041160,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.160",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573443,1725831041169,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.169",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573444,1725831041179,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.179",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573445,1725831041188,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.188",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573446,1725831041197,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.197",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573447,1725831041207,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.207",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573448,1725831041215,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.215",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573449,1725831041225,"fUST",-892.28,0.00049315,120,"2024-09-08T21:30:41.225",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573450,1725831041234,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.234",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573451,1725831041243,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.243",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573452,1725831041254,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573453,1725831041263,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.263",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573454,1725831041272,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.272",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573455,1725831041282,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.282",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573456,1725831041291,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.291",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573457,1725831041300,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.300",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573458,1725831041309,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.309",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573459,1725831041319,"fUST",-648.44484412,0.00049315,120,"2024-09-08T21:30:41.319",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573460,1725831041328,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573461,1725831041337,"fUST",-507.02,0.00049315,120,"2024-09-08T21:30:41.337",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573462,1725831041347,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.347",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573463,1725831041358,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.358",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573464,1725831041367,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.367",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573465,1725831041376,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573466,1725831041385,"fUST",-681.58,0.00049315,120,"2024-09-08T21:30:41.385",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573467,1725831041394,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573468,1725831041403,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.403",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573469,1725831041412,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.412",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573470,1725831041423,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.423",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573471,1725831041433,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.433",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573472,1725831041442,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.442",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573473,1725831041451,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.451",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573474,1725831041461,"fUST",-500.0,0.00049315,20,"2024-09-08T21:30:41.461",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573475,1725831041470,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573476,1725831041480,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.480",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573477,1725831041489,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.489",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573478,1725831041498,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.498",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573479,1725831041507,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.507",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573480,1725831041516,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.516",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573481,1725831041526,"fUST",-296.71,0.00049315,120,"2024-09-08T21:30:41.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573482,1725831041535,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.535",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573483,1725831041544,"fUST",-499.672479,0.00049315,120,"2024-09-08T21:30:41.544",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573484,1725831041554,"fUST",-241.56850737,0.00049315,120,"2024-09-08T21:30:41.554",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573485,1725831041565,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.565",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573486,1725831041576,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:41.576",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573487,1725831041585,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.585",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573488,1725831041594,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:41.594",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573489,1725831041603,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.603",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573490,1725831041617,"fUST",-260.88165363,0.00049315,120,"2024-09-08T21:30:41.617",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573491,1725831041627,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.627",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573492,1725831041637,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.637",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573493,1725831041646,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.646",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573494,1725831041656,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.656",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573495,1725831041664,"fUST",-518.71375958,0.00049315,120,"2024-09-08T21:30:41.664",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573496,1725831041674,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.674",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573497,1725831041683,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.683",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573498,1725831041692,"fUST",-167.24444464,0.00049315,120,"2024-09-08T21:30:41.692",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573499,1725831041701,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.701",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573500,1725831041710,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.710",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573501,1725831041719,"fUST",-502.39346316,0.00049315,120,"2024-09-08T21:30:41.719",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573502,1725831041728,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.728",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573503,1725831041737,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.737",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573504,1725831041746,"fUST",-538.15,0.00049315,120,"2024-09-08T21:30:41.746",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573505,1725831041756,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.756",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573506,1725831041765,"fUST",-501.83,0.00049315,120,"2024-09-08T21:30:41.765",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573507,1725831041774,"fUST",-680.36,0.00049315,120,"2024-09-08T21:30:41.774",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573508,1725831041784,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.784",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573509,1725831041794,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.794",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573510,1725831041804,"fUST",-1232.1,0.00049315,2,"2024-09-08T21:30:41.804",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573511,1725831041813,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.813",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573512,1725831041822,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573513,1725831041832,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.832",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573514,1725831041842,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.842",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573515,1725831041851,"fUST",-252.25,0.00049315,7,"2024-09-08T21:30:41.851",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573516,1725831041861,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.861",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573517,1725831041869,"fUST",-1026.78,0.00049315,120,"2024-09-08T21:30:41.869",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573518,1725831041879,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.879",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573519,1725831041888,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.888",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573520,1725831041897,"fUST",-662.39,0.00049315,120,"2024-09-08T21:30:41.897",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573521,1725831041906,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.906",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573522,1725831041916,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573523,1725831041925,"fUST",-605.49,0.00049315,120,"2024-09-08T21:30:41.925",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573524,1725831041933,"fUST",-949.05,0.00049315,30,"2024-09-08T21:30:41.933",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573525,1725831041942,"fUST",-505.9,0.00049315,120,"2024-09-08T21:30:41.942",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573526,1725831041951,"fUST",-551.37,0.00049315,120,"2024-09-08T21:30:41.951",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573527,1725831041960,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.960",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573528,1725831041969,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.969",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573529,1725831041978,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.978",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573530,1725831041987,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:41.987",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573531,1725831041996,"fUST",-548.72,0.00049315,120,"2024-09-08T21:30:41.996",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573532,1725831042005,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.005",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573533,1725831042014,"fUST",-995.02,0.00049315,120,"2024-09-08T21:30:42.014",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573534,1725831042023,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.023",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573535,1725831042033,"fUST",-524.17558271,0.00049315,120,"2024-09-08T21:30:42.033",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573536,1725831042042,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.042",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573537,1725831042053,"fUST",-509.80404384,0.00049315,120,"2024-09-08T21:30:42.053",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573538,1725831042062,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.062",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573539,1725831042071,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.071",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573540,1725831042082,"fUST",-1208.58,0.00049315,7,"2024-09-08T21:30:42.082",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573541,1725831042092,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.092",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573542,1725831042102,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.102",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573543,1725831042113,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.113",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573544,1725831042123,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.123",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573545,1725831042133,"fUST",-615.40229179,0.00049315,120,"2024-09-08T21:30:42.133",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573546,1725831042288,"fUST",-384.59770821,0.00049315,120,"2024-09-08T21:30:42.288",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573547,1725831042297,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.297",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573548,1725831042306,"fUST",-427.28390126,0.00049315,120,"2024-09-08T21:30:42.306",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573549,1725831042316,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.316",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573550,1725831042327,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.327",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573551,1725831042338,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.338",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573552,1725831042350,"fUST",-397.38173324,0.00049315,120,"2024-09-08T21:30:42.350",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573553,1725831042376,"fUST",-102.61826676,0.00049315,120,"2024-09-08T21:30:42.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573554,1725831042385,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.385",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573555,1725831042394,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573556,1725831042403,"fUST",-509.15494208,0.00049315,120,"2024-09-08T21:30:42.403",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573558,1725831042413,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.413",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573559,1725831042422,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.422",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573560,1725831042430,"fUST",-836.58,0.00049315,120,"2024-09-08T21:30:42.430",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573561,1725831042440,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.440",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573562,1725831042450,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.450",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573563,1725831042460,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.460",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573564,1725831042470,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573565,1725831042479,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.479",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573566,1725831042488,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.488",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573567,1725831042497,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.497",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573568,1725831042506,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.506",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573569,1725831042517,"fUST",-1251.48,0.00049315,120,"2024-09-08T21:30:42.517",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573570,1725831042526,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573572,1725831042537,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.537",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573573,1725831042547,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.547",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573574,1725831042558,"fUST",-500.0,0.00049315,7,"2024-09-08T21:30:42.558",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573575,1725831042571,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.571",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573576,1725831042581,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.581",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573578,1725831042590,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:42.590",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573579,1725831042599,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.599",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573581,1725831042610,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.610",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573582,1725831042619,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.619",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573584,1725831042628,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.628",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573586,1725831042638,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.638",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573587,1725831042650,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.650",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573589,1725831042660,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.660",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573591,1725831042670,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.670",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573592,1725831042679,"fUST",-504.14963447,0.00049315,120,"2024-09-08T21:30:42.679",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573594,1725831042689,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.689",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573595,1725831042698,"fUST",-596.23,0.00049315,120,"2024-09-08T21:30:42.698",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573597,1725831042710,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.710",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573599,1725831042719,"fUST",-502.41108615,0.00049315,120,"2024-09-08T21:30:42.719",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573601,1725831042732,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:42.732",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573602,1725831042743,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573604,1725831042753,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:42.753",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573606,1725831042763,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.763",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573607,1725831042773,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.773",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573609,1725831042782,"fUST",-501.78,0.00049315,120,"2024-09-08T21:30:42.782",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573611,1725831042793,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.793",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573612,1725831042803,"fUST",-501.46452145,0.00049315,120,"2024-09-08T21:30:42.803",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573614,1725831042812,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.812",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573616,1725831042822,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.822",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573617,1725831042832,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.832",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573619,1725831042841,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.841",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573621,1725831042852,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.852",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573622,1725831042861,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.861",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573624,1725831042870,"fUST",-534.83,0.00049315,120,"2024-09-08T21:30:42.870",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573625,1725831042880,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:42.880",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573627,1725831042889,"fUST",-155.0088096,0.00049315,120,"2024-09-08T21:30:42.889",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573629,1725831042899,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.899",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573630,1725831042908,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.908",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573632,1725831042918,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.918",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573634,1725831042927,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.927",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573635,1725831042936,"fUST",-500.0,0.00049315,60,"2024-09-08T21:30:42.936",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573637,1725831042946,"fUST",-195.8230372,0.00049315,120,"2024-09-08T21:30:42.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573638,1725831042956,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.956",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573640,1725831042965,"fUST",-588.21676416,0.00049315,120,"2024-09-08T21:30:42.965",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573642,1725831042974,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573643,1725831042983,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.983",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573645,1725831042992,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:42.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573646,1725831043002,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.002",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573647,1725831043011,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.011",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573648,1725831043020,"fUST",-635.09,0.00049315,120,"2024-09-08T21:30:43.020",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573649,1725831043030,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.030",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573650,1725831043039,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.039",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573651,1725831043048,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.048",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573652,1725831043057,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.057",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573654,1725831043066,"fUST",-1085.74,0.00049315,120,"2024-09-08T21:30:43.066",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573655,1725831043076,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.076",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573656,1725831043085,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.085",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573657,1725831043095,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.095",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573658,1725831043104,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.104",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573659,1725831043115,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.115",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573660,1725831043125,"fUST",-1544.01,0.00049315,120,"2024-09-08T21:30:43.125",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573661,1725831043134,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.134",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573662,1725831043146,"fUST",-1030.07,0.00049315,120,"2024-09-08T21:30:43.146",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573663,1725831043155,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.155",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573664,1725831043164,"fUST",-1610.76,0.00049315,120,"2024-09-08T21:30:43.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573665,1725831043173,"fUST",-891.58,0.00049315,120,"2024-09-08T21:30:43.173",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573666,1725831043182,"fUST",-785.6,0.00049315,120,"2024-09-08T21:30:43.182",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573667,1725831043191,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.191",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573668,1725831043200,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.200",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573669,1725831043209,"fUST",-777.9,0.00049315,120,"2024-09-08T21:30:43.209",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573670,1725831043218,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.218",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573671,1725831043227,"fUST",-491.96522653,0.00049315,120,"2024-09-08T21:30:43.227",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573672,1725831043243,"fUST",-8.03477347,0.00049315,120,"2024-09-08T21:30:43.243",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573673,1725831043254,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573674,1725831043263,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.263",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573675,1725831043272,"fUST",-983.4,0.00049315,120,"2024-09-08T21:30:43.272",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573676,1725831043281,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.281",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573677,1725831043290,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.290",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573678,1725831043299,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.299",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573679,1725831043309,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.309",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573680,1725831043319,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.319",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573681,1725831043328,"fUST",-151.0,0.00049315,14,"2024-09-08T21:30:43.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573682,1725831043337,"fUST",-151.0,0.00049315,14,"2024-09-08T21:30:43.337",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573683,1725831043346,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.346",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573684,1725831043356,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.356",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573685,1725831043367,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.367",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573686,1725831043376,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573687,1725831043385,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.385",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573688,1725831043395,"fUST",-1312.9,0.00049315,120,"2024-09-08T21:30:43.395",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573689,1725831043404,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.404",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573690,1725831043413,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.413",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573691,1725831043422,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.422",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573692,1725831043434,"fUST",-573.06,0.00049315,120,"2024-09-08T21:30:43.434",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573693,1725831043444,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.444",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573694,1725831043454,"fUST",-534.43,0.00049315,120,"2024-09-08T21:30:43.454",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573695,1725831043465,"fUST",-772.73,0.00049315,120,"2024-09-08T21:30:43.465",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573696,1725831043475,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.475",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573697,1725831043484,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.484",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573698,1725831043493,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.493",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573699,1725831043502,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.502",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573700,1725831043511,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.511",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573709,1725831043671,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.671",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573711,1725831043682,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.682",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573712,1725831043691,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.691",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573713,1725831043701,"fUST",-181.4378267,0.00049315,120,"2024-09-08T21:30:43.701",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573714,1725831043711,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.711",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573715,1725831043720,"fUST",-526.06582474,0.00049315,120,"2024-09-08T21:30:43.720",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573716,1725831043732,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.732",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573717,1725831043742,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.742",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573718,1725831043751,"fUST",-524.40524086,0.00049315,120,"2024-09-08T21:30:43.751",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573719,1725831043761,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.761",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573720,1725831043771,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.771",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573721,1725831043780,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.780",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573722,1725831043789,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.789",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573723,1725831043799,"fUST",-2084.05,0.00049315,120,"2024-09-08T21:30:43.799",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573724,1725831043808,"fUST",-1337.34,0.00049315,30,"2024-09-08T21:30:43.808",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573725,1725831043817,"fUST",-175.41172744,0.00049315,120,"2024-09-08T21:30:43.817",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573726,1725831043826,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.826",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573727,1725831043835,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.835",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573728,1725831043844,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.844",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573729,1725831043853,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.853",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573730,1725831043863,"fUST",-511.87454157,0.00049315,120,"2024-09-08T21:30:43.863",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573731,1725831043872,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.872",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573732,1725831043881,"fUST",-1396.39,0.00049315,120,"2024-09-08T21:30:43.881",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573733,1725831043891,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.891",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573734,1725831043901,"fUST",-1867.5,0.00049315,120,"2024-09-08T21:30:43.901",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573735,1725831043910,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.910",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573736,1725831043919,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.919",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573737,1725831043928,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.928",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573738,1725831043937,"fUST",-665.27,0.00049315,120,"2024-09-08T21:30:43.937",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573739,1725831043947,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:43.947",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573740,1725831043957,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.957",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573741,1725831043966,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.966",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573742,1725831043975,"fUST",-819.56,0.00049315,120,"2024-09-08T21:30:43.975",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573743,1725831043985,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.985",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573744,1725831043994,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:43.994",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573745,1725831044004,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:44.004",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573746,1725831044014,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.014",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573747,1725831044023,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.023",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573748,1725831044034,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.034",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573749,1725831044045,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.045",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573750,1725831044055,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.055",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573751,1725831044066,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.066",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573752,1725831044075,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.075",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573753,1725831044085,"fUST",-500.0,0.00049315,10,"2024-09-08T21:30:44.085",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573754,1725831044095,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:44.095",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573755,1725831044105,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.105",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573756,1725831044115,"fUST",-198.15034643,0.00049315,120,"2024-09-08T21:30:44.115",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573757,1725831044124,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.124",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573758,1725831044133,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.133",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573759,1725831044143,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.143",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573760,1725831044152,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.152",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573761,1725831044164,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573762,1725831044173,"fUST",-339.18703988,0.00049315,120,"2024-09-08T21:30:44.173",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573763,1725831044183,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.183",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573764,1725831044192,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.192",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573765,1725831044202,"fUST",-709.41,0.00049315,120,"2024-09-08T21:30:44.202",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573766,1725831044212,"fUST",-1000.0,0.00049315,60,"2024-09-08T21:30:44.212",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573767,1725831044221,"fUST",-1284.45,0.00049315,120,"2024-09-08T21:30:44.221",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573768,1725831044230,"fUST",-589.56,0.00049315,120,"2024-09-08T21:30:44.230",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573769,1725831044239,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.239",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573770,1725831044248,"fUST",-460.07674919,0.00049315,120,"2024-09-08T21:30:44.248",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573771,1725831044258,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.258",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573772,1725831044269,"fUST",-1234.76,0.00049315,120,"2024-09-08T21:30:44.269",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573773,1725831044279,"fUST",-811.01,0.00049315,120,"2024-09-08T21:30:44.279",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573774,1725831044288,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.288",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573775,1725831044298,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.298",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573776,1725831044307,"fUST",-622.32,0.00049315,120,"2024-09-08T21:30:44.307",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573777,1725831044317,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:44.317",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573778,1725831044326,"fUST",-154.412248,0.00049315,120,"2024-09-08T21:30:44.326",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573779,1725831044335,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.335",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573780,1725831044344,"fUST",-1646.4,0.00049315,120,"2024-09-08T21:30:44.344",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573781,1725831044354,"fUST",-539.32,0.00049315,120,"2024-09-08T21:30:44.354",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573782,1725831044370,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.370",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573783,1725831044381,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.381",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573784,1725831044391,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.391",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573785,1725831044400,"fUST",-224.27148364,0.00049315,120,"2024-09-08T21:30:44.400",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573786,1725831044409,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.409",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573787,1725831044418,"fUST",-2221.64,0.00049315,120,"2024-09-08T21:30:44.418",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573788,1725831044427,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.427",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573789,1725831044436,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.436",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573790,1725831044445,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.445",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573791,1725831044454,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.454",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573792,1725831044464,"fUST",-592.08,0.00049315,120,"2024-09-08T21:30:44.464",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573793,1725831044474,"fUST",-1841.83,0.00049315,120,"2024-09-08T21:30:44.474",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573794,1725831044483,"fUST",-151.0,0.00049315,30,"2024-09-08T21:30:44.483",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573795,1725831044493,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.493",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573796,1725831044502,"fUST",-595.2047911,0.00049315,120,"2024-09-08T21:30:44.502",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573797,1725831044511,"fUST",-610.74114365,0.00049315,120,"2024-09-08T21:30:44.511",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573798,1725831044521,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:44.521",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573799,1725831044530,"fUST",-411.73552016,0.00049315,120,"2024-09-08T21:30:44.530",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573800,1725831044539,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:44.539",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573801,1725831044549,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.549",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573802,1725831044559,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.559",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573803,1725831044572,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:44.572",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573804,1725831044582,"fUST",-375.75822535,0.00049315,120,"2024-09-08T21:30:44.582",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573805,1725831044593,"fUST",-728.31,0.00049315,120,"2024-09-08T21:30:44.593",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573806,1725831044603,"fUST",-843.05,0.00049315,120,"2024-09-08T21:30:44.603",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573807,1725831044615,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.615",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573808,1725831044624,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.624",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573809,1725831044634,"fUST",-1216.77,0.00049315,120,"2024-09-08T21:30:44.634",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573810,1725831044645,"fUST",-709.11,0.00049315,120,"2024-09-08T21:30:44.645",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573811,1725831044655,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.655",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573812,1725831044665,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.665",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573813,1725831044675,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.675",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573814,1725831044684,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.684",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573815,1725831044694,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.694",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573816,1725831044703,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.703",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573817,1725831044712,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.712",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573818,1725831044723,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.723",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573819,1725831044733,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.733",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573820,1725831044743,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573821,1725831044752,"fUST",-246.304356,0.00049315,120,"2024-09-08T21:30:44.752",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573822,1725831044762,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.762",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573823,1725831044771,"fUST",-1185.88,0.00049315,120,"2024-09-08T21:30:44.771",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573824,1725831044780,"fUST",-246.304356,0.00049315,120,"2024-09-08T21:30:44.780",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573825,1725831044790,"fUST",-1881.25,0.00049315,120,"2024-09-08T21:30:44.790",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573826,1725831044799,"fUST",-246.304356,0.00049315,120,"2024-09-08T21:30:44.799",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573827,1725831044809,"fUST",-246.304356,0.00049315,120,"2024-09-08T21:30:44.809",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573828,1725831044819,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.819",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573829,1725831044830,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.830",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573830,1725831044841,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.841",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573831,1725831044852,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.852",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573832,1725831044864,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.864",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573833,1725831044874,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.874",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573834,1725831044883,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.883",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573835,1725831044893,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:44.893",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573836,1725831044903,"fUST",-503.76702713,0.00049315,120,"2024-09-08T21:30:44.903",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573837,1725831044914,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.914",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573838,1725831044924,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.924",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573839,1725831044933,"fUST",-302.43290994,0.00049315,120,"2024-09-08T21:30:44.933",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573840,1725831044944,"fUST",-1469.17,0.00049315,120,"2024-09-08T21:30:44.944",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573841,1725831044953,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.953",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573842,1725831044965,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.965",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573843,1725831044974,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573844,1725831044983,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.983",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573845,1725831044993,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:44.993",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573846,1725831045003,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.003",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573847,1725831045012,"fUST",-620.57864153,0.00049315,120,"2024-09-08T21:30:45.012",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573848,1725831045022,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.022",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573849,1725831045032,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.032",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573850,1725831045042,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.042",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573851,1725831045052,"fUST",-609.28,0.00049315,120,"2024-09-08T21:30:45.052",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573852,1725831045062,"fUST",-506.61787541,0.00049315,120,"2024-09-08T21:30:45.062",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573853,1725831045072,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.072",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573854,1725831045081,"fUST",-506.68,0.00049315,120,"2024-09-08T21:30:45.081",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573855,1725831045091,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.091",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573856,1725831045101,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.101",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573857,1725831045111,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.111",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573858,1725831045121,"fUST",-524.04,0.00049315,120,"2024-09-08T21:30:45.121",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573859,1725831045132,"fUST",-1270.01,0.00049315,120,"2024-09-08T21:30:45.132",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573860,1725831045142,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.142",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573861,1725831045152,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.152",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573862,1725831045165,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.165",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573863,1725831045175,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.175",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573864,1725831045184,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.184",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573865,1725831045193,"fUST",-527.45356,0.00049315,120,"2024-09-08T21:30:45.193",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573866,1725831045203,"fUST",-1354.58,0.00049315,120,"2024-09-08T21:30:45.203",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573867,1725831045213,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.213",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573868,1725831045222,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.222",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573869,1725831045231,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.231",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573870,1725831045240,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.240",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573871,1725831045250,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.250",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573872,1725831045260,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.260",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573873,1725831045270,"fUST",-558.29,0.00049315,120,"2024-09-08T21:30:45.270",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573874,1725831045279,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.279",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573875,1725831045289,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.289",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573876,1725831045298,"fUST",-612.94,0.00049315,120,"2024-09-08T21:30:45.298",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573877,1725831045308,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.308",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573878,1725831045317,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.317",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573879,1725831045329,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.329",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573880,1725831045338,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.338",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573881,1725831045347,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.347",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573882,1725831045357,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.357",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573883,1725831045368,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.368",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573884,1725831045378,"fUST",-507.10316306,0.00049315,120,"2024-09-08T21:30:45.378",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573885,1725831045387,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.387",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573886,1725831045397,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.397",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573887,1725831045407,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.407",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573888,1725831045417,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.417",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573889,1725831045427,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.427",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573890,1725831045436,"fUST",-944.84,0.00049315,120,"2024-09-08T21:30:45.436",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573891,1725831045446,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.446",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573892,1725831045457,"fUST",-1018.05,0.00049315,120,"2024-09-08T21:30:45.457",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573893,1725831045470,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.470",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573894,1725831045479,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.479",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573895,1725831045489,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.489",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573896,1725831045499,"fUST",-516.46904769,0.00049315,120,"2024-09-08T21:30:45.499",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573897,1725831045509,"fUST",-507.6496661,0.00049315,120,"2024-09-08T21:30:45.509",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573898,1725831045519,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.519",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573899,1725831045531,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.531",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573900,1725831045541,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.541",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573902,1725831045551,"fUST",-642.98,0.00049315,120,"2024-09-08T21:30:45.551",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573904,1725831045561,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.561",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573906,1725831045574,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.574",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573908,1725831045584,"fUST",-725.37,0.00049315,120,"2024-09-08T21:30:45.584",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573910,1725831045594,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.594",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573912,1725831045604,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.604",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573914,1725831045614,"fUST",-1586.07,0.00049315,120,"2024-09-08T21:30:45.614",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573916,1725831045624,"fUST",-273.25808367,0.00049315,120,"2024-09-08T21:30:45.624",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573918,1725831045633,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.633",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573920,1725831045645,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.645",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573922,1725831045657,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.657",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573923,1725831045666,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.666",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573924,1725831045676,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.676",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573926,1725831045685,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.685",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573927,1725831045695,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.695",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573929,1725831045704,"fUST",-4115.93,0.00049315,120,"2024-09-08T21:30:45.704",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573931,1725831045714,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.714",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573932,1725831045723,"fUST",-547.98,0.00049315,120,"2024-09-08T21:30:45.723",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573934,1725831045733,"fUST",-665.09,0.00049315,120,"2024-09-08T21:30:45.733",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573936,1725831045743,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573937,1725831045752,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.752",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573939,1725831045762,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.762",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573941,1725831045771,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.771",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573942,1725831045781,"fUST",-550.08989126,0.00049315,120,"2024-09-08T21:30:45.781",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573944,1725831045790,"fUST",-544.07,0.00049315,120,"2024-09-08T21:30:45.790",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573946,1725831045800,"fUST",-151.0,0.00049315,2,"2024-09-08T21:30:45.800",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573947,1725831045810,"fUST",-1739.47,0.00049315,120,"2024-09-08T21:30:45.810",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573949,1725831045819,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.819",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573951,1725831045829,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.829",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573952,1725831045838,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.838",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573954,1725831045848,"fUST",-2069.38,0.00049315,120,"2024-09-08T21:30:45.848",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573956,1725831045857,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.857",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573958,1725831045872,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.872",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573959,1725831045882,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.882",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573961,1725831045892,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.892",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573962,1725831045902,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.902",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573964,1725831045911,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.911",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573965,1725831045920,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.920",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573967,1725831045930,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.930",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573969,1725831045939,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.939",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573970,1725831045949,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:45.949",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573972,1725831045958,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.958",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573974,1725831045967,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.967",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573975,1725831045977,"fUST",-1722.06,0.00049315,120,"2024-09-08T21:30:45.977",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573977,1725831045986,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.986",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573979,1725831045995,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:45.995",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573980,1725831046005,"fUST",-316.267103,0.00049315,120,"2024-09-08T21:30:46.005",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573982,1725831046014,"fUST",-316.267103,0.00049315,120,"2024-09-08T21:30:46.014",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573984,1725831046023,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.023",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573985,1725831046032,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.032",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573987,1725831046043,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.043",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573989,1725831046052,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.052",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573990,1725831046062,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.062",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573992,1725831046071,"fUST",-316.267103,0.00049315,120,"2024-09-08T21:30:46.071",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573994,1725831046080,"fUST",-316.267103,0.00049315,120,"2024-09-08T21:30:46.080",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573995,1725831046090,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.090",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573997,1725831046099,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.099",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337573999,1725831046108,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.108",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574000,1725831046118,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.118",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574002,1725831046128,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.128",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574004,1725831046137,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.137",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574005,1725831046146,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.146",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574007,1725831046158,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.158",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574009,1725831046167,"fUST",-617.72,0.00049315,30,"2024-09-08T21:30:46.167",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574011,1725831046178,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.178",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574012,1725831046187,"fUST",-500.19592283,0.00049315,120,"2024-09-08T21:30:46.187",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574014,1725831046196,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.196",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574015,1725831046205,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.205",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574017,1725831046215,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.215",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574019,1725831046224,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.224",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574021,1725831046233,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.233",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574022,1725831046245,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.245",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574023,1725831046254,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574024,1725831046263,"fUST",-421.55068524,0.00049315,120,"2024-09-08T21:30:46.263",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574025,1725831046272,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.272",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574027,1725831046281,"fUST",-607.59,0.00049315,120,"2024-09-08T21:30:46.281",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574028,1725831046291,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.291",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574030,1725831046299,"fUST",-151.0,0.00049315,30,"2024-09-08T21:30:46.299",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574032,1725831046309,"fUST",-151.0,0.00049315,30,"2024-09-08T21:30:46.309",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574033,1725831046318,"fUST",-513.54236205,0.00049315,120,"2024-09-08T21:30:46.318",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574035,1725831046328,"fUST",-1642.91,0.00049315,120,"2024-09-08T21:30:46.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574037,1725831046337,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.337",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574038,1725831046346,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.346",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574039,1725831046355,"fUST",-2355.78,0.00049315,120,"2024-09-08T21:30:46.355",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574040,1725831046364,"fUST",-151.0,0.00049315,30,"2024-09-08T21:30:46.364",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574041,1725831046373,"fUST",-151.0,0.00049315,30,"2024-09-08T21:30:46.373",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574042,1725831046382,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.382",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574043,1725831046391,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.391",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574044,1725831046400,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.400",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574045,1725831046409,"fUST",-519.29,0.00049315,120,"2024-09-08T21:30:46.409",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574046,1725831046418,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.418",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574047,1725831046427,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.427",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574048,1725831046436,"fUST",-595.2,0.00049315,120,"2024-09-08T21:30:46.436",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574049,1725831046447,"fUST",-1200.96,0.00049315,120,"2024-09-08T21:30:46.447",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574050,1725831046456,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.456",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574051,1725831046466,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.466",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574052,1725831046475,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.475",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574053,1725831046484,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.484",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574054,1725831046494,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.494",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574055,1725831046503,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.503",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574056,1725831046512,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.512",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574057,1725831046521,"fUST",-511.92,0.00049315,120,"2024-09-08T21:30:46.521",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574058,1725831046531,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.531",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574059,1725831046540,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.540",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574060,1725831046550,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574061,1725831046559,"fUST",-647.79,0.00049315,120,"2024-09-08T21:30:46.559",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574062,1725831046574,"fUST",-840.88,0.00049315,120,"2024-09-08T21:30:46.574",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574063,1725831046584,"fUST",-164.15737138,0.00049315,120,"2024-09-08T21:30:46.584",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574064,1725831046595,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.595",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574065,1725831046606,"fUST",-2968.26,0.00049315,120,"2024-09-08T21:30:46.606",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574066,1725831046617,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.617",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574067,1725831046626,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.626",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574068,1725831046637,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.637",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574069,1725831046646,"fUST",-410.062294,0.00049315,120,"2024-09-08T21:30:46.646",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574070,1725831046655,"fUST",-410.062294,0.00049315,120,"2024-09-08T21:30:46.655",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574071,1725831046665,"fUST",-551.0,0.00049315,120,"2024-09-08T21:30:46.665",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574072,1725831046673,"fUST",-679.68,0.00049315,120,"2024-09-08T21:30:46.673",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574073,1725831046685,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.685",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574074,1725831046695,"fUST",-410.062294,0.00049315,120,"2024-09-08T21:30:46.695",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574075,1725831046704,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.704",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574076,1725831046712,"fUST",-410.062294,0.00049315,120,"2024-09-08T21:30:46.712",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574077,1725831046721,"fUST",-1588.95,0.00049315,120,"2024-09-08T21:30:46.721",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574078,1725831046731,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.731",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574079,1725831046740,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.740",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574080,1725831046749,"fUST",-271.16798836,0.00049315,120,"2024-09-08T21:30:46.749",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574081,1725831046758,"fUST",-32034.17,0.00049315,120,"2024-09-08T21:30:46.758",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574082,1725831046767,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.767",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574083,1725831046776,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574084,1725831046786,"fUST",-577.84,0.00049315,120,"2024-09-08T21:30:46.786",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574085,1725831046795,"fUST",-864.07,0.00049315,120,"2024-09-08T21:30:46.795",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574086,1725831046804,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.804",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574087,1725831046814,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.814",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574088,1725831046824,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.824",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574089,1725831046834,"fUST",-553.94,0.00049315,120,"2024-09-08T21:30:46.834",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574090,1725831046845,"fUST",-25515.23,0.00049315,120,"2024-09-08T21:30:46.845",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574091,1725831046855,"fUST",-622.01,0.00049315,120,"2024-09-08T21:30:46.855",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574092,1725831046864,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:46.864",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574093,1725831046874,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.874",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574094,1725831046883,"fUST",-541.26,0.00049315,120,"2024-09-08T21:30:46.883",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574095,1725831046893,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.893",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574096,1725831046903,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.903",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574097,1725831046914,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.914",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574098,1725831046924,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.924",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574099,1725831046934,"fUST",-1624.05,0.00049315,120,"2024-09-08T21:30:46.934",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574100,1725831046946,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574101,1725831046956,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.956",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574102,1725831046965,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.965",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574103,1725831046974,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:46.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574104,1725831046983,"fUST",-199.2,0.00049315,120,"2024-09-08T21:30:46.983",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574105,1725831046992,"fUST",-1973.4,0.00049315,120,"2024-09-08T21:30:46.992",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574106,1725831047002,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:47.002",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574107,1725831047011,"fUST",-1534.17,0.00049315,120,"2024-09-08T21:30:47.011",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574108,1725831047020,"fUST",-1948.84,0.00049315,21,"2024-09-08T21:30:47.020",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574109,1725831047030,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:47.030",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574110,1725831047039,"fUST",-1573.6,0.00049315,120,"2024-09-08T21:30:47.039",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574111,1725831047048,"fUST",-281.80747517,0.00049315,120,"2024-09-08T21:30:47.048",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574112,1725831049892,"fUST",-218.19252483,0.00049315,120,"2024-09-08T21:30:49.892",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574113,1725831049902,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.902",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574114,1725831049911,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.911",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574115,1725831049921,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.921",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574116,1725831049931,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.931",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574117,1725831049940,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.940",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574118,1725831049951,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.951",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574119,1725831049960,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.960",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574120,1725831049970,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.970",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574121,1725831049979,"fUST",-2035.64,0.00049315,120,"2024-09-08T21:30:49.979",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574122,1725831049988,"fUST",-2374.6,0.00049315,120,"2024-09-08T21:30:49.988",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574123,1725831049997,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:49.997",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574124,1725831050006,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.006",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574125,1725831050015,"fUST",-503.52492454,0.00049315,120,"2024-09-08T21:30:50.015",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574126,1725831050025,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.025",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574127,1725831050034,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.034",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574128,1725831050043,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.043",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574129,1725831050053,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.053",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574130,1725831050062,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.062",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574131,1725831050070,"fUST",-376.597937,0.00049315,120,"2024-09-08T21:30:50.070",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574132,1725831050079,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.079",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574133,1725831050088,"fUST",-376.597937,0.00049315,120,"2024-09-08T21:30:50.088",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574134,1725831050098,"fUST",-1853.78,0.00049315,120,"2024-09-08T21:30:50.098",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574135,1725831050108,"fUST",-3631.77,0.00049315,120,"2024-09-08T21:30:50.108",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574136,1725831050119,"fUST",-219.21709981,0.00049315,120,"2024-09-08T21:30:50.119",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574137,1725831050129,"fUST",-962.38,0.00049315,120,"2024-09-08T21:30:50.129",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574138,1725831050138,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.138",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574139,1725831050147,"fUST",-3062.45,0.00049315,120,"2024-09-08T21:30:50.147",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574140,1725831050158,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.158",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574141,1725831050166,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.166",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574142,1725831050176,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.176",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574143,1725831050185,"fUST",-1045.27,0.00049315,120,"2024-09-08T21:30:50.185",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574144,1725831050194,"fUST",-840.66,0.00049315,120,"2024-09-08T21:30:50.194",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574145,1725831050204,"fUST",-376.597937,0.00049315,120,"2024-09-08T21:30:50.204",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574146,1725831050214,"fUST",-376.597937,0.00049315,120,"2024-09-08T21:30:50.214",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574147,1725831050224,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.224",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574148,1725831050234,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.234",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574149,1725831050245,"fUST",-502.14,0.00049315,120,"2024-09-08T21:30:50.245",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574150,1725831050254,"fUST",-4623.63,0.00049315,120,"2024-09-08T21:30:50.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574151,1725831050264,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.264",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574152,1725831050273,"fUST",-681.21,0.00049315,120,"2024-09-08T21:30:50.273",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574153,1725831050284,"fUST",-464.94776295,0.00049315,120,"2024-09-08T21:30:50.284",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574154,1725831050294,"fUST",-1722.19,0.00049315,120,"2024-09-08T21:30:50.294",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574155,1725831050304,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.304",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574156,1725831050315,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.315",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574157,1725831050325,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.325",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574158,1725831050334,"fUST",-622.38,0.00049315,120,"2024-09-08T21:30:50.334",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574159,1725831050343,"fUST",-2191.0,0.00049315,120,"2024-09-08T21:30:50.343",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574160,1725831050352,"fUST",-511.77137534,0.00049315,120,"2024-09-08T21:30:50.352",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574161,1725831050361,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.361",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574162,1725831050518,"fUST",-207.689617,0.00049315,120,"2024-09-08T21:30:50.518",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574163,1725831050528,"fUST",-207.689617,0.00049315,120,"2024-09-08T21:30:50.528",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574164,1725831050537,"fUST",-917.6,0.00049315,120,"2024-09-08T21:30:50.537",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574165,1725831050547,"fUST",-207.689617,0.00049315,120,"2024-09-08T21:30:50.547",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574166,1725831050557,"fUST",-207.689617,0.00049315,120,"2024-09-08T21:30:50.557",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574167,1725831050570,"fUST",-682.88,0.00049315,120,"2024-09-08T21:30:50.570",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574168,1725831050579,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.579",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574169,1725831050589,"fUST",-503.82799804,0.00049315,120,"2024-09-08T21:30:50.589",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574170,1725831050599,"fUST",-1060.28,0.00049315,120,"2024-09-08T21:30:50.599",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574171,1725831050610,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.610",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574172,1725831050619,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.619",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574173,1725831050628,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.628",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574174,1725831050638,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.638",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574175,1725831050651,"fUST",-1175.82,0.00049315,120,"2024-09-08T21:30:50.651",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574176,1725831050659,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.659",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574177,1725831050668,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.668",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574178,1725831050677,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.677",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574179,1725831050686,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.686",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574180,1725831050695,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.695",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574181,1725831050705,"fUST",-951.76,0.00049315,120,"2024-09-08T21:30:50.705",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574182,1725831050715,"fUST",-536.41301738,0.00049315,120,"2024-09-08T21:30:50.715",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574183,1725831050724,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.724",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574184,1725831050734,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.734",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574185,1725831050744,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.744",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574186,1725831050754,"fUST",-611.97,0.00049315,120,"2024-09-08T21:30:50.754",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574187,1725831050763,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.763",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574188,1725831050774,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.774",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574189,1725831050785,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.785",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574190,1725831050797,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.797",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574191,1725831050809,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.809",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574192,1725831050819,"fUST",-731.12,0.00049315,120,"2024-09-08T21:30:50.819",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574193,1725831050830,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.830",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574194,1725831050840,"fUST",-948.79,0.00049315,120,"2024-09-08T21:30:50.840",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574195,1725831050850,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.850",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574196,1725831050860,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.860",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574197,1725831050869,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.869",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574198,1725831050878,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.878",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574199,1725831050888,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.888",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574200,1725831050897,"fUST",-3036.15,0.00049315,120,"2024-09-08T21:30:50.897",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574201,1725831050907,"fUST",-683.88,0.00049315,120,"2024-09-08T21:30:50.907",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574202,1725831050916,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574203,1725831050925,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.925",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574204,1725831050934,"fUST",-799.25,0.00049315,120,"2024-09-08T21:30:50.934",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574205,1725831050943,"fUST",-1094.17,0.00049315,120,"2024-09-08T21:30:50.943",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574206,1725831050953,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.953",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574207,1725831050963,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574208,1725831050972,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:50.972",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574209,1725831050982,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.982",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574210,1725831050990,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.990",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574211,1725831050999,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:50.999",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574212,1725831051008,"fUST",-202.29003797,0.00049315,120,"2024-09-08T21:30:51.008",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574213,1725831051017,"fUST",-646.56,0.00049315,120,"2024-09-08T21:30:51.017",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574214,1725831051026,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.026",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574215,1725831051036,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.036",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574216,1725831051045,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.045",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574217,1725831051054,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.054",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574218,1725831051063,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:51.063",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574219,1725831051072,"fUST",-5393.05,0.00049315,120,"2024-09-08T21:30:51.072",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574220,1725831051082,"fUST",-999.0,0.00049315,120,"2024-09-08T21:30:51.082",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574221,1725831051091,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.091",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574222,1725831051100,"fUST",-334.20955014,0.00049315,120,"2024-09-08T21:30:51.100",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574223,1725831051108,"fUST",-1046.61,0.00049315,120,"2024-09-08T21:30:51.108",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574224,1725831051118,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.118",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574225,1725831051127,"fUST",-1592.5,0.00049315,120,"2024-09-08T21:30:51.127",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574226,1725831051136,"fUST",-524.12,0.00049315,120,"2024-09-08T21:30:51.136",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574227,1725831051145,"fUST",-542.19,0.00049315,120,"2024-09-08T21:30:51.145",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574228,1725831051154,"fUST",-972.66,0.00049315,120,"2024-09-08T21:30:51.154",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574229,1725831051163,"fUST",-507.51276403,0.00049315,120,"2024-09-08T21:30:51.163",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574230,1725831051172,"fUST",-500.0,0.00049315,7,"2024-09-08T21:30:51.172",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574231,1725831051181,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.181",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574232,1725831051190,"fUST",-794.89,0.00049315,120,"2024-09-08T21:30:51.190",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574233,1725831051199,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.199",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574234,1725831051208,"fUST",-3919.49,0.00049315,120,"2024-09-08T21:30:51.208",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574235,1725831051217,"fUST",-1184.7,0.00049315,120,"2024-09-08T21:30:51.217",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574236,1725831051226,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.226",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574237,1725831051235,"fUST",-506.17,0.00049315,120,"2024-09-08T21:30:51.235",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574238,1725831051244,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.244",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574239,1725831051254,"fUST",-293.636479,0.00049315,120,"2024-09-08T21:30:51.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574240,1725831051264,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:51.264",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574241,1725831051273,"fUST",-590.24,0.00049315,120,"2024-09-08T21:30:51.273",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574242,1725831051283,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.283",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574243,1725831051292,"fUST",-1182.1,0.00049315,120,"2024-09-08T21:30:51.292",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574244,1725831051301,"fUST",-293.636479,0.00049315,120,"2024-09-08T21:30:51.301",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574245,1725831051310,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.310",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574246,1725831051319,"fUST",-1267.92,0.00049315,120,"2024-09-08T21:30:51.319",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574247,1725831051328,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.328",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574248,1725831051337,"fUST",-500.0,0.00049315,30,"2024-09-08T21:30:51.337",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574249,1725831051346,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.346",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574250,1725831051355,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.355",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574251,1725831051366,"fUST",-664.07,0.00049315,7,"2024-09-08T21:30:51.366",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574252,1725831051376,"fUST",-3463.57,0.00049315,120,"2024-09-08T21:30:51.376",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574253,1725831051387,"fUST",-175.549514,0.00049315,120,"2024-09-08T21:30:51.387",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574254,1725831051398,"fUST",-1494.59,0.00049315,120,"2024-09-08T21:30:51.398",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574255,1725831051407,"fUST",-175.549514,0.00049315,120,"2024-09-08T21:30:51.407",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574256,1725831051417,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.417",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574257,1725831051428,"fUST",-1885.09,0.00049315,120,"2024-09-08T21:30:51.428",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574258,1725831051440,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.440",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574259,1725831051450,"fUST",-698.55,0.00049315,120,"2024-09-08T21:30:51.450",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574260,1725831051460,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.460",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574261,1725831051469,"fUST",-388.08264696,0.00049315,120,"2024-09-08T21:30:51.469",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574262,1725831051479,"fUST",-840.85,0.00049315,120,"2024-09-08T21:30:51.479",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574263,1725831051489,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.489",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574264,1725831051498,"fUST",-647.71,0.00049315,120,"2024-09-08T21:30:51.498",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574265,1725831051507,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.507",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574266,1725831051519,"fUST",-1401.38,0.00049315,120,"2024-09-08T21:30:51.519",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574267,1725831051529,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.529",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574268,1725831051540,"fUST",-57405.69,0.00049315,120,"2024-09-08T21:30:51.540",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574269,1725831051550,"fUST",-500.0,0.00049315,60,"2024-09-08T21:30:51.550",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574270,1725831051563,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.563",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574271,1725831051575,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.575",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574272,1725831051584,"fUST",-1417.92,0.00049315,120,"2024-09-08T21:30:51.584",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574273,1725831051594,"fUST",-877.16,0.00049315,120,"2024-09-08T21:30:51.594",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574274,1725831051603,"fUST",-971.19,0.00049315,120,"2024-09-08T21:30:51.603",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574275,1725831051613,"fUST",-876.91,0.00049315,120,"2024-09-08T21:30:51.613",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574276,1725831051622,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.622",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574277,1725831051631,"fUST",-1133.51,0.00049315,120,"2024-09-08T21:30:51.631",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574278,1725831051643,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.643",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574279,1725831051653,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.653",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574280,1725831051662,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.662",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574281,1725831051672,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.672",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574282,1725831051681,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.681",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574283,1725831051691,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.691",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574284,1725831051701,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.701",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574285,1725831051710,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.710",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574286,1725831051719,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.719",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574287,1725831051729,"fUST",-151.0,0.00049315,120,"2024-09-08T21:30:51.729",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574288,1725831051738,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.738",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574289,1725831051748,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.748",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574290,1725831051757,"fUST",-327.499869,0.00049315,120,"2024-09-08T21:30:51.757",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574291,1725831051767,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.767",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574292,1725831051776,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.776",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574293,1725831051785,"fUST",-475.27128082,0.00049315,120,"2024-09-08T21:30:51.785",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574294,1725831051795,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.795",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574295,1725831051804,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.804",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574296,1725831051813,"fUST",-756.58,0.00049315,120,"2024-09-08T21:30:51.813",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574297,1725831051823,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.823",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574298,1725831051834,"fUST",-327.499869,0.00049315,120,"2024-09-08T21:30:51.834",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574299,1725831051844,"fUST",-514.25015873,0.00049315,120,"2024-09-08T21:30:51.844",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574300,1725831051854,"fUST",-1775.1,0.00049315,120,"2024-09-08T21:30:51.854",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574301,1725831051863,"fUST",-500.0,0.00049315,2,"2024-09-08T21:30:51.863",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574302,1725831051872,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.872",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574303,1725831051881,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.881",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574304,1725831051891,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.891",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574305,1725831051900,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.900",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574306,1725831051910,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.910",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574307,1725831051919,"fUST",-631.99,0.00049315,120,"2024-09-08T21:30:51.919",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574308,1725831051928,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.928",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574309,1725831051937,"fUST",-230.91308,0.00049315,120,"2024-09-08T21:30:51.937",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574310,1725831051947,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.947",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574311,1725831051956,"fUST",-500.0,0.00049315,120,"2024-09-08T21:30:51.956",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574312,1725831051966,"fUST",-1805.1,0.00049315,120,"2024-09-08T21:30:51.966",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574313,1725831051976,"fUST",-230.91308,0.00049315,120,"2024-09-08T21:30:51.976",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574314,1725831051987,"fUST",-506.21940367,0.00049315,120,"2024-09-08T21:30:51.987",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574315,1725831051997,"fUST",-8783.93371258,0.00049315,120,"2024-09-08T21:30:51.997",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574316,1725831052013,"fUST",-530.0,0.00049315,120,"2024-09-08T21:30:52.013",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574317,1725831054321,"fUST",5000.0,0.0003002,2,"2024-09-08T21:30:54.321",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574318,1725831069743,"fUST",5000.0,0.0003002,2,"2024-09-08T21:31:09.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574319,1725831084689,"fUST",4143.74663692,0.0003002,2,"2024-09-08T21:31:24.689",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574320,1725831104185,"fUST",-178.921371,0.00034182,2,"2024-09-08T21:31:44.185",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574321,1725831104212,"fUST",-178.921371,0.00034539,2,"2024-09-08T21:31:44.212",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574322,1725831104239,"fUST",-178.921371,0.00034895,2,"2024-09-08T21:31:44.239",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574323,1725831104266,"fUST",-178.921371,0.00035251,2,"2024-09-08T21:31:44.266",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574324,1725831104293,"fUST",-178.921371,0.00035607,2,"2024-09-08T21:31:44.293",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574325,1725831104320,"fUST",-178.921371,0.00035964,2,"2024-09-08T21:31:44.320",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574326,1725831104347,"fUST",-1539.83781038,0.0003693,2,"2024-09-08T21:31:44.347",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574327,1725831104375,"fUST",-400.0,0.00037027,2,"2024-09-08T21:31:44.375",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574328,1725831104402,"fUST",-193.0,0.00037027,30,"2024-09-08T21:31:44.402",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574329,1725831104435,"fUST",-425.11656054,0.00037028,15,"2024-09-08T21:31:44.435",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574330,1725831104461,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.461",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574331,1725831104488,"fUST",-308.45638369,0.00037028,15,"2024-09-08T21:31:44.488",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574332,1725831104514,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.514",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574333,1725831104542,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.542",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574334,1725831104570,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.570",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574335,1725831104600,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.600",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574336,1725831104626,"fUST",-575.0,0.00037028,15,"2024-09-08T21:31:44.626",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574337,1725831104654,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.654",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574338,1725831104684,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.684",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574339,1725831104729,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.729",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574340,1725831104757,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.757",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574341,1725831104786,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.786",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574342,1725831104814,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.814",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574343,1725831104843,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.843",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574344,1725831104870,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.870",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574345,1725831104898,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.898",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574346,1725831104934,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.934",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574347,1725831104963,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.963",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574348,1725831104990,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:44.990",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574349,1725831105019,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.019",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574350,1725831105047,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.047",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574351,1725831105076,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.076",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574352,1725831105102,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.102",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574353,1725831105133,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.133",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574354,1725831105167,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.167",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574355,1725831105195,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.195",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574356,1725831105226,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.226",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574357,1725831105254,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574358,1725831105283,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.283",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574359,1725831105311,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.311",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574360,1725831105339,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.339",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574361,1725831105366,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.366",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574362,1725831105625,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.625",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574363,1725831105654,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.654",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574364,1725831105681,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.681",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574365,1725831105712,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.712",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574366,1725831105741,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.741",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574367,1725831105769,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.769",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574368,1725831105796,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.796",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574369,1725831105823,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:45.823",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574370,1725831105852,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.852",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574371,1725831105879,"fUST",-239.13471456,0.00037028,15,"2024-09-08T21:31:45.879",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574372,1725831105907,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:45.907",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574373,1725831105934,"fUST",-245.92630483,0.00037028,15,"2024-09-08T21:31:45.934",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574374,1725831106930,"fUST",-254.07369517,0.00037028,15,"2024-09-08T21:31:46.930",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574375,1725831106959,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:46.959",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574376,1725831106987,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:46.987",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574377,1725831107015,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.015",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574378,1725831107041,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.041",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574379,1725831107068,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.068",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574380,1725831107096,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.096",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574381,1725831107123,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.123",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574382,1725831107151,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.151",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574383,1725831107180,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.180",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574384,1725831107207,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.207",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574385,1725831107233,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.233",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574386,1725831107261,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.261",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574387,1725831107297,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.297",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574388,1725831107334,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.334",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574389,1725831107363,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.363",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574390,1725831107393,"fUST",-536.28324164,0.00037028,7,"2024-09-08T21:31:47.393",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574391,1725831107421,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.421",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574392,1725831107450,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.450",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574393,1725831107478,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.478",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574394,1725831107506,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.506",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574395,1725831107534,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.534",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574396,1725831107565,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.565",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574397,1725831107597,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.597",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574398,1725831107625,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.625",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574399,1725831107655,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.655",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574400,1725831107686,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.686",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574401,1725831107715,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.715",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574402,1725831107743,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.743",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574403,1725831107770,"fUST",-500.0,0.00037028,15,"2024-09-08T21:31:47.770",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574404,1725831107800,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.800",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574405,1725831107828,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.828",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574406,1725831107857,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.857",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574407,1725831107886,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.886",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574408,1725831107916,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.916",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574409,1725831107946,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574410,1725831107974,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:47.974",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574411,1725831108002,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:48.002",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574412,1725831108030,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:48.030",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574413,1725831108057,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:48.057",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574414,1725831108085,"fUST",-350.0,0.00037028,7,"2024-09-08T21:31:48.085",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574415,1725831108113,"fUST",-500.0,0.00037028,7,"2024-09-08T21:31:48.113",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574416,1725831108139,"fUST",-166.926462,0.00037839,2,"2024-09-08T21:31:48.139",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574417,1725831108179,"fUST",-166.926462,0.00037839,120,"2024-09-08T21:31:48.179",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574418,1725831108205,"fUST",-1539.83781036,0.00039546,2,"2024-09-08T21:31:48.205",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574419,1725831152534,"fUST",500.0,0.00037039,2,"2024-09-08T21:32:32.534",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574420,1725831202734,"fUST",278.95827,0.0003859,2,"2024-09-08T21:33:22.734",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574421,1725831202939,"fUST",278.95827,0.000386,2,"2024-09-08T21:33:22.939",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574422,1725831203204,"fUST",278.95827,0.0003861,2,"2024-09-08T21:33:23.204",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574423,1725831203391,"fUST",278.95827,0.00038621,2,"2024-09-08T21:33:23.391",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574424,1725831203606,"fUST",278.95827,0.00038631,2,"2024-09-08T21:33:23.606",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574425,1725831203827,"fUST",278.95827,0.00038641,2,"2024-09-08T21:33:23.827",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574426,1725831204027,"fUST",278.95827,0.00038651,2,"2024-09-08T21:33:24.027",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574427,1725831204288,"fUST",33.24443883,0.00038661,2,"2024-09-08T21:33:24.288",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574428,1725831204315,"fUST",245.71383117,0.00038661,2,"2024-09-08T21:33:24.315",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574429,1725831204510,"fUST",278.95827,0.00038671,2,"2024-09-08T21:33:24.510",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574430,1725831204742,"fUST",278.95827,0.00038682,2,"2024-09-08T21:33:24.742",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574431,1725831204938,"fUST",278.95827,0.00038692,2,"2024-09-08T21:33:24.938",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574432,1725831205164,"fUST",278.95827,0.00038702,2,"2024-09-08T21:33:25.164",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574433,1725831205406,"fUST",278.95827,0.00038712,2,"2024-09-08T21:33:25.406",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574434,1725831205839,"fUST",278.95827,0.00038722,2,"2024-09-08T21:33:25.839",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574435,1725831206076,"fUST",278.95827,0.00038732,2,"2024-09-08T21:33:26.076",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574436,1725831206322,"fUST",278.95827,0.00038743,2,"2024-09-08T21:33:26.322",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574437,1725831206533,"fUST",278.95827,0.00038753,2,"2024-09-08T21:33:26.533",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574438,1725831206759,"fUST",278.95827,0.00038763,2,"2024-09-08T21:33:26.759",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574439,1725831206971,"fUST",278.95827,0.00038773,2,"2024-09-08T21:33:26.971",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574440,1725831207185,"fUST",278.95827,0.00038783,2,"2024-09-08T21:33:27.185",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574448,1725831354976,"fUST",9935.22734421,0.0004,2,"2024-09-08T21:35:54.976",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574455,1725831450294,"fUST",412.0304548,0.00038196,2,"2024-09-08T21:37:30.294",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574458,1725831513866,"fUST",11059.52912982,0.00038196,2,"2024-09-08T21:38:33.866",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574459,1725831513902,"fUST",12183.66046398,0.00038196,2,"2024-09-08T21:38:33.902",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574461,1725831607721,"fUST",465.01662569,0.00038417,2,"2024-09-08T21:40:07.721",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574502,1725832167154,"fUST",-550.0,0.0004011,30,"2024-09-08T21:49:27.154",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574503,1725832167182,"fUST",-284.18629329,0.00040111,2,"2024-09-08T21:49:27.182",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574504,1725832215946,"fUST",3952.0022181,0.00037608,62,"2024-09-08T21:50:15.946",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574538,1725832232221,"fUST",-550.0,0.0004011,30,"2024-09-08T21:50:32.221",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574540,1725832232232,"fUST",-311.0,0.00040111,2,"2024-09-08T21:50:32.232",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574542,1725832232243,"fUST",-18151.91132141,0.00040111,2,"2024-09-08T21:50:32.243",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574544,1725832232254,"fUST",-280.206077,0.00040383,2,"2024-09-08T21:50:32.254",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574546,1725832232263,"fUST",-770.0,0.00044121,30,"2024-09-08T21:50:32.263",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574548,1725832232273,"fUST",-1896.18808005,0.00045,60,"2024-09-08T21:50:32.273",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574551,1725832232524,"fUST",-2680.79781249,0.00045,60,"2024-09-08T21:50:32.524",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574557,1725832238293,"fUST",-5423.01410746,0.00045,60,"2024-09-08T21:50:38.293",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574558,1725832238303,"fUST",-1387.72831692,0.00046475,28,"2024-09-08T21:50:38.303",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574559,1725832238312,"fUST",-3719.90771672,0.00046575,2,"2024-09-08T21:50:38.312",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574560,1725832238322,"fUST",-1387.7283169,0.00047493,28,"2024-09-08T21:50:38.322",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574561,1725832238332,"fUST",-208.0,0.00047968,2,"2024-09-08T21:50:38.332",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574562,1725832238341,"fUST",-500.0,0.00047968,120,"2024-09-08T21:50:38.341",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574563,1725832238354,"fUST",-500.0,0.00047968,120,"2024-09-08T21:50:38.354",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574564,1725832238364,"fUST",-175.0,0.00047968,120,"2024-09-08T21:50:38.364",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574565,1725832238374,"fUST",-500.0,0.00047968,120,"2024-09-08T21:50:38.374",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574566,1725832238384,"fUST",-500.0,0.00047968,7,"2024-09-08T21:50:38.384",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574567,1725832238396,"fUST",-446.52359611,0.00047968,120,"2024-09-08T21:50:38.396",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574568,1725832238406,"fUST",-500.0,0.00047968,7,"2024-09-08T21:50:38.406",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574569,1725832238418,"fUST",-510.13774527,0.00047968,7,"2024-09-08T21:50:38.418",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574570,1725832238428,"fUST",-500.0,0.00047968,7,"2024-09-08T21:50:38.428",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574571,1725832238440,"fUST",-500.0,0.00047968,120,"2024-09-08T21:50:38.440",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574572,1725832238451,"fUST",-500.0,0.00047968,7,"2024-09-08T21:50:38.451",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574573,1725832238462,"fUST",-500.0,0.00047968,7,"2024-09-08T21:50:38.462",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574574,1725832238471,"fUST",-2500.0,0.00047969,2,"2024-09-08T21:50:38.471",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574575,1725832238481,"fUST",-2500.0,0.00047977,2,"2024-09-08T21:50:38.481",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574576,1725832238491,"fUST",-2500.0,0.00047986,2,"2024-09-08T21:50:38.491",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574577,1725832238502,"fUST",-2500.0,0.00047995,2,"2024-09-08T21:50:38.502",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574578,1725832238514,"fUST",-1077.0,0.00048533,30,"2024-09-08T21:50:38.514",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574579,1725832238526,"fUST",-689.249557,0.00048545,14,"2024-09-08T21:50:38.526",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574580,1725832238537,"fUST",-272.06538121,0.00049,2,"2024-09-08T21:50:38.537",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574581,1725832238548,"fUST",-153.0,0.00049017,2,"2024-09-08T21:50:38.548",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574582,1725832238558,"fUST",-208.2062936,0.00049017,2,"2024-09-08T21:50:38.558",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574583,1725832238568,"fUST",-153.0,0.00049017,2,"2024-09-08T21:50:38.568",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574584,1725832238583,"fUST",-416.3671104,0.00049017,2,"2024-09-08T21:50:38.583",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574585,1725832238593,"fUST",-153.0,0.00049017,2,"2024-09-08T21:50:38.593",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574586,1725832238605,"fUST",-153.0,0.00049017,2,"2024-09-08T21:50:38.605",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574587,1725832238615,"fUST",-306.0,0.00049017,2,"2024-09-08T21:50:38.615",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574588,1725832238625,"fUST",-306.0,0.00049017,2,"2024-09-08T21:50:38.625",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574589,1725832238635,"fUST",-306.0,0.00049017,2,"2024-09-08T21:50:38.635",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574590,1725832238645,"fUST",-306.0,0.00049017,2,"2024-09-08T21:50:38.645",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574591,1725832238655,"fUST",-160.0,0.00049172,3,"2024-09-08T21:50:38.655",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574592,1725832238666,"fUST",-158.89322808,0.00049184,2,"2024-09-08T21:50:38.666",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574593,1725832238675,"fUST",-158.89322806,0.00049184,2,"2024-09-08T21:50:38.675",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574594,1725832238684,"fUST",-158.89322806,0.00049185,2,"2024-09-08T21:50:38.684",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574595,1725832238694,"fUST",-158.89322806,0.00049185,2,"2024-09-08T21:50:38.694",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574596,1725832238704,"fUST",-158.89322806,0.00049185,2,"2024-09-08T21:50:38.704",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574597,1725832238713,"fUST",-262.19414843,0.00049194,31,"2024-09-08T21:50:38.713",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574598,1725832238723,"fUST",-337.63207698,0.00049194,120,"2024-09-08T21:50:38.723",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574599,1725832238732,"fUST",-530.43699354,0.00049194,120,"2024-09-08T21:50:38.732",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574600,1725832238742,"fUST",-500.0,0.00049194,120,"2024-09-08T21:50:38.742",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574601,1725832238752,"fUST",-500.0,0.00049194,120,"2024-09-08T21:50:38.752",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574602,1725832238760,"fUST",-589.03613635,0.00049194,120,"2024-09-08T21:50:38.760",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574603,1725832238770,"fUST",-500.0,0.00049194,120,"2024-09-08T21:50:38.770",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574604,1725832238779,"fUST",-150441.44110077,0.00049195,6,"2024-09-08T21:50:38.779",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574610,1725832240336,"fUST",-1387.7283169,0.0004851,28,"2024-09-08T21:50:40.336",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574611,1725832240345,"fUST",-34998.24947023,0.00049195,6,"2024-09-08T21:50:40.345",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574612,1725832240355,"fUST",-6355.82193874,0.00049195,6,"2024-09-08T21:50:40.355",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574613,1725832240366,"fUST",-88888.0,0.00049205,120,"2024-09-08T21:50:40.366",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574614,1725832240375,"fUST",-217.90320838,0.00049215,120,"2024-09-08T21:50:40.375",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574615,1725832240385,"fUST",-218.4,0.00049215,120,"2024-09-08T21:50:40.385",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574616,1725832240394,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.394",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574617,1725832240404,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.404",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574618,1725832240414,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.414",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574619,1725832240424,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.424",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574620,1725832240434,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.434",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574621,1725832240443,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.443",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574622,1725832240452,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.452",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574623,1725832240462,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.462",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574624,1725832240471,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.471",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574625,1725832240480,"fUST",-158.61142428,0.00049215,120,"2024-09-08T21:50:40.480",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574626,1725832240489,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.489",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574627,1725832240499,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.499",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574628,1725832240509,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.509",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574629,1725832240520,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.520",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574630,1725832240529,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.529",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574631,1725832240543,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.543",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574632,1725832240554,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.554",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574633,1725832240563,"fUST",-162.93536799,0.00049215,120,"2024-09-08T21:50:40.563",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574634,1725832240573,"fUST",-163.43,0.00049215,120,"2024-09-08T21:50:40.573",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574635,1725832240586,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.586",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574636,1725832240596,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.596",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574637,1725832240606,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.606",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574638,1725832240617,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.617",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574639,1725832240628,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.628",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574640,1725832240638,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.638",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574641,1725832240651,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.651",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574642,1725832240664,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.664",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574643,1725832240677,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.677",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574644,1725832240688,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.688",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574645,1725832240697,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.697",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574646,1725832240707,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.707",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574647,1725832240719,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.719",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574648,1725832240730,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.730",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574649,1725832240742,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.742",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574650,1725832240752,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.752",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574651,1725832240762,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.762",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574652,1725832240772,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.772",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574653,1725832240782,"fUST",-293.35866239,0.00049215,120,"2024-09-08T21:50:40.782",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574654,1725832240791,"fUST",-3596.1281464,0.00049275,61,"2024-09-08T21:50:40.791",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574655,1725832240801,"fUST",-185439.690571,0.00049275,6,"2024-09-08T21:50:40.801",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574656,1725832240810,"fUST",-2610.05594301,0.00049275,6,"2024-09-08T21:50:40.810",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574694,1725832752590,"fUST",10000.0,0.00040862,30,"2024-09-08T21:59:12.590",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574696,1725832785835,"fUST",5591.0,0.00040862,30,"2024-09-08T21:59:45.835",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574700,1725833088417,"fUST",499.0,0.00040885,30,"2024-09-08T22:04:48.417",0.00040515,70.15,0.9909255442785435,517792075.0871796]
[337574701,1725833110168,"fUST",3095.83656171,0.00040885,30,"2024-09-08T22:05:10.168",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574711,1725833362149,"fUST",-163.438529,0.00040335,2,"2024-09-08T22:09:22.149",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574712,1725833362170,"fUST",-550.0,0.00040884,30,"2024-09-08T22:09:22.170",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574713,1725833362191,"fUST",-261.42638271,0.00040885,30,"2024-09-08T22:09:22.191",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574714,1725833362212,"fUST",-1938.90656526,0.00040885,30,"2024-09-08T22:09:22.212",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574755,1725833432298,"fUST",-2600.10391289,0.00046575,2,"2024-09-08T22:10:32.298",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574756,1725833432308,"fUST",-867.33019808,0.00049115,28,"2024-09-08T22:10:32.308",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574757,1725833432318,"fUST",-550.0,0.00049143,30,"2024-09-08T22:10:32.318",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574758,1725833432328,"fUST",-500.0,0.00049144,120,"2024-09-08T22:10:32.328",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574759,1725833432341,"fUST",-334.45974948,0.00049144,7,"2024-09-08T22:10:32.341",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574760,1725833432351,"fUST",-489.14916592,0.00049144,120,"2024-09-08T22:10:32.351",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574761,1725833432361,"fUST",-416.0,0.00049145,2,"2024-09-08T22:10:32.361",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574762,1725833432371,"fUST",-56453.36916434,0.00049145,120,"2024-09-08T22:10:32.371",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574763,1725833432482,"fUST",-433.25,0.00049145,120,"2024-09-08T22:10:32.482",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574827,1725833440370,"fUST",-2143.9823424,0.00049145,120,"2024-09-08T22:10:40.370",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574932,1725834418137,"fUST",-197.31,0.00040902,30,"2024-09-08T22:26:58.137",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574933,1725834418162,"fUST",-45.63707801,0.00043367,2,"2024-09-08T22:26:58.162",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574937,1725834478223,"fUST",8399.32069223,0.00039,2,"2024-09-08T22:27:58.223",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574938,1725834478250,"fUST",19144.24746386,0.00039,2,"2024-09-08T22:27:58.250",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574939,1725834484297,"fUST",5855.75253614,0.0002497,2,"2024-09-08T22:28:04.297",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574940,1725834484324,"fUST",25000.0,0.0002497,2,"2024-09-08T22:28:04.324",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574941,1725834484350,"fUST",25000.0,0.0002497,2,"2024-09-08T22:28:04.350",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574942,1725834484383,"fUST",3151.93752743,0.0002497,2,"2024-09-08T22:28:04.383",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574943,1725834497703,"fUST",1870.54660352,0.00025,2,"2024-09-08T22:28:17.703",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574944,1725834518888,"fUST",19977.51586905,0.000275,2,"2024-09-08T22:28:38.888",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574945,1725834518916,"fUST",23958.85295207,0.000275,2,"2024-09-08T22:28:38.916",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574946,1725834519235,"fUST",10171.37797017,0.00021,2,"2024-09-08T22:28:39.235",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574947,1725834520791,"fUST",1500.0,0.0003,2,"2024-09-08T22:28:40.791",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574948,1725834520953,"fUST",122048.49980995,0.0002509,2,"2024-09-08T22:28:40.953",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574949,1725834520986,"fUST",916.4429274,0.00023,2,"2024-09-08T22:28:40.986",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574950,1725834521024,"fUST",11452.16005844,0.00020377,2,"2024-09-08T22:28:41.024",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574951,1725834521997,"fUST",5790.599935,0.00014,2,"2024-09-08T22:28:41.997",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574952,1725834522426,"fUST",73127.53282668,0.0002,2,"2024-09-08T22:28:42.426",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574953,1725834522777,"fUST",11689.1432076,0.00025,2,"2024-09-08T22:28:42.777",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337574954,1725834524692,"fUST",2530.36799528,0.00027,2,"2024-09-08T22:28:44.692",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575007,1725834632535,"fUST",-400.0,0.00034999,2,"2024-09-08T22:30:32.535",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575009,1725834632546,"fUST",-10411.38518157,0.00035,2,"2024-09-08T22:30:32.546",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575011,1725834632556,"fUST",-441.88302,0.0003557,2,"2024-09-08T22:30:32.556",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575013,1725834632565,"fUST",-166.66666666,0.00038399,2,"2024-09-08T22:30:32.565",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575014,1725834632575,"fUST",-560.0,0.00038499,30,"2024-09-08T22:30:32.575",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575016,1725834632585,"fUST",-208.0,0.0004,2,"2024-09-08T22:30:32.585",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575018,1725834632595,"fUST",-2939.40501372,0.0004,2,"2024-09-08T22:30:32.595",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575045,1725834638584,"fUST",-1915.86292473,0.0004,2,"2024-09-08T22:30:38.584",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575046,1725834638594,"fUST",-794.46614032,0.00040781,2,"2024-09-08T22:30:38.594",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575047,1725834638604,"fUST",-333.16747457,0.0004088,31,"2024-09-08T22:30:38.604",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575048,1725834638614,"fUST",-395.1481331,0.0004088,31,"2024-09-08T22:30:38.614",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575049,1725834638625,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.625",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575050,1725834638634,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.634",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575051,1725834638644,"fUST",-645.99499378,0.0004088,31,"2024-09-08T22:30:38.644",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575052,1725834638653,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.653",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575053,1725834638662,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.662",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575054,1725834638672,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.672",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575055,1725834638681,"fUST",-175.0,0.0004088,31,"2024-09-08T22:30:38.681",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575056,1725834638690,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.690",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575057,1725834638700,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.700",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575058,1725834638709,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.709",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575059,1725834638719,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.719",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575060,1725834638728,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.728",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575061,1725834638737,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.737",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575062,1725834638746,"fUST",-193.26217593,0.0004088,31,"2024-09-08T22:30:38.746",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575063,1725834638756,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.756",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575064,1725834638766,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.766",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575065,1725834638775,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.775",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575066,1725834638785,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.785",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575067,1725834638795,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.795",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575068,1725834638805,"fUST",-557.84762874,0.0004088,31,"2024-09-08T22:30:38.805",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575069,1725834638815,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.815",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575070,1725834638824,"fUST",-500.0,0.0004088,7,"2024-09-08T22:30:38.824",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575071,1725834638833,"fUST",-559.12397074,0.0004088,7,"2024-09-08T22:30:38.833",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575072,1725834638843,"fUST",-500.0,0.0004088,31,"2024-09-08T22:30:38.843",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575073,1725834638852,"fUST",-89092.11747531,0.00040881,2,"2024-09-08T22:30:38.852",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575074,1725834638861,"fUST",-6435.85243353,0.00040881,2,"2024-09-08T22:30:38.861",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575075,1725834638870,"fUST",-4142.85080225,0.00040881,2,"2024-09-08T22:30:38.870",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575076,1725834638879,"fUST",-4113.6970935,0.00040881,2,"2024-09-08T22:30:38.879",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575077,1725834638889,"fUST",-10076.61906532,0.00040881,2,"2024-09-08T22:30:38.889",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575078,1725834638898,"fUST",-9813.93038995,0.00040881,2,"2024-09-08T22:30:38.898",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575079,1725834638908,"fUST",-18969.80856115,0.00040881,2,"2024-09-08T22:30:38.908",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575080,1725834638917,"fUST",-12910.40999597,0.00040881,2,"2024-09-08T22:30:38.917",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575081,1725834638926,"fUST",-16091.76278512,0.00040881,2,"2024-09-08T22:30:38.926",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575082,1725834638935,"fUST",-10034.90211098,0.00040881,2,"2024-09-08T22:30:38.935",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575083,1725834638944,"fUST",-153517.87638803,0.00040881,2,"2024-09-08T22:30:38.944",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575084,1725834638954,"fUST",-17968.72876149,0.00040881,2,"2024-09-08T22:30:38.954",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575085,1725834638963,"fUST",-4043.34102809,0.00040881,2,"2024-09-08T22:30:38.963",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575086,1725834638972,"fUST",-150.0,0.00042349,30,"2024-09-08T22:30:38.972",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575088,1725834638982,"fUST",-2954.36292199,0.00043367,2,"2024-09-08T22:30:38.982",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575089,1725834638990,"fUST",-7455.86021062,0.00045,2,"2024-09-08T22:30:38.990",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575090,1725834639000,"fUST",-503.79102748,0.00045,8,"2024-09-08T22:30:39.000",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575092,1725834639009,"fUST",-503.79102748,0.0004545,8,"2024-09-08T22:30:39.009",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575093,1725834639018,"fUST",-503.79102748,0.000459,8,"2024-09-08T22:30:39.018",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575095,1725834639027,"fUST",-503.79102748,0.0004635,8,"2024-09-08T22:30:39.027",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575097,1725834639037,"fUST",-2937.1984471,0.00046575,2,"2024-09-08T22:30:39.037",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575099,1725834639048,"fUST",-503.79102748,0.000468,8,"2024-09-08T22:30:39.048",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575101,1725834639057,"fUST",-689.249557,0.00046835,12,"2024-09-08T22:30:39.057",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575102,1725834639066,"fUST",-504.89702507,0.0004725,8,"2024-09-08T22:30:39.066",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575104,1725834639075,"fUST",-2500.0,0.00048808,2,"2024-09-08T22:30:39.075",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575106,1725834639085,"fUST",-2500.0,0.00048817,2,"2024-09-08T22:30:39.085",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575107,1725834639094,"fUST",-2500.0,0.00048825,2,"2024-09-08T22:30:39.094",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575108,1725834639103,"fUST",-5738.73003779,0.00049,61,"2024-09-08T22:30:39.103",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575109,1725834639111,"fUST",-206.23065843,0.00049,10,"2024-09-08T22:30:39.111",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575110,1725834639122,"fUST",-36125.90539162,0.00049,7,"2024-09-08T22:30:39.122",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575111,1725834639134,"fUST",-886.53104571,0.00049,2,"2024-09-08T22:30:39.134",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575112,1725834639143,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.143",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575113,1725834639153,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.153",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575114,1725834639162,"fUST",-306.0,0.00049083,2,"2024-09-08T22:30:39.162",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575115,1725834639171,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.171",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575116,1725834639181,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.181",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575117,1725834639190,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.190",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575118,1725834639200,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.200",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575119,1725834639209,"fUST",-153.0,0.00049083,2,"2024-09-08T22:30:39.209",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575120,1725834639219,"fUST",-416.3216336,0.00049083,2,"2024-09-08T22:30:39.219",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575121,1725834639228,"fUST",-208.2062936,0.00049083,2,"2024-09-08T22:30:39.228",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575122,1725834639237,"fUST",-306.0,0.00049083,2,"2024-09-08T22:30:39.237",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575123,1725834639246,"fUST",-272.06538121,0.00049145,2,"2024-09-08T22:30:39.246",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575124,1725834639256,"fUST",-160.0,0.00049172,3,"2024-09-08T22:30:39.256",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575125,1725834639265,"fUST",-3596.1281464,0.00049175,61,"2024-09-08T22:30:39.265",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575126,1725834639274,"fUST",-384702.034287,0.00049175,6,"2024-09-08T22:30:39.274",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575127,1725834639284,"fUST",-14909.0398617,0.00049175,6,"2024-09-08T22:30:39.284",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575128,1725834639294,"fUST",-14909.0398617,0.00049185,6,"2024-09-08T22:30:39.294",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575129,1725834639305,"fUST",-151.0,0.00049195,120,"2024-09-08T22:30:39.305",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575130,1725834639314,"fUST",-9939.35990778,0.00049195,6,"2024-09-08T22:30:39.314",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575131,1725834639323,"fUST",-151.0,0.00049205,120,"2024-09-08T22:30:39.323",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575132,1725834639332,"fUST",-88888.0,0.00049205,120,"2024-09-08T22:30:39.332",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575133,1725834639341,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.341",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575134,1725834639352,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.352",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575135,1725834639362,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.362",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575136,1725834639371,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.371",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575137,1725834639381,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.381",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575138,1725834639391,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.391",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575139,1725834639400,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.400",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575140,1725834639410,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.410",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575141,1725834639420,"fUST",-155.75047225,0.00049205,120,"2024-09-08T22:30:39.420",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575142,1725834639430,"fUST",-156.25,0.00049205,120,"2024-09-08T22:30:39.430",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575143,1725834639440,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.440",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575144,1725834639450,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.450",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575145,1725834639460,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.460",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575146,1725834639469,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.469",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575147,1725834639479,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.479",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575148,1725834639489,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.489",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575149,1725834639499,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.499",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575150,1725834639509,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.509",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575151,1725834639519,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.519",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575152,1725834639529,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.529",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575153,1725834639539,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.539",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575154,1725834639549,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.549",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575155,1725834639560,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.560",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575156,1725834639569,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.569",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575157,1725834639579,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.579",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575158,1725834639589,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.589",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575159,1725834639599,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.599",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575160,1725834639609,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.609",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575161,1725834639618,"fUST",-311.57594451,0.00049205,120,"2024-09-08T22:30:39.618",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575162,1725834639628,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.628",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575163,1725834639637,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.637",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575164,1725834639647,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.647",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575165,1725834639657,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.657",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575166,1725834639666,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.666",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575167,1725834639676,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.676",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575168,1725834639686,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.686",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575169,1725834639697,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.697",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575170,1725834639707,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.707",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575171,1725834639719,"fUST",-152.7519075,0.00049205,120,"2024-09-08T22:30:39.719",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575172,1725834639729,"fUST",-153.25,0.00049205,120,"2024-09-08T22:30:39.729",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575173,1725834639739,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.739",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575174,1725834639749,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.749",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575175,1725834639759,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.759",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575176,1725834639768,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.768",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575177,1725834639777,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.777",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575178,1725834639787,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.787",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575179,1725834639798,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.798",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575180,1725834639808,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.808",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575181,1725834639817,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.817",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575182,1725834639827,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.827",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575183,1725834639837,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.837",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575184,1725834639847,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.847",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575185,1725834639857,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.857",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575186,1725834639866,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.866",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575187,1725834639876,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:39.876",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575188,1725834639886,"fUST",-312.07,0.00049215,120,"2024-09-08T22:30:39.886",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575189,1725834639895,"fUST",-188.50365717,0.00049244,120,"2024-09-08T22:30:39.895",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575190,1725834639905,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.905",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575191,1725834639914,"fUST",-166.151694,0.00049295,120,"2024-09-08T22:30:39.914",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575192,1725834639923,"fUST",-166.151694,0.00049295,120,"2024-09-08T22:30:39.923",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575193,1725834639933,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.933",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575194,1725834639942,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.942",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575195,1725834639952,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.952",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575196,1725834639961,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.961",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575197,1725834639971,"fUST",-154.387509,0.00049295,120,"2024-09-08T22:30:39.971",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575198,1725834639980,"fUST",-154.253951,0.00049295,120,"2024-09-08T22:30:39.980",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575199,1725834639989,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:39.989",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575200,1725834639998,"fUST",-154.253951,0.00049295,120,"2024-09-08T22:30:39.998",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575201,1725834640008,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.008",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575202,1725834640017,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.017",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575203,1725834640026,"fUST",-301.27835,0.00049295,120,"2024-09-08T22:30:40.026",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575204,1725834640036,"fUST",-301.27835,0.00049295,120,"2024-09-08T22:30:40.036",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575205,1725834640048,"fUST",-168.321004,0.00049295,120,"2024-09-08T22:30:40.048",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575206,1725834640058,"fUST",-168.321004,0.00049295,120,"2024-09-08T22:30:40.058",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575207,1725834640068,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.068",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575208,1725834640077,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.077",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575209,1725834640086,"fUST",-207.821772,0.00049295,120,"2024-09-08T22:30:40.086",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575210,1725834640096,"fUST",-264.272831,0.00049295,120,"2024-09-08T22:30:40.096",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575211,1725834640105,"fUST",-207.821772,0.00049295,120,"2024-09-08T22:30:40.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575212,1725834640117,"fUST",-264.272831,0.00049295,120,"2024-09-08T22:30:40.117",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575213,1725834640130,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.130",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575214,1725834640140,"fUST",-417.612294,0.00049295,120,"2024-09-08T22:30:40.140",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575215,1725834640149,"fUST",-417.612294,0.00049295,120,"2024-09-08T22:30:40.149",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575216,1725834640158,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.158",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575217,1725834640167,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.167",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575218,1725834640177,"fUST",-151.0,0.00049295,30,"2024-09-08T22:30:40.177",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575219,1725834640186,"fUST",-151.0,0.00049295,30,"2024-09-08T22:30:40.186",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575220,1725834640195,"fUST",-183.288585,0.00049295,120,"2024-09-08T22:30:40.195",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575221,1725834640204,"fUST",-183.288585,0.00049295,120,"2024-09-08T22:30:40.204",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575222,1725834640213,"fUST",-151.0,0.00049295,120,"2024-09-08T22:30:40.213",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575223,1725834640223,"fUST",-156.783267,0.00049295,120,"2024-09-08T22:30:40.223",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575224,1725834640232,"fUST",-156.783267,0.00049295,120,"2024-09-08T22:30:40.232",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575225,1725834640244,"fUST",-150.112233,0.000493,14,"2024-09-08T22:30:40.244",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575226,1725834640254,"fUST",-150.112235,0.000493,13,"2024-09-08T22:30:40.254",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575227,1725834640263,"fUST",-515.37806798,0.00049304,2,"2024-09-08T22:30:40.263",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575228,1725834640273,"fUST",-151.0,0.00049305,120,"2024-09-08T22:30:40.273",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575230,1725834640282,"fUST",-151.0,0.00049305,120,"2024-09-08T22:30:40.282",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575231,1725834640291,"fUST",-261.404356,0.00049305,120,"2024-09-08T22:30:40.291",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575232,1725834640302,"fUST",-261.404356,0.00049305,120,"2024-09-08T22:30:40.302",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575233,1725834640311,"fUST",-885.44206637,0.00049305,6,"2024-09-08T22:30:40.311",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575234,1725834640359,"fUST",-58750.71738033,0.00049305,6,"2024-09-08T22:30:40.359",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575235,1725834640369,"fUST",-2330.44443835,0.00049314,2,"2024-09-08T22:30:40.369",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575236,1725834640378,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.378",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575237,1725834640387,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.387",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575238,1725834640396,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.396",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575239,1725834640405,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.405",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575240,1725834640414,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.414",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575241,1725834640423,"fUST",-503.90368232,0.00049315,120,"2024-09-08T22:30:40.423",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575243,1725834640432,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.432",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575245,1725834640441,"fUST",-345.54163527,0.00049315,120,"2024-09-08T22:30:40.441",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575246,1725834640451,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.451",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575247,1725834640460,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.460",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575248,1725834640470,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.470",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575249,1725834640479,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.479",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575250,1725834640488,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:40.488",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575251,1725834640497,"fUST",-169.35113573,0.00049315,120,"2024-09-08T22:30:40.497",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575252,1725834640506,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.506",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575254,1725834640515,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.515",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575255,1725834640524,"fUST",-198.83555248,0.00049315,120,"2024-09-08T22:30:40.524",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575257,1725834640534,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.534",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575259,1725834640542,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.542",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575261,1725834640555,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:40.555",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575262,1725834640564,"fUST",-500.0,0.00049315,30,"2024-09-08T22:30:40.564",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575263,1725834640573,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.573",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575264,1725834640582,"fUST",-151.02,0.00049315,120,"2024-09-08T22:30:40.582",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575265,1725834640591,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.591",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575266,1725834640601,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.601",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575267,1725834640611,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.611",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575268,1725834640623,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.623",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575269,1725834640634,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.634",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575270,1725834640643,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.643",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575271,1725834640652,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.652",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575272,1725834640661,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.661",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575273,1725834640670,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.670",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575274,1725834640679,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.679",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575275,1725834640689,"fUST",-595.26617507,0.00049315,3,"2024-09-08T22:30:40.689",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575276,1725834640697,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.697",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575277,1725834640707,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.707",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575278,1725834640716,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.716",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575279,1725834640725,"fUST",-261.404356,0.00049315,120,"2024-09-08T22:30:40.725",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575280,1725834640735,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.735",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575281,1725834640744,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.744",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575282,1725834640753,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.753",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575283,1725834640762,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.762",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575284,1725834640772,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.772",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575285,1725834640781,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.781",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575286,1725834640791,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.791",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575287,1725834640801,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.801",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575288,1725834640811,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.811",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575289,1725834640820,"fUST",-892.28,0.00049315,120,"2024-09-08T22:30:40.820",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575290,1725834640830,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.830",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575291,1725834640840,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.840",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575292,1725834640851,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.851",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575293,1725834640861,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.861",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575294,1725834640870,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.870",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575295,1725834640879,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.879",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575296,1725834640888,"fUST",-681.58,0.00049315,120,"2024-09-08T22:30:40.888",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575297,1725834640898,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.898",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575298,1725834640906,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.906",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575299,1725834640915,"fUST",-260.88165363,0.00049315,120,"2024-09-08T22:30:40.915",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575300,1725834640924,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.924",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575301,1725834640933,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.933",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575302,1725834640942,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.942",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575303,1725834640952,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.952",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575304,1725834640961,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.961",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575305,1725834640970,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.970",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575306,1725834640979,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.979",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575307,1725834640988,"fUST",-500.0,0.00049315,20,"2024-09-08T22:30:40.988",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575308,1725834640997,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:40.997",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575309,1725834641006,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.006",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575310,1725834641016,"fUST",-648.44484412,0.00049315,120,"2024-09-08T22:30:41.016",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575311,1725834641026,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.026",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575312,1725834641035,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.035",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575313,1725834641044,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.044",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575314,1725834641058,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.058",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575315,1725834641069,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.069",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575316,1725834641078,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.078",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575317,1725834641086,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.086",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575318,1725834641096,"fUST",-499.672479,0.00049315,120,"2024-09-08T22:30:41.096",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575319,1725834641105,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575320,1725834641114,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.114",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575321,1725834641124,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.124",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575322,1725834641135,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.135",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575323,1725834641144,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.144",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575324,1725834641154,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.154",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575325,1725834641163,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.163",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575326,1725834641172,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.172",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575327,1725834641182,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.182",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575328,1725834641191,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.191",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575329,1725834641200,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.200",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575330,1725834641209,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.209",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575331,1725834641218,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.218",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575332,1725834641228,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.228",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575333,1725834641238,"fUST",-509.23242962,0.00049315,120,"2024-09-08T22:30:41.238",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575334,1725834641247,"fUST",-611.94660418,0.00049315,120,"2024-09-08T22:30:41.247",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575335,1725834641256,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.256",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575336,1725834641266,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.266",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575337,1725834641275,"fUST",-296.71,0.00049315,120,"2024-09-08T22:30:41.275",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575338,1725834641284,"fUST",-501.83,0.00049315,120,"2024-09-08T22:30:41.284",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575339,1725834641293,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.293",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575340,1725834641310,"fUST",-570.63412272,0.00049315,120,"2024-09-08T22:30:41.310",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575341,1725834641320,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.320",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575342,1725834641329,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.329",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575343,1725834641338,"fUST",-502.39346316,0.00049315,120,"2024-09-08T22:30:41.338",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575344,1725834641347,"fUST",-538.15,0.00049315,120,"2024-09-08T22:30:41.347",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575345,1725834641356,"fUST",-167.24444464,0.00049315,120,"2024-09-08T22:30:41.356",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575346,1725834641366,"fUST",-1232.1,0.00049315,2,"2024-09-08T22:30:41.366",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575347,1725834641375,"fUST",-217.15,0.00049315,7,"2024-09-08T22:30:41.375",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575348,1725834641384,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.384",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575349,1725834641393,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.393",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575350,1725834641403,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.403",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575351,1725834641413,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.413",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575352,1725834641422,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.422",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575353,1725834641431,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.431",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575354,1725834641440,"fUST",-605.49,0.00049315,120,"2024-09-08T22:30:41.440",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575355,1725834641449,"fUST",-1026.78,0.00049315,120,"2024-09-08T22:30:41.449",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575356,1725834641459,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.459",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575357,1725834641468,"fUST",-709.94,0.00049315,120,"2024-09-08T22:30:41.468",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575358,1725834641477,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.477",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575359,1725834641487,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.487",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575360,1725834641496,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.496",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575361,1725834641505,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.505",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575362,1725834641515,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.515",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575363,1725834641524,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.524",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575364,1725834641533,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.533",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575365,1725834641542,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.542",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575366,1725834641556,"fUST",-949.05,0.00049315,30,"2024-09-08T22:30:41.556",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575367,1725834641565,"fUST",-691.19,0.00049315,120,"2024-09-08T22:30:41.565",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575368,1725834641574,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.574",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575369,1725834641584,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.584",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575370,1725834641593,"fUST",-524.17558271,0.00049315,120,"2024-09-08T22:30:41.593",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575371,1725834641604,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.604",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575372,1725834641613,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.613",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575373,1725834641623,"fUST",-551.37,0.00049315,120,"2024-09-08T22:30:41.623",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575374,1725834641632,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.632",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575375,1725834641643,"fUST",-505.9,0.00049315,120,"2024-09-08T22:30:41.643",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575376,1725834641653,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.653",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575377,1725834641662,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.662",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575378,1725834641671,"fUST",-1076.55,0.00049315,120,"2024-09-08T22:30:41.671",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575379,1725834641680,"fUST",-548.72,0.00049315,120,"2024-09-08T22:30:41.680",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575380,1725834641689,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.689",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575381,1725834641699,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.699",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575382,1725834641708,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.708",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575383,1725834641717,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:41.717",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575384,1725834641726,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.726",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575385,1725834641735,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.735",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575386,1725834641744,"fUST",-1208.58,0.00049315,7,"2024-09-08T22:30:41.744",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575387,1725834641756,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.756",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575388,1725834641765,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.765",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575389,1725834641774,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.774",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575390,1725834641783,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.783",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575391,1725834641792,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.792",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575392,1725834641803,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.803",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575393,1725834641812,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.812",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575394,1725834641822,"fUST",-1115.40229179,0.00049315,120,"2024-09-08T22:30:41.822",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575395,1725834641831,"fUST",-151.0,0.00049315,14,"2024-09-08T22:30:41.831",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575396,1725834641840,"fUST",-151.0,0.00049315,14,"2024-09-08T22:30:41.840",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575397,1725834641849,"fUST",-151.0,0.00049315,14,"2024-09-08T22:30:41.849",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575398,1725834641859,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.859",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575399,1725834641868,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:41.868",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575400,1725834641877,"fUST",-620.65,0.00049315,120,"2024-09-08T22:30:41.877",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575401,1725834642042,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.042",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575402,1725834642055,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.055",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575403,1725834642065,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.065",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575404,1725834642074,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.074",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575405,1725834642084,"fUST",-515.79946428,0.00049315,120,"2024-09-08T22:30:42.084",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575406,1725834642093,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.093",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575407,1725834642103,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:42.103",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575408,1725834642112,"fUST",-154.412248,0.00049315,120,"2024-09-08T22:30:42.112",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575409,1725834642122,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.122",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575410,1725834642132,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.132",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575411,1725834642141,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.141",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575412,1725834642151,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.151",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575413,1725834642160,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.160",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575414,1725834642171,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.171",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575415,1725834642181,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.181",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575416,1725834642190,"fUST",-801.72,0.00049315,120,"2024-09-08T22:30:42.190",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575417,1725834642200,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.200",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575418,1725834642210,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.210",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575419,1725834642220,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.220",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575420,1725834642229,"fUST",-506.8401281,0.00049315,120,"2024-09-08T22:30:42.229",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575421,1725834642238,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.238",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575422,1725834642248,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.248",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575423,1725834642257,"fUST",-522.16317989,0.00049315,120,"2024-09-08T22:30:42.257",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575424,1725834642266,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.266",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575425,1725834642276,"fUST",-528.36,0.00049315,120,"2024-09-08T22:30:42.276",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575426,1725834642285,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.285",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575427,1725834642296,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.296",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575428,1725834642308,"fUST",-1199.34,0.00049315,120,"2024-09-08T22:30:42.308",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575429,1725834642317,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.317",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575430,1725834642327,"fUST",-764.99,0.00049315,120,"2024-09-08T22:30:42.327",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575431,1725834642336,"fUST",-256.52233819,0.00049315,120,"2024-09-08T22:30:42.336",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575432,1725834642346,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.346",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575433,1725834642355,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.355",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575434,1725834642365,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.365",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575435,1725834642375,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.375",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575436,1725834642385,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.385",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575437,1725834642395,"fUST",-500.0,0.00049315,7,"2024-09-08T22:30:42.395",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575438,1725834642406,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.406",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575439,1725834642415,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.415",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575440,1725834642424,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.424",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575441,1725834642434,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.434",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575442,1725834642443,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:42.443",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575443,1725834642454,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.454",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575444,1725834642464,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.464",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575445,1725834642474,"fUST",-430.97745576,0.00049315,120,"2024-09-08T22:30:42.474",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575446,1725834642483,"fUST",-277.60250945,0.00049315,120,"2024-09-08T22:30:42.483",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575447,1725834642492,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.492",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575448,1725834642501,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.501",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575449,1725834642510,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.510",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575450,1725834642520,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.520",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575451,1725834642529,"fUST",-564.85,0.00049315,120,"2024-09-08T22:30:42.529",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575452,1725834642538,"fUST",-648.13,0.00049315,120,"2024-09-08T22:30:42.538",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575453,1725834642550,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.550",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575454,1725834642560,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.560",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575455,1725834642569,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.569",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575456,1725834642579,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.579",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575457,1725834642588,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.588",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575458,1725834642598,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.598",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575459,1725834642609,"fUST",-500.0,0.00049315,60,"2024-09-08T22:30:42.609",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575460,1725834642618,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.618",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575461,1725834642628,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.628",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575462,1725834642637,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.637",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575463,1725834642647,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.647",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575464,1725834642656,"fUST",-512.55,0.00049315,120,"2024-09-08T22:30:42.656",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575465,1725834642666,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.666",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575466,1725834642675,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.675",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575467,1725834642685,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.685",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575468,1725834642695,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.695",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575469,1725834642704,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.704",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575470,1725834642714,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.714",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575471,1725834642724,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.724",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575472,1725834642734,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.734",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575473,1725834642746,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.746",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575474,1725834642756,"fUST",-608.63,0.00049315,120,"2024-09-08T22:30:42.756",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575475,1725834642765,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.765",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575476,1725834642775,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.775",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575477,1725834642785,"fUST",-1063.74,0.00049315,120,"2024-09-08T22:30:42.785",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575478,1725834642794,"fUST",-1312.9,0.00049315,120,"2024-09-08T22:30:42.794",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575479,1725834642808,"fUST",-745.49,0.00049315,120,"2024-09-08T22:30:42.808",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575480,1725834642817,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.817",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575481,1725834642826,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.826",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575482,1725834642836,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.836",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575483,1725834642847,"fUST",-1074.66,0.00049315,120,"2024-09-08T22:30:42.847",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575484,1725834642858,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.858",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575485,1725834642867,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.867",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575486,1725834642877,"fUST",-194.333393,0.00049315,120,"2024-09-08T22:30:42.877",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575487,1725834642886,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.886",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575488,1725834642895,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.895",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575489,1725834642904,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.904",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575490,1725834642913,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.913",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575491,1725834642923,"fUST",-1007.38,0.00049315,120,"2024-09-08T22:30:42.923",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575493,1725834642932,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.932",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575494,1725834642941,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.941",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575495,1725834642950,"fUST",-555.26,0.00049315,120,"2024-09-08T22:30:42.950",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575496,1725834642959,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.959",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575497,1725834642969,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:42.969",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575498,1725834642978,"fUST",-735.54950511,0.00049315,120,"2024-09-08T22:30:42.978",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575503,1725834643152,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:43.152",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575504,1725834643162,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:43.162",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575506,1725834643173,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:43.173",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575507,1725834643182,"fUST",-336.12919649,0.00049205,120,"2024-09-08T22:30:43.182",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575511,1725834643192,"fUST",-336.62,0.00049215,120,"2024-09-08T22:30:43.192",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575515,1725834643202,"fUST",-792.96049489,0.00049315,120,"2024-09-08T22:30:43.202",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575518,1725834643211,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.211",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575520,1725834643221,"fUST",-516.83,0.00049315,120,"2024-09-08T22:30:43.221",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575523,1725834643231,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.231",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575525,1725834643240,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.240",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575527,1725834643249,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.249",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575529,1725834643259,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.259",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575531,1725834643268,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.268",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575533,1725834643277,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.277",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575535,1725834643286,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.286",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575537,1725834643295,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.295",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575539,1725834643308,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.308",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575541,1725834643317,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.317",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575543,1725834643326,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.326",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575544,1725834643336,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.336",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575546,1725834643344,"fUST",-511.87454157,0.00049315,120,"2024-09-08T22:30:43.344",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575548,1725834643354,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.354",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575550,1725834643364,"fUST",-524.40524086,0.00049315,120,"2024-09-08T22:30:43.364",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575551,1725834643374,"fUST",-573.06,0.00049315,120,"2024-09-08T22:30:43.374",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575552,1725834643383,"fUST",-875.27,0.00049315,120,"2024-09-08T22:30:43.383",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575553,1725834643391,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.391",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575554,1725834643400,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.400",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575555,1725834643410,"fUST",-127.10002306,0.00049315,120,"2024-09-08T22:30:43.410",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575556,1725834643423,"fUST",-372.89997694,0.00049315,120,"2024-09-08T22:30:43.423",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575557,1725834643432,"fUST",-1571.45,0.00049315,120,"2024-09-08T22:30:43.432",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575558,1725834643442,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.442",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575559,1725834643451,"fUST",-793.57,0.00049315,120,"2024-09-08T22:30:43.451",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575560,1725834643460,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.460",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575561,1725834643469,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:43.469",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575562,1725834643478,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.478",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575563,1725834643487,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.487",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575564,1725834643496,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.496",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575565,1725834643505,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.505",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575566,1725834643514,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.514",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575567,1725834643523,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.523",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575568,1725834643533,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.533",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575569,1725834643541,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.541",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575570,1725834643553,"fUST",-198.15034643,0.00049315,120,"2024-09-08T22:30:43.553",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575572,1725834643563,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.563",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575575,1725834643572,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.572",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575577,1725834643582,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:43.582",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575578,1725834643591,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:43.591",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575579,1725834643600,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.600",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575580,1725834643610,"fUST",-175.41172744,0.00049315,120,"2024-09-08T22:30:43.610",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575581,1725834643620,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.620",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575582,1725834643629,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.629",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575583,1725834643638,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.638",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575584,1725834643647,"fUST",-1365.03,0.00049315,30,"2024-09-08T22:30:43.647",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575585,1725834643658,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.658",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575586,1725834643667,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.667",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575587,1725834643677,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.677",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575588,1725834643686,"fUST",-2104.88,0.00049315,120,"2024-09-08T22:30:43.686",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575589,1725834643695,"fUST",-1421.73,0.00049315,120,"2024-09-08T22:30:43.695",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575590,1725834643704,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.704",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575591,1725834643714,"fUST",-632.74,0.00049315,120,"2024-09-08T22:30:43.714",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575592,1725834643725,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.725",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575593,1725834643735,"fUST",-181.4378267,0.00049315,120,"2024-09-08T22:30:43.735",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575594,1725834643745,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.745",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575595,1725834643754,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.754",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575596,1725834643764,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.764",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575597,1725834643773,"fUST",-2026.64,0.00049315,120,"2024-09-08T22:30:43.773",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575598,1725834643783,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.783",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575599,1725834643792,"fUST",-694.2,0.00049315,120,"2024-09-08T22:30:43.792",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575600,1725834643804,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.804",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575601,1725834643813,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.813",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575602,1725834643822,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.822",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575603,1725834643831,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.831",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575604,1725834643840,"fUST",-339.18703988,0.00049315,120,"2024-09-08T22:30:43.840",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575605,1725834643849,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.849",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575606,1725834643858,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.858",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575607,1725834643867,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.867",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575608,1725834643877,"fUST",-460.07674919,0.00049315,120,"2024-09-08T22:30:43.877",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575609,1725834643886,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.886",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575610,1725834643895,"fUST",-224.27148364,0.00049315,120,"2024-09-08T22:30:43.895",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575611,1725834643905,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.905",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575612,1725834643914,"fUST",-2267.16,0.00049315,120,"2024-09-08T22:30:43.914",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575613,1725834643923,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.923",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575614,1725834643932,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.932",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575615,1725834643942,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.942",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575616,1725834643951,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.951",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575617,1725834643961,"fUST",-730.24,0.00049315,120,"2024-09-08T22:30:43.961",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575618,1725834643970,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.970",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575619,1725834643979,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.979",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575620,1725834643989,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.989",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575621,1725834643998,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:43.998",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575622,1725834644007,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.007",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575623,1725834644017,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.017",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575624,1725834644026,"fUST",-1646.4,0.00049315,120,"2024-09-08T22:30:44.026",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575625,1725834644036,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.036",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575626,1725834644045,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.045",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575627,1725834644063,"fUST",-1000.0,0.00049315,60,"2024-09-08T22:30:44.063",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575628,1725834644072,"fUST",-1284.45,0.00049315,120,"2024-09-08T22:30:44.072",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575629,1725834644082,"fUST",-848.87,0.00049315,120,"2024-09-08T22:30:44.082",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575630,1725834644091,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.091",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575631,1725834644100,"fUST",-622.32,0.00049315,120,"2024-09-08T22:30:44.100",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575632,1725834644109,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.109",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575633,1725834644119,"fUST",-1234.76,0.00049315,120,"2024-09-08T22:30:44.119",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575634,1725834644128,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.128",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575635,1725834644138,"fUST",-811.01,0.00049315,120,"2024-09-08T22:30:44.138",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575636,1725834644147,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.147",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575637,1725834644156,"fUST",-595.2047911,0.00049315,120,"2024-09-08T22:30:44.156",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575638,1725834644166,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.166",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575639,1725834644175,"fUST",-855.53,0.00049315,120,"2024-09-08T22:30:44.175",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575640,1725834644184,"fUST",-539.32,0.00049315,120,"2024-09-08T22:30:44.184",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575641,1725834644193,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.193",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575642,1725834644202,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.202",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575643,1725834644212,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.212",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575644,1725834644222,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.222",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575645,1725834644231,"fUST",-500.0,0.00049315,10,"2024-09-08T22:30:44.231",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575646,1725834644242,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.242",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575647,1725834644251,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.251",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575648,1725834644260,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.260",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575649,1725834644271,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.271",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575650,1725834644281,"fUST",-1216.77,0.00049315,120,"2024-09-08T22:30:44.281",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575651,1725834644290,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.290",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575652,1725834644302,"fUST",-924.3,0.00049315,120,"2024-09-08T22:30:44.302",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575653,1725834644312,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.312",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575654,1725834644321,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.321",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575655,1725834644330,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.330",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575656,1725834644341,"fUST",-411.73552016,0.00049315,120,"2024-09-08T22:30:44.341",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575657,1725834644350,"fUST",-151.0,0.00049315,2,"2024-09-08T22:30:44.350",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575658,1725834644359,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:44.359",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575659,1725834644369,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.369",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575660,1725834644378,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.378",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575661,1725834644388,"fUST",-193.552493,0.00049315,120,"2024-09-08T22:30:44.388",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575662,1725834644397,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.397",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575663,1725834644406,"fUST",-1841.83,0.00049315,120,"2024-09-08T22:30:44.406",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575664,1725834644415,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.415",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575665,1725834644424,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.424",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575666,1725834644433,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.433",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575667,1725834644442,"fUST",-610.74114365,0.00049315,120,"2024-09-08T22:30:44.442",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575668,1725834644451,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.451",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575669,1725834644460,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.460",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575670,1725834644468,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.468",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575671,1725834644477,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.477",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575672,1725834644487,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.487",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575673,1725834644496,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.496",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575674,1725834644505,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.505",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575675,1725834644514,"fUST",-375.75822535,0.00049315,120,"2024-09-08T22:30:44.514",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575676,1725834644523,"fUST",-881.37,0.00049315,120,"2024-09-08T22:30:44.523",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575677,1725834644533,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.533",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575678,1725834644542,"fUST",-511.4,0.00049315,120,"2024-09-08T22:30:44.542",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575679,1725834644553,"fUST",-1185.88,0.00049315,120,"2024-09-08T22:30:44.553",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575680,1725834644563,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.563",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575681,1725834644573,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.573",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575682,1725834644582,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.582",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575683,1725834644592,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.592",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575684,1725834644602,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.602",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575685,1725834644612,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.612",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575686,1725834644621,"fUST",-294.749882,0.00049315,120,"2024-09-08T22:30:44.621",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575687,1725834644631,"fUST",-728.31,0.00049315,120,"2024-09-08T22:30:44.631",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575688,1725834644641,"fUST",-152.908663,0.00049315,120,"2024-09-08T22:30:44.641",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575689,1725834644650,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.650",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575690,1725834644659,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.659",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575691,1725834644668,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:44.668",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575692,1725834644677,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.677",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575693,1725834644686,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.686",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575694,1725834644695,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.695",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575695,1725834644704,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.704",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575696,1725834644714,"fUST",-1855.8,0.00049315,120,"2024-09-08T22:30:44.714",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575697,1725834644723,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.723",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575698,1725834644732,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.732",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575699,1725834644742,"fUST",-728.31,0.00049315,120,"2024-09-08T22:30:44.742",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575700,1725834644751,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.751",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575701,1725834644760,"fUST",-612.94,0.00049315,120,"2024-09-08T22:30:44.760",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575702,1725834644770,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.770",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575703,1725834644779,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.779",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575704,1725834644788,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.788",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575705,1725834644798,"fUST",-612.91,0.00049315,120,"2024-09-08T22:30:44.798",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575706,1725834644807,"fUST",-506.61787541,0.00049315,120,"2024-09-08T22:30:44.807",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575707,1725834644816,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.816",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575708,1725834644825,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.825",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575709,1725834644835,"fUST",-709.11,0.00049315,120,"2024-09-08T22:30:44.835",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575710,1725834644843,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:44.843",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575711,1725834644852,"fUST",-503.76702713,0.00049315,120,"2024-09-08T22:30:44.852",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575712,1725834644861,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.861",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575713,1725834644871,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.871",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575714,1725834644880,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:44.880",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575715,1725834644890,"fUST",-524.04,0.00049315,120,"2024-09-08T22:30:44.890",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575716,1725834644900,"fUST",-1881.25,0.00049315,120,"2024-09-08T22:30:44.900",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575717,1725834644910,"fUST",-627.31,0.00049315,120,"2024-09-08T22:30:44.910",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575718,1725834644922,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.922",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575719,1725834644932,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.932",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575720,1725834644942,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.942",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575721,1725834644952,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.952",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575722,1725834644961,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.961",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575723,1725834644969,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.969",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575724,1725834644978,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.978",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575725,1725834644987,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.987",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575726,1725834644997,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:44.997",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575727,1725834645006,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.006",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575728,1725834645015,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.015",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575729,1725834645024,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.024",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575730,1725834645034,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.034",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575731,1725834645043,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.043",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575732,1725834645054,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.054",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575733,1725834645063,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.063",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575734,1725834645072,"fUST",-725.37,0.00049315,120,"2024-09-08T22:30:45.072",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575735,1725834645082,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.082",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575736,1725834645091,"fUST",-609.28,0.00049315,120,"2024-09-08T22:30:45.091",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575737,1725834645101,"fUST",-507.10316306,0.00049315,120,"2024-09-08T22:30:45.101",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575738,1725834645110,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.110",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575739,1725834645120,"fUST",-1354.58,0.00049315,120,"2024-09-08T22:30:45.120",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575740,1725834645132,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.132",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575741,1725834645143,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.143",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575742,1725834645152,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:45.152",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575743,1725834645161,"fUST",-518.16552945,0.00049315,120,"2024-09-08T22:30:45.161",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575744,1725834645171,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.171",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575745,1725834645180,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:45.180",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575746,1725834645189,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:45.189",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575747,1725834645199,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.199",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575748,1725834645208,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.208",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575749,1725834645218,"fUST",-1270.01,0.00049315,120,"2024-09-08T22:30:45.218",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575750,1725834645228,"fUST",-547.98,0.00049315,120,"2024-09-08T22:30:45.228",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575751,1725834645238,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.238",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575752,1725834645248,"fUST",-620.57864153,0.00049315,120,"2024-09-08T22:30:45.248",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575753,1725834645258,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.258",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575754,1725834645267,"fUST",-516.46904769,0.00049315,120,"2024-09-08T22:30:45.267",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575755,1725834645277,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.277",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575756,1725834645286,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.286",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575757,1725834645296,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.296",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575758,1725834645307,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.307",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575759,1725834645317,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.317",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575760,1725834645325,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.325",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575761,1725834645334,"fUST",-715.32,0.00049315,120,"2024-09-08T22:30:45.334",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575762,1725834645343,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.343",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575763,1725834645353,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.353",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575764,1725834645363,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.363",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575765,1725834645372,"fUST",-558.29,0.00049315,120,"2024-09-08T22:30:45.372",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575766,1725834645382,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.382",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575767,1725834645391,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.391",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575768,1725834645401,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.401",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575769,1725834645411,"fUST",-361.435496,0.00049315,120,"2024-09-08T22:30:45.411",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575770,1725834645421,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.421",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575771,1725834645430,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.430",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575772,1725834645440,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.440",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575773,1725834645449,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.449",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575774,1725834645592,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.592",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575775,1725834645623,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.623",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575776,1725834645633,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.633",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575777,1725834645643,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.643",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575778,1725834645653,"fUST",-527.45356,0.00049315,120,"2024-09-08T22:30:45.653",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575779,1725834645663,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.663",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575780,1725834645673,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.673",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575781,1725834645683,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.683",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575782,1725834645693,"fUST",-1018.05,0.00049315,120,"2024-09-08T22:30:45.693",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575783,1725834645703,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.703",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575784,1725834645713,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.713",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575785,1725834645722,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.722",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575786,1725834645732,"fUST",-166.151694,0.00049315,120,"2024-09-08T22:30:45.732",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575787,1725834645743,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.743",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575788,1725834645753,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.753",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575789,1725834645763,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.763",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575790,1725834645773,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.773",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575791,1725834645783,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.783",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575792,1725834645792,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.792",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575793,1725834645803,"fUST",-665.09,0.00049315,120,"2024-09-08T22:30:45.803",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575794,1725834645812,"fUST",-944.84,0.00049315,120,"2024-09-08T22:30:45.812",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575795,1725834645823,"fUST",-642.98,0.00049315,120,"2024-09-08T22:30:45.823",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575796,1725834645834,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.834",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575797,1725834645843,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.843",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575798,1725834645855,"fUST",-504.71785841,0.00049315,2,"2024-09-08T22:30:45.855",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575799,1725834645865,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.865",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575800,1725834645874,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.874",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575801,1725834645884,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.884",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575802,1725834645893,"fUST",-507.6496661,0.00049315,120,"2024-09-08T22:30:45.893",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575803,1725834645903,"fUST",-2069.38,0.00049315,120,"2024-09-08T22:30:45.903",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575804,1725834645913,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.913",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575805,1725834645922,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.922",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575806,1725834645931,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.931",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575807,1725834645942,"fUST",-1586.07,0.00049315,120,"2024-09-08T22:30:45.942",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575808,1725834645952,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.952",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575809,1725834645961,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.961",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575810,1725834645971,"fUST",-273.25808367,0.00049315,120,"2024-09-08T22:30:45.971",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575811,1725834645980,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.980",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575812,1725834645990,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:45.990",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575813,1725834645999,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:45.999",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575814,1725834646009,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.009",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575815,1725834646019,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.019",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575816,1725834646028,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.028",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575817,1725834646039,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.039",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575818,1725834646049,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.049",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575819,1725834646058,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.058",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575820,1725834646068,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.068",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575821,1725834646077,"fUST",-4115.93,0.00049315,120,"2024-09-08T22:30:46.077",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575822,1725834646086,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.086",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575823,1725834646096,"fUST",-237.159688,0.00049315,120,"2024-09-08T22:30:46.096",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575825,1725834646105,"fUST",-1739.47,0.00049315,120,"2024-09-08T22:30:46.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575827,1725834646114,"fUST",-550.08989126,0.00049315,120,"2024-09-08T22:30:46.114",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575829,1725834646126,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.126",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575831,1725834646142,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.142",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575833,1725834646153,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.153",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575835,1725834646162,"fUST",-48670.49,0.00049315,120,"2024-09-08T22:30:46.162",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575837,1725834646172,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.172",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575839,1725834646182,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.182",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575841,1725834646192,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.192",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575842,1725834646201,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.201",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575843,1725834646210,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.210",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575844,1725834646220,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.220",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575845,1725834646230,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.230",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575846,1725834646239,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.239",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575847,1725834646249,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.249",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575848,1725834646258,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.258",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575849,1725834646267,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.267",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575850,1725834646276,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.276",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575851,1725834646286,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.286",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575852,1725834646295,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.295",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575854,1725834646306,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.306",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575856,1725834646315,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:46.315",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575857,1725834646325,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.325",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575858,1725834646334,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.334",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575859,1725834646343,"fUST",-255.696904,0.00049315,120,"2024-09-08T22:30:46.343",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575860,1725834646352,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.352",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575861,1725834646361,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.361",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575862,1725834646371,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.371",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575863,1725834646380,"fUST",-154.253951,0.00049315,120,"2024-09-08T22:30:46.380",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575864,1725834646390,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.390",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575865,1725834646399,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.399",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575866,1725834646409,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.409",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575867,1725834646419,"fUST",-544.07,0.00049315,120,"2024-09-08T22:30:46.419",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575868,1725834646428,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.428",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575869,1725834646439,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.439",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575870,1725834646449,"fUST",-229.139933,0.00049315,120,"2024-09-08T22:30:46.449",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575871,1725834646459,"fUST",-421.55068524,0.00049315,120,"2024-09-08T22:30:46.459",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575872,1725834646468,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.468",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575873,1725834646478,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.478",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575874,1725834646487,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.487",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575875,1725834646496,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.496",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575876,1725834646505,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.505",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575877,1725834646515,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.515",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575878,1725834646524,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.524",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575879,1725834646533,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.533",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575880,1725834646543,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.543",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575881,1725834646554,"fUST",-622.61139168,0.00049315,120,"2024-09-08T22:30:46.554",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575882,1725834646563,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.563",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575883,1725834646573,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.573",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575884,1725834646582,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.582",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575885,1725834646591,"fUST",-1722.06,0.00049315,120,"2024-09-08T22:30:46.591",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575886,1725834646602,"fUST",-616.04,0.00049315,120,"2024-09-08T22:30:46.602",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575887,1725834646612,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.612",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575888,1725834646623,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.623",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575889,1725834646633,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.633",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575890,1725834646642,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.642",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575891,1725834646652,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.652",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575892,1725834646661,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.661",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575893,1725834646671,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.671",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575894,1725834646680,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.680",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575895,1725834646689,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.689",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575896,1725834646698,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.698",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575897,1725834646708,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.708",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575898,1725834646717,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.717",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575899,1725834646726,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.726",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575900,1725834646735,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.735",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575901,1725834646744,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.744",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575902,1725834646754,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.754",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575903,1725834646762,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.762",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575904,1725834646771,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.771",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575905,1725834646781,"fUST",-301.27835,0.00049315,120,"2024-09-08T22:30:46.781",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575906,1725834646790,"fUST",-617.72,0.00049315,30,"2024-09-08T22:30:46.790",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575907,1725834646799,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.799",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575908,1725834646810,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.810",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575909,1725834646819,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.819",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575910,1725834646828,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.828",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575911,1725834646837,"fUST",-861.72,0.00049315,120,"2024-09-08T22:30:46.837",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575912,1725834646847,"fUST",-500.19592283,0.00049315,120,"2024-09-08T22:30:46.847",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575913,1725834646856,"fUST",-607.59,0.00049315,120,"2024-09-08T22:30:46.856",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575914,1725834646865,"fUST",-1642.91,0.00049315,120,"2024-09-08T22:30:46.865",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575915,1725834646874,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.874",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575916,1725834646883,"fUST",-854.04,0.00049315,120,"2024-09-08T22:30:46.883",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575917,1725834646892,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.892",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575918,1725834646901,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.901",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575919,1725834646910,"fUST",-1081.18,0.00049315,120,"2024-09-08T22:30:46.910",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575920,1725834646920,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.920",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575921,1725834646929,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.929",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575922,1725834646938,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:46.938",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575923,1725834646947,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:46.947",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575924,1725834646956,"fUST",-579.29,0.00049315,120,"2024-09-08T22:30:46.956",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575925,1725834646965,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:46.965",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575926,1725834646974,"fUST",-1200.96,0.00049315,120,"2024-09-08T22:30:46.974",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575927,1725834646983,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:46.983",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575928,1725834646993,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:46.993",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575929,1725834647002,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.002",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575930,1725834647011,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.011",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575931,1725834647021,"fUST",-519.29,0.00049315,120,"2024-09-08T22:30:47.021",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575932,1725834647032,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.032",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575933,1725834647042,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.042",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575934,1725834647050,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.050",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575935,1725834647060,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.060",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575936,1725834647069,"fUST",-164.15737138,0.00049315,120,"2024-09-08T22:30:47.069",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575937,1725834647079,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.079",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575938,1725834647088,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.088",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575939,1725834647096,"fUST",-2440.01,0.00049315,120,"2024-09-08T22:30:47.096",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575940,1725834647106,"fUST",-55116.53,0.00049315,120,"2024-09-08T22:30:47.106",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575941,1725834647116,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.116",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575942,1725834647125,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.125",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575943,1725834647137,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.137",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575944,1725834647146,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.146",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575945,1725834647155,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.155",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575946,1725834647165,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.165",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575947,1725834647174,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.174",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575948,1725834647184,"fUST",-168.321004,0.00049315,120,"2024-09-08T22:30:47.184",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575949,1725834647193,"fUST",-647.79,0.00049315,120,"2024-09-08T22:30:47.193",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575950,1725834647202,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.202",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575951,1725834647212,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.212",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575952,1725834647222,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:47.222",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575953,1725834647231,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.231",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575955,1725834647240,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:47.240",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575957,1725834647250,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.250",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575959,1725834647259,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:47.259",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575961,1725834647269,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:47.269",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575963,1725834647278,"fUST",-541.26,0.00049315,120,"2024-09-08T22:30:47.278",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575964,1725834647287,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.287",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575966,1725834647296,"fUST",-679.68,0.00049315,120,"2024-09-08T22:30:47.296",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575967,1725834647308,"fUST",-271.16798836,0.00049315,120,"2024-09-08T22:30:47.308",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575968,1725834647318,"fUST",-1588.95,0.00049315,120,"2024-09-08T22:30:47.318",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575969,1725834647328,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:47.328",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575970,1725834647337,"fUST",-502.41051816,0.00049315,120,"2024-09-08T22:30:47.337",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575971,1725834647345,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.345",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575972,1725834647354,"fUST",-2968.26,0.00049315,120,"2024-09-08T22:30:47.354",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575973,1725834647363,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.363",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575974,1725834647372,"fUST",-35212.73,0.00049315,120,"2024-09-08T22:30:47.372",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575975,1725834647381,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.381",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575976,1725834647390,"fUST",-1311.33,0.00049315,120,"2024-09-08T22:30:47.390",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575977,1725834647399,"fUST",-577.84,0.00049315,120,"2024-09-08T22:30:47.399",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575978,1725834647408,"fUST",-922.28,0.00049315,120,"2024-09-08T22:30:47.408",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575979,1725834647417,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.417",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575980,1725834647427,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.427",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575981,1725834647436,"fUST",-622.01,0.00049315,120,"2024-09-08T22:30:47.436",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575982,1725834647445,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.445",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575983,1725834647454,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.454",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575984,1725834647464,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.464",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575985,1725834647473,"fUST",-2275.66,0.00049315,120,"2024-09-08T22:30:47.473",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575986,1725834647482,"fUST",-1624.05,0.00049315,120,"2024-09-08T22:30:47.482",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575987,1725834647491,"fUST",-1948.84,0.00049315,21,"2024-09-08T22:30:47.491",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575988,1725834647500,"fUST",-1534.17,0.00049315,120,"2024-09-08T22:30:47.500",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575989,1725834647510,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.510",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575990,1725834647519,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.519",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575991,1725834647529,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.529",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575992,1725834647538,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.538",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575993,1725834647547,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.547",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575994,1725834647567,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.567",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575995,1725834647577,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.577",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575996,1725834647586,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.586",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575997,1725834647595,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.595",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575998,1725834647606,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.606",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337575999,1725834647616,"fUST",-199.2,0.00049315,120,"2024-09-08T22:30:47.616",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576000,1725834647625,"fUST",-884.91,0.00049315,120,"2024-09-08T22:30:47.625",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576001,1725834647635,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.635",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576002,1725834647645,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.645",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576003,1725834647655,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.655",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576004,1725834647664,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.664",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576005,1725834647674,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.674",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576006,1725834647684,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.684",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576007,1725834647692,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.692",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576008,1725834647702,"fUST",-5033.28,0.00049315,120,"2024-09-08T22:30:47.702",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576009,1725834647711,"fUST",-551.07198649,0.00049315,120,"2024-09-08T22:30:47.711",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576010,1725834647720,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.720",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576011,1725834647729,"fUST",-1950.83,0.00049315,120,"2024-09-08T22:30:47.729",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576012,1725834647739,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.739",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576013,1725834647748,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.748",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576014,1725834647758,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.758",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576015,1725834647767,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.767",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576016,1725834647776,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.776",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576017,1725834647786,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.786",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576018,1725834647795,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.795",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576019,1725834647812,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.812",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576020,1725834647823,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.823",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576021,1725834647833,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.833",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576022,1725834647844,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.844",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576023,1725834647853,"fUST",-207.821772,0.00049315,120,"2024-09-08T22:30:47.853",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576024,1725834647862,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.862",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576025,1725834647872,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.872",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576026,1725834647881,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.881",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576027,1725834647890,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.890",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576028,1725834647899,"fUST",-8507.51,0.00049315,120,"2024-09-08T22:30:47.899",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576029,1725834647908,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.908",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576030,1725834647917,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.917",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576031,1725834647927,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.927",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576032,1725834647936,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.936",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576033,1725834647945,"fUST",-264.272831,0.00049315,120,"2024-09-08T22:30:47.945",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576034,1725834647954,"fUST",-2016.78,0.00049315,120,"2024-09-08T22:30:47.954",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576035,1725834647963,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.963",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576036,1725834647972,"fUST",-652.83,0.00049315,120,"2024-09-08T22:30:47.972",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576037,1725834647981,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.981",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576038,1725834647990,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:47.990",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576039,1725834647999,"fUST",-3219.19,0.00049315,120,"2024-09-08T22:30:47.999",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576040,1725834648008,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.008",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576041,1725834648018,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.018",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576042,1725834648027,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.027",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576043,1725834648037,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.037",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576044,1725834648047,"fUST",-879.37,0.00049315,120,"2024-09-08T22:30:48.047",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576045,1725834648059,"fUST",-1776.54,0.00049315,120,"2024-09-08T22:30:48.059",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576046,1725834648068,"fUST",-1044.03,0.00049315,120,"2024-09-08T22:30:48.068",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576047,1725834648077,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.077",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576048,1725834648086,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.086",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576049,1725834648095,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.095",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576050,1725834648105,"fUST",-7371.08,0.00049315,120,"2024-09-08T22:30:48.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576051,1725834648115,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.115",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576052,1725834648125,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.125",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576053,1725834648135,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.135",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576054,1725834648145,"fUST",-805.64,0.00049315,120,"2024-09-08T22:30:48.145",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576055,1725834648155,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.155",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576056,1725834648164,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.164",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576057,1725834648174,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.174",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576058,1725834648183,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.183",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576059,1725834648192,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.192",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576060,1725834648201,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.201",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576061,1725834648210,"fUST",-2330.35,0.00049315,120,"2024-09-08T22:30:48.210",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576062,1725834648219,"fUST",-1720.13,0.00049315,120,"2024-09-08T22:30:48.219",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576063,1725834648229,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.229",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576064,1725834648239,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.239",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576065,1725834648249,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.249",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576066,1725834648259,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.259",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576067,1725834648268,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.268",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576068,1725834648277,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.277",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576069,1725834648287,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.287",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576070,1725834648296,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.296",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576071,1725834648308,"fUST",-1252.13,0.00049315,120,"2024-09-08T22:30:48.308",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576072,1725834648318,"fUST",-417.612294,0.00049315,120,"2024-09-08T22:30:48.318",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576073,1725834648328,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.328",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576074,1725834648337,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.337",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576075,1725834648347,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.347",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576076,1725834648356,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.356",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576077,1725834648365,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.365",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576078,1725834648375,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.375",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576079,1725834648384,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:48.384",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576080,1725834648394,"fUST",-222.464622,0.00049315,120,"2024-09-08T22:30:48.394",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576081,1725834648403,"fUST",-596.44,0.00049315,120,"2024-09-08T22:30:48.403",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576082,1725834648413,"fUST",-1404.19,0.00049315,120,"2024-09-08T22:30:48.413",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576083,1725834648424,"fUST",-654.43,0.00049315,120,"2024-09-08T22:30:48.424",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576084,1725834648434,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.434",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576085,1725834648443,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.443",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576086,1725834648452,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.452",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576087,1725834648462,"fUST",-712.01,0.00049315,120,"2024-09-08T22:30:48.462",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576088,1725834648472,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.472",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576089,1725834648482,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.482",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576090,1725834648491,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.491",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576091,1725834648500,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.500",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576092,1725834648510,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.510",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576093,1725834648519,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.519",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576094,1725834648529,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.529",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576095,1725834648539,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.539",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576096,1725834648548,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.548",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576097,1725834648560,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.560",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576098,1725834648569,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.569",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576099,1725834648579,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.579",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576100,1725834648589,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.589",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576101,1725834648598,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.598",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576102,1725834648607,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.607",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576103,1725834648617,"fUST",-1095.33,0.00049315,120,"2024-09-08T22:30:48.617",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576104,1725834648626,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.626",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576105,1725834648636,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.636",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576106,1725834648646,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.646",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576107,1725834648655,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.655",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576108,1725834648665,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.665",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576109,1725834648674,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.674",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576110,1725834648683,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.683",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576111,1725834648692,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.692",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576112,1725834648702,"fUST",-151.0,0.00049315,30,"2024-09-08T22:30:48.702",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576113,1725834648711,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.711",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576114,1725834648720,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.720",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576115,1725834648730,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.730",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576116,1725834648740,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.740",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576117,1725834648749,"fUST",-722.95,0.00049315,120,"2024-09-08T22:30:48.749",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576118,1725834648760,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.760",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576119,1725834648909,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.909",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576120,1725834648919,"fUST",-186.15270909,0.00049315,120,"2024-09-08T22:30:48.919",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576121,1725834648929,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.929",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576122,1725834648938,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.938",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576123,1725834648950,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.950",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576124,1725834648960,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.960",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576125,1725834648969,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.969",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576126,1725834648979,"fUST",-949.69,0.00049315,120,"2024-09-08T22:30:48.979",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576127,1725834648990,"fUST",-1235.49,0.00049315,120,"2024-09-08T22:30:48.990",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576128,1725834648999,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:48.999",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576129,1725834649009,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.009",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576130,1725834649018,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.018",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576131,1725834649027,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.027",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576132,1725834649037,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.037",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576133,1725834649046,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.046",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576134,1725834649058,"fUST",-684.22,0.00049315,120,"2024-09-08T22:30:49.058",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576135,1725834649066,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.066",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576136,1725834649076,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.076",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576137,1725834649085,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.085",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576138,1725834649094,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.094",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576139,1725834649103,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.103",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576140,1725834649112,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.112",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576141,1725834649122,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.122",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576142,1725834649135,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.135",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576143,1725834649144,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.144",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576144,1725834649153,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.153",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576145,1725834649162,"fUST",-183.288585,0.00049315,120,"2024-09-08T22:30:49.162",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576146,1725834649175,"fUST",-9918.46,0.00049315,120,"2024-09-08T22:30:49.175",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576147,1725834649184,"fUST",-1585.63,0.00049315,120,"2024-09-08T22:30:49.184",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576148,1725834649193,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.193",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576149,1725834649203,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.203",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576150,1725834649213,"fUST",-1096.44,0.00049315,120,"2024-09-08T22:30:49.213",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576151,1725834649223,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:49.223",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576152,1725834649233,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:49.233",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576153,1725834649243,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.243",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576154,1725834649253,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:49.253",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576155,1725834649262,"fUST",-999.0,0.00049315,120,"2024-09-08T22:30:49.262",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576156,1725834649272,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.272",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576157,1725834649281,"fUST",-646.82,0.00049315,120,"2024-09-08T22:30:49.281",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576158,1725834649290,"fUST",-500.0,0.00049315,7,"2024-09-08T22:30:49.290",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576159,1725834649299,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.299",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576160,1725834649310,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.310",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576161,1725834649319,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.319",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576162,1725834649330,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.330",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576163,1725834649340,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.340",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576164,1725834649350,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.350",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576165,1725834649360,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.360",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576166,1725834649369,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.369",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576167,1725834649378,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.378",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576168,1725834649388,"fUST",-1124.24,0.00049315,120,"2024-09-08T22:30:49.388",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576169,1725834649397,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.397",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576170,1725834649408,"fUST",-1040.35,0.00049315,120,"2024-09-08T22:30:49.408",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576171,1725834649417,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.417",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576172,1725834649427,"fUST",-840.61,0.00049315,120,"2024-09-08T22:30:49.427",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576173,1725834649436,"fUST",-4787.62,0.00049315,120,"2024-09-08T22:30:49.436",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576174,1725834649446,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.446",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576175,1725834649455,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.455",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576176,1725834649464,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.464",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576177,1725834649474,"fUST",-3627.91,0.00049315,120,"2024-09-08T22:30:49.474",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576178,1725834649483,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.483",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576179,1725834649492,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.492",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576180,1725834649501,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.501",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576181,1725834649511,"fUST",-1369.32,0.00049315,120,"2024-09-08T22:30:49.511",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576182,1725834649520,"fUST",-156.783267,0.00049315,120,"2024-09-08T22:30:49.520",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576183,1725834649529,"fUST",-788.17,0.00049315,120,"2024-09-08T22:30:49.529",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576184,1725834649539,"fUST",-505.91,0.00049315,120,"2024-09-08T22:30:49.539",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576185,1725834649547,"fUST",-1269.02,0.00049315,120,"2024-09-08T22:30:49.547",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576186,1725834649557,"fUST",-1419.53,0.00049315,120,"2024-09-08T22:30:49.557",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576187,1725834649567,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.567",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576188,1725834649576,"fUST",-4230.72,0.00049315,120,"2024-09-08T22:30:49.576",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576189,1725834649585,"fUST",-627.83,0.00049315,120,"2024-09-08T22:30:49.585",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576190,1725834649595,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.595",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576191,1725834649604,"fUST",-500.0,0.00049315,30,"2024-09-08T22:30:49.604",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576192,1725834649613,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.613",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576193,1725834649622,"fUST",-1886.6,0.00049315,120,"2024-09-08T22:30:49.622",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576194,1725834649631,"fUST",-1749.56,0.00049315,120,"2024-09-08T22:30:49.631",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576195,1725834649640,"fUST",-636.4,0.00049315,7,"2024-09-08T22:30:49.640",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576196,1725834649649,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:49.649",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576197,1725834649658,"fUST",-795.13,0.00049315,120,"2024-09-08T22:30:49.658",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576198,1725834649667,"fUST",-80.91778973,0.00049315,120,"2024-09-08T22:30:49.667",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576199,1725834650217,"fUST",-26.99411978,0.00049315,120,"2024-09-08T22:30:50.217",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576200,1725834650377,"fUST",-325.15274889,0.00049315,120,"2024-09-08T22:30:50.377",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576201,1725834650387,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.387",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576202,1725834650396,"fUST",-1692.57,0.00049315,120,"2024-09-08T22:30:50.396",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576203,1725834650406,"fUST",-791.18,0.00049315,120,"2024-09-08T22:30:50.406",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576204,1725834650415,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.415",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576205,1725834650425,"fUST",-90313.15,0.00049315,120,"2024-09-08T22:30:50.425",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576206,1725834650434,"fUST",-715.48,0.00049315,120,"2024-09-08T22:30:50.434",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576207,1725834650443,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.443",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576208,1725834650452,"fUST",-738.65,0.00049315,120,"2024-09-08T22:30:50.452",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576209,1725834650461,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.461",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576210,1725834650470,"fUST",-1062.78,0.00049315,120,"2024-09-08T22:30:50.470",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576211,1725834650479,"fUST",-1086.28,0.00049315,120,"2024-09-08T22:30:50.479",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576212,1725834650488,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.488",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576213,1725834650497,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.497",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576214,1725834650507,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.507",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576215,1725834650517,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.517",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576216,1725834650526,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.526",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576217,1725834650535,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.535",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576218,1725834650545,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.545",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576219,1725834650557,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.557",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576220,1725834650566,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.566",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576221,1725834650576,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.576",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576222,1725834650585,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.585",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576223,1725834650594,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.594",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576224,1725834650604,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.604",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576225,1725834650613,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.613",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576226,1725834650623,"fUST",-1718.68,0.00049315,120,"2024-09-08T22:30:50.623",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576227,1725834650632,"fUST",-151.0,0.00049315,120,"2024-09-08T22:30:50.632",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576228,1725834650640,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.640",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576229,1725834650650,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.650",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576230,1725834650659,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.659",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576231,1725834650669,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:50.669",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576232,1725834650678,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.678",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576233,1725834650687,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.687",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576234,1725834650696,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.696",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576235,1725834650705,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.705",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576236,1725834650715,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.715",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576237,1725834650724,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.724",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576238,1725834650734,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.734",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576239,1725834650743,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.743",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576240,1725834650754,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.754",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576241,1725834650763,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.763",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576242,1725834650773,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.773",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576243,1725834650783,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.783",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576244,1725834650792,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.792",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576245,1725834650801,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.801",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576246,1725834650813,"fUST",-605.66,0.00049315,120,"2024-09-08T22:30:50.813",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576247,1725834650823,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.823",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576248,1725834650832,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.832",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576249,1725834650841,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.841",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576250,1725834650851,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.851",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576251,1725834650860,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.860",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576252,1725834650869,"fUST",-876.37,0.00049315,120,"2024-09-08T22:30:50.869",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576253,1725834650879,"fUST",-2926.05,0.00049315,120,"2024-09-08T22:30:50.879",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576254,1725834650888,"fUST",-2926.12,0.00049315,120,"2024-09-08T22:30:50.888",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576255,1725834650897,"fUST",-2024.24,0.00049315,120,"2024-09-08T22:30:50.897",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576256,1725834650906,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.906",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576257,1725834650915,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:50.915",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576258,1725834650924,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.924",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576259,1725834650933,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.933",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576260,1725834650943,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.943",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576261,1725834650954,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.954",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576262,1725834650963,"fUST",-1163.98,0.00049315,120,"2024-09-08T22:30:50.963",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576263,1725834650973,"fUST",-500.0,0.00049315,2,"2024-09-08T22:30:50.973",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576264,1725834650982,"fUST",-500.0,0.00049315,60,"2024-09-08T22:30:50.982",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576265,1725834650991,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:50.991",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576266,1725834651000,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:51.000",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576267,1725834651009,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:51.009",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576268,1725834651019,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:51.019",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576269,1725834651028,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:51.028",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576270,1725834651037,"fUST",-500.0,0.00049315,120,"2024-09-08T22:30:51.037",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576271,1725834651046,"fUST",-648.71,0.00049315,120,"2024-09-08T22:30:51.046",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576272,1725834651058,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.058",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576273,1725834651068,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.068",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576274,1725834651077,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.077",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576275,1725834651086,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.086",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576276,1725834651095,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.095",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576277,1725834651105,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576278,1725834651114,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.114",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576279,1725834651123,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.123",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576280,1725834651136,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.136",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576281,1725834651146,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.146",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576282,1725834651156,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.156",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576283,1725834651165,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.165",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576284,1725834651174,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.174",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576285,1725834651184,"fUST",-195.359525,0.00049315,14,"2024-09-08T22:30:51.184",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576286,1725834651193,"fUST",-4655.34939583,0.0004937,120,"2024-09-08T22:30:51.193",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576287,1725834651203,"fUST",-500.0,0.00049373,10,"2024-09-08T22:30:51.203",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576288,1725834651212,"fUST",-500.0,0.00049373,10,"2024-09-08T22:30:51.212",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576289,1725834651222,"fUST",-500.0,0.00049373,2,"2024-09-08T22:30:51.222",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576290,1725834651231,"fUST",-500.31379239,0.00049373,10,"2024-09-08T22:30:51.231",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576291,1725834651240,"fUST",-170.64930892,0.00049373,10,"2024-09-08T22:30:51.240",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576292,1725834651250,"fUST",-500.0,0.00049373,2,"2024-09-08T22:30:51.250",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576293,1725834651260,"fUST",-151.0,0.00049373,120,"2024-09-08T22:30:51.260",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576294,1725834651269,"fUST",-154.253951,0.00049373,120,"2024-09-08T22:30:51.269",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576295,1725834651279,"fUST",-154.253951,0.00049373,120,"2024-09-08T22:30:51.279",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576296,1725834651288,"fUST",-301.27835,0.00049373,120,"2024-09-08T22:30:51.288",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576297,1725834651298,"fUST",-301.27835,0.00049373,120,"2024-09-08T22:30:51.298",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576298,1725834651311,"fUST",-500.0,0.00049573,10,"2024-09-08T22:30:51.311",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576299,1725834651321,"fUST",-500.0,0.00049573,7,"2024-09-08T22:30:51.321",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576300,1725834651331,"fUST",-500.0,0.00049573,10,"2024-09-08T22:30:51.331",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576301,1725834651341,"fUST",-255.27453202,0.00049573,10,"2024-09-08T22:30:51.341",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576302,1725834651350,"fUST",-500.0,0.00049573,10,"2024-09-08T22:30:51.350",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576303,1725834651359,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.359",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576304,1725834651369,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.369",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576305,1725834651379,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.379",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576306,1725834651388,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.388",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576307,1725834651397,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.397",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576308,1725834651406,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.406",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576309,1725834651415,"fUST",-111.13742975,0.00049589,120,"2024-09-08T22:30:51.415",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576310,1725834651428,"fUST",-394.87400538,0.00049589,120,"2024-09-08T22:30:51.428",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576311,1725834651439,"fUST",-23.29587204,0.00049589,120,"2024-09-08T22:30:51.439",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576312,1725834651449,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.449",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576313,1725834651459,"fUST",-500.0,0.00049589,2,"2024-09-08T22:30:51.459",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576314,1725834651618,"fUST",-500.0,0.00049589,30,"2024-09-08T22:30:51.618",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576315,1725834651627,"fUST",-587.44,0.00049589,120,"2024-09-08T22:30:51.627",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576316,1725834651637,"fUST",-487.44850553,0.00049589,120,"2024-09-08T22:30:51.637",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576317,1725834651646,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.646",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576318,1725834651655,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.655",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576319,1725834651664,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.664",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576320,1725834651673,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.673",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576321,1725834651683,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.683",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576322,1725834651692,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.692",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576323,1725834651701,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.701",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576324,1725834651710,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.710",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576325,1725834651719,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.719",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576326,1725834651728,"fUST",-261.404356,0.00049589,120,"2024-09-08T22:30:51.728",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576327,1725834651737,"fUST",-261.40436,0.00049589,120,"2024-09-08T22:30:51.737",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576328,1725834651746,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.746",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576329,1725834651756,"fUST",-497.34361056,0.00049589,120,"2024-09-08T22:30:51.756",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576330,1725834651765,"fUST",-44.98631915,0.00049589,120,"2024-09-08T22:30:51.765",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576331,1725834651777,"fUST",-455.01368085,0.00049589,120,"2024-09-08T22:30:51.777",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576332,1725834651787,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.787",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576333,1725834651795,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.795",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576334,1725834651804,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.804",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576335,1725834651816,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.816",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576336,1725834651825,"fUST",-892.28,0.00049589,120,"2024-09-08T22:30:51.825",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576337,1725834651834,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.834",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576338,1725834651843,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.843",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576339,1725834651852,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.852",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576340,1725834651862,"fUST",-681.58,0.00049589,120,"2024-09-08T22:30:51.862",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576341,1725834651871,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.871",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576342,1725834651881,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.881",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576343,1725834651890,"fUST",-527.84119167,0.00049589,120,"2024-09-08T22:30:51.890",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576344,1725834651899,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.899",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576345,1725834651908,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.908",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576346,1725834651918,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.918",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576347,1725834651927,"fUST",-500.0,0.00049589,120,"2024-09-08T22:30:51.927",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576348,1725834651936,"fUST",-500.0,0.00049589,20,"2024-09-08T22:30:51.936",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576349,1725834651946,"fUST",-211.12717352,0.00049589,120,"2024-09-08T22:30:51.946",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576473,1725835839871,"fUST",-403.41303387,0.00038773,2,"2024-09-08T22:50:39.871",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576475,1725835839881,"fUST",-453.54764972,0.00040691,34,"2024-09-08T22:50:39.881",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576477,1725835839890,"fUST",-1279.31204216,0.00046475,28,"2024-09-08T22:50:39.890",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576479,1725835839900,"fUST",-500.0,0.00046574,7,"2024-09-08T22:50:39.900",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576481,1725835839909,"fUST",-395.31640319,0.00046574,120,"2024-09-08T22:50:39.909",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576483,1725835839919,"fUST",-469.1903503,0.00046574,7,"2024-09-08T22:50:39.919",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576485,1725835839929,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.929",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576487,1725835839938,"fUST",-512.90315478,0.00046575,120,"2024-09-08T22:50:39.938",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576489,1725835839948,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.948",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576491,1725835839958,"fUST",-695.15,0.00046575,120,"2024-09-08T22:50:39.958",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576492,1725835839967,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.967",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576493,1725835839977,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.977",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576494,1725835839986,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.986",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576495,1725835839996,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:39.996",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576496,1725835840006,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.006",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576497,1725835840016,"fUST",-1393.31,0.00046575,120,"2024-09-08T22:50:40.016",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576498,1725835840026,"fUST",-525.15,0.00046575,120,"2024-09-08T22:50:40.026",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576499,1725835840035,"fUST",-507.02,0.00046575,120,"2024-09-08T22:50:40.035",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576500,1725835840045,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.045",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576501,1725835840055,"fUST",-624.78,0.00046575,120,"2024-09-08T22:50:40.055",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576502,1725835840065,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.065",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576503,1725835840075,"fUST",-3944.44,0.00046575,120,"2024-09-08T22:50:40.075",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576505,1725835840085,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.085",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576507,1725835840095,"fUST",-817.93,0.00046575,120,"2024-09-08T22:50:40.095",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576509,1725835840105,"fUST",-539.93606991,0.00046575,120,"2024-09-08T22:50:40.105",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576511,1725835840115,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.115",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576513,1725835840124,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.124",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576514,1725835840134,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.134",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576516,1725835840144,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.144",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576518,1725835840154,"fUST",-241.56850737,0.00046575,120,"2024-09-08T22:50:40.154",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576520,1725835840163,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.163",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576521,1725835840173,"fUST",-1180.76,0.00046575,2,"2024-09-08T22:50:40.173",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576522,1725835840182,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.182",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576523,1725835840191,"fUST",-171.80242988,0.00046575,120,"2024-09-08T22:50:40.191",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576524,1725835840201,"fUST",-327.26168491,0.00046575,120,"2024-09-08T22:50:40.201",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576525,1725835840211,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.211",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576526,1725835840220,"fUST",-500.0,0.00046575,20,"2024-09-08T22:50:40.220",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576527,1725835840229,"fUST",-518.71375958,0.00046575,120,"2024-09-08T22:50:40.229",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576528,1725835840239,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.239",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576529,1725835840248,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.248",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576530,1725835840258,"fUST",-983.99,0.00046575,120,"2024-09-08T22:50:40.258",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576531,1725835840268,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.268",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576532,1725835840277,"fUST",-591.98,0.00046575,30,"2024-09-08T22:50:40.277",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576533,1725835840287,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.287",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576534,1725835840297,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.297",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576535,1725835840307,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.307",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576536,1725835840317,"fUST",-582.28,0.00046575,120,"2024-09-08T22:50:40.317",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576537,1725835840329,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.329",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576538,1725835840339,"fUST",-909.51,0.00046575,30,"2024-09-08T22:50:40.339",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576539,1725835840351,"fUST",-232.02492395,0.00046575,120,"2024-09-08T22:50:40.351",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576540,1725835840362,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.362",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576541,1725835840371,"fUST",-680.36,0.00046575,120,"2024-09-08T22:50:40.371",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576542,1725835840381,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.381",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576543,1725835840390,"fUST",-580.26,0.00046575,120,"2024-09-08T22:50:40.390",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576544,1725835840400,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.400",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576545,1725835840410,"fUST",-419.46628434,0.00046575,120,"2024-09-08T22:50:40.410",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576546,1725835840418,"fUST",-1150.92,0.00046575,120,"2024-09-08T22:50:40.418",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576547,1725835840428,"fUST",-1158.22,0.00046575,7,"2024-09-08T22:50:40.428",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576548,1725835840438,"fUST",-662.39,0.00046575,120,"2024-09-08T22:50:40.438",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576549,1725835840448,"fUST",-509.80404384,0.00046575,120,"2024-09-08T22:50:40.448",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576550,1725835840458,"fUST",-569.06,0.00046575,120,"2024-09-08T22:50:40.458",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576551,1725835840467,"fUST",-528.4,0.00046575,120,"2024-09-08T22:50:40.467",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576552,1725835840476,"fUST",-651.36,0.00046575,120,"2024-09-08T22:50:40.476",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576553,1725835840485,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.485",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576554,1725835840494,"fUST",-525.85,0.00046575,120,"2024-09-08T22:50:40.494",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576555,1725835840503,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.503",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576556,1725835840512,"fUST",-553.76,0.00046575,120,"2024-09-08T22:50:40.512",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576557,1725835840524,"fUST",-768.32,0.00046575,120,"2024-09-08T22:50:40.524",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576558,1725835840533,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.533",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576559,1725835840543,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.543",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576560,1725835840552,"fUST",-1624.05,0.00046575,120,"2024-09-08T22:50:40.552",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576561,1725835840562,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.562",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576562,1725835840571,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.571",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576563,1725835840580,"fUST",-1031.7,0.00046575,120,"2024-09-08T22:50:40.580",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576564,1725835840590,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.590",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576565,1725835840599,"fUST",-1149.36,0.00046575,120,"2024-09-08T22:50:40.599",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576566,1725835840609,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.609",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576567,1725835840618,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.618",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576568,1725835840627,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.627",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576569,1725835840636,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.636",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576570,1725835840646,"fUST",-384.78093001,0.00046575,120,"2024-09-08T22:50:40.646",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576571,1725835840656,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.656",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576572,1725835840665,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.665",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576573,1725835840674,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.674",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576574,1725835840683,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.683",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576575,1725835840692,"fUST",-502.71140223,0.00046575,120,"2024-09-08T22:50:40.692",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576576,1725835840702,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.702",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576577,1725835840712,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.712",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576578,1725835840722,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.722",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576579,1725835840732,"fUST",-1776.54,0.00046575,120,"2024-09-08T22:50:40.732",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576580,1725835840747,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.747",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576581,1725835840757,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.757",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576582,1725835840772,"fUST",-356.88359095,0.00046575,120,"2024-09-08T22:50:40.772",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576583,1725835840782,"fUST",-805.64,0.00046575,120,"2024-09-08T22:50:40.782",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576584,1725835840792,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.792",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576585,1725835840801,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.801",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576586,1725835840811,"fUST",-579.16269478,0.00046575,120,"2024-09-08T22:50:40.811",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576587,1725835840820,"fUST",-596.44,0.00046575,120,"2024-09-08T22:50:40.820",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576588,1725835840830,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.830",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576589,1725835840839,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.839",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576590,1725835840849,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.849",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576591,1725835840858,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.858",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576592,1725835840868,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.868",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576593,1725835840877,"fUST",-502.87986715,0.00046575,120,"2024-09-08T22:50:40.877",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576594,1725835840886,"fUST",-583.27,0.00046575,120,"2024-09-08T22:50:40.886",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576595,1725835840896,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.896",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576596,1725835840906,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.906",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576597,1725835840915,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.915",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576598,1725835840925,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.925",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576599,1725835840934,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.934",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576600,1725835840943,"fUST",-1029.88,0.00046575,120,"2024-09-08T22:50:40.943",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576601,1725835840952,"fUST",-1464.82,0.00046575,120,"2024-09-08T22:50:40.952",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576602,1725835840962,"fUST",-838.8,0.00046575,120,"2024-09-08T22:50:40.962",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576603,1725835840971,"fUST",-500.0,0.00046575,120,"2024-09-08T22:50:40.971",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576604,1725835840981,"fUST",-651.61380286,0.00046575,2,"2024-09-08T22:50:40.981",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576605,1725835840991,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:40.991",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576606,1725835841000,"fUST",-695.15,0.00046849,120,"2024-09-08T22:50:41.000",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576607,1725835841011,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.011",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576608,1725835841020,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.020",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576609,1725835841029,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.029",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576610,1725835841038,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.038",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576611,1725835841047,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.047",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576612,1725835841057,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.057",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576613,1725835841066,"fUST",-1393.31,0.00046849,120,"2024-09-08T22:50:41.066",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576614,1725835841075,"fUST",-525.15,0.00046849,120,"2024-09-08T22:50:41.075",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576615,1725835841084,"fUST",-507.02,0.00046849,120,"2024-09-08T22:50:41.084",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576616,1725835841274,"fUST",-624.78,0.00046849,120,"2024-09-08T22:50:41.274",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576617,1725835841284,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.284",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576618,1725835841294,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.294",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576619,1725835841303,"fUST",-3944.44,0.00046849,120,"2024-09-08T22:50:41.303",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576620,1725835841313,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.313",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576621,1725835841325,"fUST",-817.93,0.00046849,120,"2024-09-08T22:50:41.325",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576622,1725835841336,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.336",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576623,1725835841347,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.347",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576624,1725835841358,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.358",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576625,1725835841367,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.367",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576626,1725835841376,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.376",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576627,1725835841385,"fUST",-1180.76,0.00046849,2,"2024-09-08T22:50:41.385",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576628,1725835841394,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.394",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576629,1725835841403,"fUST",-500.0,0.00046849,20,"2024-09-08T22:50:41.403",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576630,1725835841412,"fUST",-983.99,0.00046849,120,"2024-09-08T22:50:41.412",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576631,1725835841421,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.421",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576632,1725835841431,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.431",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576633,1725835841440,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.440",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576634,1725835841450,"fUST",-591.98,0.00046849,30,"2024-09-08T22:50:41.450",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576635,1725835841460,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.460",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576636,1725835841469,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.469",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576637,1725835841478,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.478",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576638,1725835841487,"fUST",-582.28,0.00046849,120,"2024-09-08T22:50:41.487",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576639,1725835841496,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.496",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576640,1725835841505,"fUST",-909.51,0.00046849,30,"2024-09-08T22:50:41.505",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576641,1725835841514,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.514",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576642,1725835841523,"fUST",-680.36,0.00046849,120,"2024-09-08T22:50:41.523",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576643,1725835841532,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.532",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576644,1725835841544,"fUST",-580.26,0.00046849,120,"2024-09-08T22:50:41.544",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576645,1725835841554,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.554",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576646,1725835841564,"fUST",-1150.92,0.00046849,120,"2024-09-08T22:50:41.564",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576647,1725835841574,"fUST",-1158.22,0.00046849,7,"2024-09-08T22:50:41.574",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576648,1725835841583,"fUST",-662.39,0.00046849,120,"2024-09-08T22:50:41.583",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576649,1725835841592,"fUST",-569.06,0.00046849,120,"2024-09-08T22:50:41.592",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576650,1725835841601,"fUST",-528.4,0.00046849,120,"2024-09-08T22:50:41.601",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576651,1725835841610,"fUST",-651.36,0.00046849,120,"2024-09-08T22:50:41.610",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576652,1725835841620,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.620",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576653,1725835841629,"fUST",-525.85,0.00046849,120,"2024-09-08T22:50:41.629",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576654,1725835841638,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.638",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576655,1725835841648,"fUST",-553.76,0.00046849,120,"2024-09-08T22:50:41.648",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576656,1725835841658,"fUST",-768.32,0.00046849,120,"2024-09-08T22:50:41.658",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576657,1725835841668,"fUST",-642.82560542,0.00046849,120,"2024-09-08T22:50:41.668",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576658,1725835841679,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.679",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576659,1725835841688,"fUST",-1624.05,0.00046849,120,"2024-09-08T22:50:41.688",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576660,1725835841698,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.698",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576661,1725835841707,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.707",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576662,1725835841716,"fUST",-1031.7,0.00046849,120,"2024-09-08T22:50:41.716",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576663,1725835841726,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.726",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576664,1725835841738,"fUST",-1149.36,0.00046849,120,"2024-09-08T22:50:41.738",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576666,1725835841748,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.748",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576667,1725835841758,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.758",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576668,1725835841771,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.771",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576669,1725835841780,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.780",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576670,1725835841788,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.788",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576671,1725835841797,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.797",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576672,1725835841806,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.806",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576673,1725835841815,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.815",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576674,1725835841825,"fUST",-1776.54,0.00046849,120,"2024-09-08T22:50:41.825",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576675,1725835841834,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.834",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576676,1725835841843,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.843",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576677,1725835841852,"fUST",-805.64,0.00046849,120,"2024-09-08T22:50:41.852",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576678,1725835841861,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.861",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576679,1725835841870,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.870",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576680,1725835841879,"fUST",-596.44,0.00046849,120,"2024-09-08T22:50:41.879",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576681,1725835841888,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.888",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576682,1725835841897,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.897",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576683,1725835841908,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.908",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576684,1725835841919,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.919",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576685,1725835841928,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.928",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576686,1725835841938,"fUST",-583.27,0.00046849,120,"2024-09-08T22:50:41.938",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576687,1725835841949,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.949",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576688,1725835841958,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.958",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576689,1725835841968,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.968",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576690,1725835841978,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.978",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576691,1725835841988,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:41.988",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576692,1725835841997,"fUST",-1029.88,0.00046849,120,"2024-09-08T22:50:41.997",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576693,1725835842006,"fUST",-1464.82,0.00046849,120,"2024-09-08T22:50:42.006",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576694,1725835842016,"fUST",-838.8,0.00046849,120,"2024-09-08T22:50:42.016",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576695,1725835842026,"fUST",-500.0,0.00046849,120,"2024-09-08T22:50:42.026",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576696,1725835842035,"fUST",-233.2172322,0.00047112,31,"2024-09-08T22:50:42.035",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576697,1725835842044,"fUST",-452.19649565,0.00047112,120,"2024-09-08T22:50:42.044",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576698,1725835842053,"fUST",-500.0,0.00047112,120,"2024-09-08T22:50:42.053",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576699,1725835842063,"fUST",-276.60369317,0.00047112,120,"2024-09-08T22:50:42.063",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576700,1725835842072,"fUST",-385.28352316,0.00047112,120,"2024-09-08T22:50:42.072",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576701,1725835842081,"fUST",-500.0,0.00047112,120,"2024-09-08T22:50:42.081",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576702,1725835842091,"fUST",-500.0,0.00047112,120,"2024-09-08T22:50:42.091",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576703,1725835842100,"fUST",-132353.668907,0.00047113,5,"2024-09-08T22:50:42.100",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576704,1725835842109,"fUST",-3931.60078025,0.00047113,5,"2024-09-08T22:50:42.109",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576705,1725835842119,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.119",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576706,1725835842128,"fUST",-695.15,0.00047123,120,"2024-09-08T22:50:42.128",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576707,1725835842138,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.138",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576708,1725835842147,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.147",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576709,1725835842157,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.157",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576710,1725835842166,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.166",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576711,1725835842175,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.175",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576712,1725835842185,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.185",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576713,1725835842194,"fUST",-1393.31,0.00047123,120,"2024-09-08T22:50:42.194",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576714,1725835842203,"fUST",-525.15,0.00047123,120,"2024-09-08T22:50:42.203",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576715,1725835842212,"fUST",-507.02,0.00047123,120,"2024-09-08T22:50:42.212",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576716,1725835842221,"fUST",-624.78,0.00047123,120,"2024-09-08T22:50:42.221",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576717,1725835842230,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.230",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576718,1725835842239,"fUST",-500.0,0.00047123,120,"2024-09-08T22:50:42.239",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576719,1725835842249,"fUST",-872.01115858,0.00047123,120,"2024-09-08T22:50:42.249",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576772,1725836618561,"fUST",8077.51344073,0.00018,2,"2024-09-08T23:03:38.561",0.0004088,69.99,0.9906528179788443,514036292.49242634]
[337576845,1725837037978,"fUST",-399.24999995,0.000398,2,"2024-09-08T23:10:37.978",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576846,1725837037988,"fUST",-2997.55997229,0.000399,2,"2024-09-08T23:10:37.988",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576847,1725837037997,"fUST",-5082.43126555,0.0004,2,"2024-09-08T23:10:37.997",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576848,1725837038008,"fUST",-478.84876221,0.000465,40,"2024-09-08T23:10:38.008",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576849,1725837038110,"fUST",-1221.15123779,0.000465,40,"2024-09-08T23:10:38.110",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576850,1725837038120,"fUST",-455.45850261,0.00046575,2,"2024-09-08T23:10:38.120",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576851,1725837038129,"fUST",-2511.91848804,0.00046645,2,"2024-09-08T23:10:38.129",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576852,1725837038139,"fUST",-656.13893778,0.00047021,2,"2024-09-08T23:10:38.139",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576853,1725837038148,"fUST",-384.41,0.00047092,3,"2024-09-08T23:10:38.148",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576854,1725837038158,"fUST",-320.34,0.00047092,3,"2024-09-08T23:10:38.158",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576855,1725837038167,"fUST",-500.0,0.00047101,120,"2024-09-08T23:10:38.167",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576856,1725837038177,"fUST",-193.62258521,0.00047101,120,"2024-09-08T23:10:38.177",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576857,1725837038186,"fUST",-163.25206254,0.00047101,31,"2024-09-08T23:10:38.186",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576858,1725837038195,"fUST",-316.53754695,0.00047101,120,"2024-09-08T23:10:38.195",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576859,1725837038204,"fUST",-319.69846621,0.00047101,120,"2024-09-08T23:10:38.204",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576860,1725837038213,"fUST",-500.0,0.00047101,120,"2024-09-08T23:10:38.213",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576861,1725837038223,"fUST",-3280.34844627,0.00047101,61,"2024-09-08T23:10:38.223",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576862,1725837038237,"fUST",-346389.02061729,0.00047102,5,"2024-09-08T23:10:38.237",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576863,1725837038249,"fUST",-7996.14077771,0.00047102,5,"2024-09-08T23:10:38.249",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576864,1725837038258,"fUST",-3219.19,0.00047111,120,"2024-09-08T23:10:38.258",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576865,1725837038267,"fUST",-1404.19,0.00047111,120,"2024-09-08T23:10:38.267",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576866,1725837038279,"fUST",-7371.08,0.00047111,120,"2024-09-08T23:10:38.279",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576867,1725837038288,"fUST",-1252.13,0.00047111,120,"2024-09-08T23:10:38.288",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576868,1725837038298,"fUST",-500.0,0.00047111,120,"2024-09-08T23:10:38.298",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576869,1725837038308,"fUST",-712.01,0.00047111,120,"2024-09-08T23:10:38.308",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576870,1725837038317,"fUST",-9918.46,0.00047111,120,"2024-09-08T23:10:38.317",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576871,1725837038327,"fUST",-1124.24,0.00047111,120,"2024-09-08T23:10:38.327",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576872,1725837038336,"fUST",-1235.49,0.00047111,120,"2024-09-08T23:10:38.336",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576873,1725837038345,"fUST",-1369.32,0.00047111,120,"2024-09-08T23:10:38.345",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576874,1725837038354,"fUST",-4787.62,0.00047111,120,"2024-09-08T23:10:38.354",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576875,1725837038364,"fUST",-795.13,0.00047111,120,"2024-09-08T23:10:38.364",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576876,1725837038374,"fUST",-4230.72,0.00047111,120,"2024-09-08T23:10:38.374",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576877,1725837038385,"fUST",-500.0,0.00047111,120,"2024-09-08T23:10:38.385",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576878,1725837038396,"fUST",-1115.48,0.00047111,120,"2024-09-08T23:10:38.396",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576879,1725837038406,"fUST",-1622.04,0.00047111,120,"2024-09-08T23:10:38.406",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576880,1725837038417,"fUST",-500.0,0.00047111,2,"2024-09-08T23:10:38.417",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576881,1725837038426,"fUST",-1018.5,0.00047111,120,"2024-09-08T23:10:38.426",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576882,1725837038439,"fUST",-242.36924532,0.00047111,2,"2024-09-08T23:10:38.439",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576883,1725837038450,"fUST",-500.0,0.00047111,2,"2024-09-08T23:10:38.450",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576884,1725837038459,"fUST",-839.86,0.00047111,120,"2024-09-08T23:10:38.459",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576885,1725837038467,"fUST",-445.95421084,0.00047111,120,"2024-09-08T23:10:38.467",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576897,1725837039962,"fUST",-54.04578916,0.00047111,120,"2024-09-08T23:10:39.962",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576898,1725837039972,"fUST",-1939.9,0.00047111,120,"2024-09-08T23:10:39.972",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576899,1725837039982,"fUST",-5590.05689689,0.00047112,61,"2024-09-08T23:10:39.982",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576900,1725837039992,"fUST",-14619.62812846,0.00047112,5,"2024-09-08T23:10:39.992",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576904,1725837042933,"fUST",-403707.80408254,0.00047112,5,"2024-09-08T23:10:42.933",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576905,1725837042943,"fUST",-1702.86,0.00047121,120,"2024-09-08T23:10:42.943",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576906,1725837042952,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:42.952",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576907,1725837042961,"fUST",-271.16798836,0.00047121,120,"2024-09-08T23:10:42.961",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576909,1725837042971,"fUST",-36859.19,0.00047121,120,"2024-09-08T23:10:42.971",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576910,1725837042980,"fUST",-1948.84,0.00047121,21,"2024-09-08T23:10:42.980",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576911,1725837042989,"fUST",-1950.83,0.00047121,120,"2024-09-08T23:10:42.989",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576912,1725837042998,"fUST",-2330.35,0.00047121,120,"2024-09-08T23:10:42.998",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576913,1725837043008,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:43.008",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576914,1725837043020,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:43.020",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576915,1725837043032,"fUST",-1095.33,0.00047121,120,"2024-09-08T23:10:43.032",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576916,1725837043041,"fUST",-949.69,0.00047121,120,"2024-09-08T23:10:43.041",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576917,1725837043051,"fUST",-999.0,0.00047121,120,"2024-09-08T23:10:43.051",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576918,1725837043060,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:43.060",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576919,1725837043069,"fUST",-1419.53,0.00047121,120,"2024-09-08T23:10:43.069",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576920,1725837043078,"fUST",-1825.63,0.00047121,120,"2024-09-08T23:10:43.078",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576921,1725837043087,"fUST",-758.21,0.00047121,120,"2024-09-08T23:10:43.087",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576922,1725837043096,"fUST",-1647.07,0.00047121,120,"2024-09-08T23:10:43.096",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576923,1725837043105,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:43.105",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576924,1725837043115,"fUST",-500.0,0.00047121,120,"2024-09-08T23:10:43.115",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576925,1725837043124,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.124",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576926,1725837043133,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.133",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576927,1725837043143,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.143",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576928,1725837043152,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.152",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576929,1725837043162,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.162",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576930,1725837043172,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.172",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576931,1725837043181,"fUST",-469.74183836,0.00047122,120,"2024-09-08T23:10:43.181",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576932,1725837043190,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.190",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576933,1725837043199,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.199",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576934,1725837043209,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.209",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576935,1725837043218,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.218",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576936,1725837043229,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.229",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576937,1725837043241,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.241",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576938,1725837043251,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.251",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576939,1725837043260,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.260",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576940,1725837043270,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.270",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576941,1725837043281,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.281",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576942,1725837043290,"fUST",-512.05414438,0.00047122,120,"2024-09-08T23:10:43.290",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576943,1725837043300,"fUST",-532.13,0.00047122,120,"2024-09-08T23:10:43.300",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576944,1725837043309,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.309",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576945,1725837043319,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.319",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576946,1725837043328,"fUST",-549.18,0.00047122,120,"2024-09-08T23:10:43.328",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576947,1725837043338,"fUST",-284.34,0.00047122,120,"2024-09-08T23:10:43.338",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576948,1725837043347,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.347",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576949,1725837043356,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.356",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576950,1725837043366,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.366",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576951,1725837043375,"fUST",-1308.15,0.00047122,30,"2024-09-08T23:10:43.375",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576952,1725837043385,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.385",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576953,1725837043394,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.394",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576954,1725837043403,"fUST",-215.21938835,0.00047122,120,"2024-09-08T23:10:43.403",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576955,1725837043413,"fUST",-251.54,0.00047122,7,"2024-09-08T23:10:43.413",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576956,1725837043422,"fUST",-1362.5,0.00047122,120,"2024-09-08T23:10:43.422",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576957,1725837043431,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.431",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576958,1725837043441,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.441",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576959,1725837043452,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.452",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576960,1725837043462,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:43.462",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576961,1725837043471,"fUST",-418.27380147,0.00047122,120,"2024-09-08T23:10:43.471",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576968,1725837046154,"fUST",-500.0,0.00047111,120,"2024-09-08T23:10:46.154",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576969,1725837046164,"fUST",-1631.91,0.00047111,120,"2024-09-08T23:10:46.164",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576970,1725837046174,"fUST",-81.72619853,0.00047122,120,"2024-09-08T23:10:46.174",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576971,1725837046184,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.184",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576972,1725837046194,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.194",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576973,1725837046203,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.203",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576974,1725837046213,"fUST",-505.9,0.00047122,120,"2024-09-08T23:10:46.213",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576975,1725837046222,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.222",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576976,1725837046236,"fUST",-699.82,0.00047122,120,"2024-09-08T23:10:46.236",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576977,1725837046245,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.245",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576978,1725837046255,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.255",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576979,1725837046264,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.264",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576980,1725837046273,"fUST",-1577.8,0.00047122,120,"2024-09-08T23:10:46.273",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576981,1725837046286,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.286",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576982,1725837046295,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.295",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576983,1725837046305,"fUST",-594.79,0.00047122,120,"2024-09-08T23:10:46.305",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576984,1725837046316,"fUST",-596.39,0.00047122,120,"2024-09-08T23:10:46.316",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576985,1725837046325,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.325",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576986,1725837046335,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.335",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576987,1725837046344,"fUST",-619.06978882,0.00047122,120,"2024-09-08T23:10:46.344",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576988,1725837046353,"fUST",-516.84,0.00047122,120,"2024-09-08T23:10:46.353",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576989,1725837046363,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.363",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576990,1725837046372,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.372",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576991,1725837046382,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.382",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576992,1725837046392,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.392",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576993,1725837046402,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.402",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576994,1725837046411,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.411",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576995,1725837046420,"fUST",-1166.07,0.00047122,120,"2024-09-08T23:10:46.420",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576996,1725837046430,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.430",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576997,1725837046440,"fUST",-1765.08,0.00047122,120,"2024-09-08T23:10:46.440",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576998,1725837046449,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.449",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337576999,1725837046459,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.459",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577000,1725837046468,"fUST",-500.0,0.00047122,7,"2024-09-08T23:10:46.468",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577001,1725837046478,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.478",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577002,1725837046491,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.491",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577003,1725837046502,"fUST",-506.34,0.00047122,120,"2024-09-08T23:10:46.502",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577004,1725837046513,"fUST",-1136.47,0.00047122,120,"2024-09-08T23:10:46.513",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577005,1725837046523,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.523",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577006,1725837046533,"fUST",-500.0,0.00047122,2,"2024-09-08T23:10:46.533",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577007,1725837046543,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.543",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577008,1725837046554,"fUST",-541.31,0.00047122,120,"2024-09-08T23:10:46.554",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577009,1725837046563,"fUST",-697.96,0.00047122,120,"2024-09-08T23:10:46.563",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577010,1725837046573,"fUST",-764.99,0.00047122,120,"2024-09-08T23:10:46.573",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577011,1725837046582,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.582",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577012,1725837046591,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.591",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577013,1725837046600,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.600",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577014,1725837046611,"fUST",-1778.47,0.00047122,120,"2024-09-08T23:10:46.611",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577015,1725837046624,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.624",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577016,1725837046634,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.634",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577017,1725837046646,"fUST",-436.89814035,0.00047122,120,"2024-09-08T23:10:46.646",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577018,1725837046657,"fUST",-621.12,0.00047122,120,"2024-09-08T23:10:46.657",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577019,1725837046667,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.667",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577020,1725837046676,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.676",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577021,1725837046685,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.685",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577022,1725837046695,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.695",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577023,1725837046704,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.704",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577024,1725837046714,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.714",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577025,1725837046724,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.724",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577026,1725837046733,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.733",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577027,1725837046743,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.743",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577028,1725837046752,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.752",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577029,1725837046762,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.762",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577030,1725837046771,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.771",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577031,1725837046783,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.783",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577032,1725837046792,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.792",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577033,1725837046802,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.802",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577034,1725837046811,"fUST",-1298.14,0.00047122,120,"2024-09-08T23:10:46.811",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577035,1725837046820,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.820",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577036,1725837046830,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.830",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577037,1725837046840,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.840",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577038,1725837046850,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.850",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577039,1725837046860,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.860",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577040,1725837046869,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.869",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577041,1725837046879,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.879",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577042,1725837046888,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.888",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577043,1725837046899,"fUST",-975.63,0.00047122,120,"2024-09-08T23:10:46.899",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577044,1725837046908,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.908",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577045,1725837046917,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.917",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577046,1725837046926,"fUST",-509.66148965,0.00047122,120,"2024-09-08T23:10:46.926",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577047,1725837046939,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.939",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577048,1725837046950,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.950",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577049,1725837046961,"fUST",-616.19,0.00047122,120,"2024-09-08T23:10:46.961",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577050,1725837046970,"fUST",-637.38,0.00047122,120,"2024-09-08T23:10:46.970",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577051,1725837046981,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.981",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577052,1725837046990,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:46.990",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577053,1725837047000,"fUST",-714.43,0.00047122,120,"2024-09-08T23:10:47.000",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577054,1725837047010,"fUST",-1983.15,0.00047122,120,"2024-09-08T23:10:47.010",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577055,1725837047019,"fUST",-536.34454108,0.00047122,120,"2024-09-08T23:10:47.019",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577056,1725837047032,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.032",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577057,1725837047047,"fUST",-194.333393,0.00047122,120,"2024-09-08T23:10:47.047",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577058,1725837047057,"fUST",-1505.97,0.00047122,120,"2024-09-08T23:10:47.057",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577059,1725837047066,"fUST",-1666.99,0.00047122,120,"2024-09-08T23:10:47.066",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577060,1725837047076,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.076",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577061,1725837047086,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.086",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577062,1725837047096,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.096",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577063,1725837047105,"fUST",-86550.1,0.00047122,120,"2024-09-08T23:10:47.105",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577064,1725837047116,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.116",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577065,1725837047126,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.126",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577066,1725837047135,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.135",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577067,1725837047145,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.145",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577068,1725837047155,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.155",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577069,1725837047165,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.165",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577070,1725837047174,"fUST",-1722.06,0.00047122,120,"2024-09-08T23:10:47.174",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577071,1725837047184,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.184",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577072,1725837047193,"fUST",-593.33737463,0.00047122,120,"2024-09-08T23:10:47.193",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577073,1725837047203,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.203",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577074,1725837047212,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.212",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577075,1725837047222,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.222",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577076,1725837047233,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.233",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577077,1725837047244,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.244",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577078,1725837047253,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.253",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577079,1725837047263,"fUST",-46642.55,0.00047122,120,"2024-09-08T23:10:47.263",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577080,1725837047272,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.272",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577081,1725837047288,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.288",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577082,1725837047301,"fUST",-2440.01,0.00047122,120,"2024-09-08T23:10:47.301",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577083,1725837047310,"fUST",-665.28,0.00047122,120,"2024-09-08T23:10:47.310",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577084,1725837047319,"fUST",-1642.91,0.00047122,120,"2024-09-08T23:10:47.319",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577085,1725837047329,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.329",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577086,1725837047338,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.338",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577087,1725837047349,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.349",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577088,1725837047358,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.358",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577089,1725837047367,"fUST",-2968.26,0.00047122,120,"2024-09-08T23:10:47.367",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577090,1725837047377,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.377",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577091,1725837047387,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.387",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577092,1725837047396,"fUST",-813.5,0.00047122,120,"2024-09-08T23:10:47.396",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577093,1725837047405,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.405",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577094,1725837047415,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.415",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577095,1725837047425,"fUST",-460.41390831,0.00047122,120,"2024-09-08T23:10:47.425",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577096,1725837047435,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.435",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577097,1725837047445,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.445",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577098,1725837047455,"fUST",-1588.95,0.00047122,120,"2024-09-08T23:10:47.455",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577099,1725837047464,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.464",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577100,1725837047474,"fUST",-616.04,0.00047122,120,"2024-09-08T23:10:47.474",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577101,1725837047483,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.483",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577102,1725837047492,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.492",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577103,1725837047502,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.502",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577104,1725837047511,"fUST",-884.91,0.00047122,120,"2024-09-08T23:10:47.511",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577105,1725837047520,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.520",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577106,1725837047533,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.533",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577107,1725837047542,"fUST",-622.01,0.00047122,120,"2024-09-08T23:10:47.542",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577108,1725837047551,"fUST",-777.22,0.00047122,120,"2024-09-08T23:10:47.551",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577109,1725837047561,"fUST",-861.72,0.00047122,120,"2024-09-08T23:10:47.561",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577110,1725837047571,"fUST",-579.29,0.00047122,120,"2024-09-08T23:10:47.571",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577111,1725837047582,"fUST",-500.0,0.00047122,10,"2024-09-08T23:10:47.582",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577112,1725837047595,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.595",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577113,1725837047606,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.606",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577114,1725837047615,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.615",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577115,1725837047625,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.625",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577116,1725837047634,"fUST",-1183.31,0.00047122,120,"2024-09-08T23:10:47.634",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577117,1725837047644,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.644",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577118,1725837047653,"fUST",-2016.78,0.00047122,120,"2024-09-08T23:10:47.653",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577119,1725837047662,"fUST",-500.0,0.00047122,120,"2024-09-08T23:10:47.662",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577120,1725837047671,"fUST",-151.0,0.00047122,120,"2024-09-08T23:10:47.671",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577121,1725837047681,"fUST",-14137.98209232,0.00047122,120,"2024-09-08T23:10:47.681",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577125,1725837255449,"fUST",3500.99,0.00040934,30,"2024-09-08T23:14:15.449",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577147,1725838116267,"fUST",210.12854126,0.00015,7,"2024-09-08T23:28:36.267",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577148,1725838117966,"fUST",1843.50197043,0.00028,120,"2024-09-08T23:28:37.966",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577149,1725838120241,"fUST",366.577169,0.00023,2,"2024-09-08T23:28:40.241",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577158,1725838168151,"fUST",-266.95,0.0004092,3,"2024-09-08T23:29:28.151",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577159,1725838181288,"fUST",222.46,0.0004092,3,"2024-09-08T23:29:41.288",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577160,1725838195349,"fUST",185.38,0.0004092,3,"2024-09-08T23:29:55.349",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577162,1725838209671,"fUST",154.48,0.0004092,3,"2024-09-08T23:30:09.671",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577163,1725838223628,"fUST",772.45,0.0004092,3,"2024-09-08T23:30:23.628",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577222,1725838238093,"fUST",-89092.11747531,0.0004093,2,"2024-09-08T23:30:38.093",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577223,1725838238103,"fUST",-6435.85243353,0.0004093,2,"2024-09-08T23:30:38.103",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577224,1725838238112,"fUST",-4142.85080225,0.0004093,2,"2024-09-08T23:30:38.112",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577225,1725838238122,"fUST",-4113.6970935,0.0004093,2,"2024-09-08T23:30:38.122",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577226,1725838238131,"fUST",-10076.61906532,0.0004093,2,"2024-09-08T23:30:38.131",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577227,1725838238140,"fUST",-9813.93038995,0.0004093,2,"2024-09-08T23:30:38.140",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577228,1725838238149,"fUST",-11446.38020317,0.0004093,2,"2024-09-08T23:30:38.149",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577237,1725838239611,"fUST",221.57628286,0.00040929,31,"2024-09-08T23:30:39.611",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577238,1725838239646,"fUST",500.0,0.00040929,31,"2024-09-08T23:30:39.646",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577240,1725838239755,"fUST",423.78892635,0.00040929,31,"2024-09-08T23:30:39.755",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577259,1725838240264,"fUST",-7523.42835798,0.0004093,2,"2024-09-08T23:30:40.264",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577260,1725838240274,"fUST",-14680.20245653,0.0004093,2,"2024-09-08T23:30:40.274",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577319,1725838293151,"fUST",1000.0,0.0004237,10,"2024-09-08T23:31:33.151",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577320,1725838300182,"fUST",500.0,0.00041,5,"2024-09-08T23:31:40.182",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577336,1725838820177,"fUST",601.16,0.00040912,30,"2024-09-08T23:40:20.177",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577341,1725838882677,"fUST",260.0,0.00028,120,"2024-09-08T23:41:22.677",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577371,1725839131153,"fUST",-500.0,0.0004,30,"2024-09-08T23:45:31.153",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577372,1725839131176,"fUST",-1119.39803689,0.00040812,28,"2024-09-08T23:45:31.176",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577373,1725839131198,"fUST",-300.0,0.00040911,30,"2024-09-08T23:45:31.198",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577374,1725839131221,"fUST",-300.0,0.00040911,5,"2024-09-08T23:45:31.221",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577375,1725839131250,"fUST",-646.65224844,0.00040911,31,"2024-09-08T23:45:31.250",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577376,1725839131276,"fUST",-155.10339801,0.00040911,31,"2024-09-08T23:45:31.276",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577377,1725839131301,"fUST",-500.0,0.00041,5,"2024-09-08T23:45:31.301",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577378,1725839131326,"fUST",-1119.39803687,0.00042325,28,"2024-09-08T23:45:31.326",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577379,1725839131350,"fUST",-1000.0,0.0004237,10,"2024-09-08T23:45:31.350",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577380,1725839131372,"fUST",-1119.39803687,0.00043839,28,"2024-09-08T23:45:31.372",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577381,1725839131395,"fUST",-1500.0,0.00044875,10,"2024-09-08T23:45:31.395",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577382,1725839131417,"fUST",-1119.39803687,0.00045352,28,"2024-09-08T23:45:31.417",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577383,1725839131439,"fUST",-153.0,0.00046027,2,"2024-09-08T23:45:31.439",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577384,1725839131461,"fUST",-153.0,0.00046198,2,"2024-09-08T23:45:31.461",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577385,1725839131482,"fUST",-764.32834426,0.00046455,2,"2024-09-08T23:45:31.482",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577386,1725839131505,"fUST",-88888.0,0.00046465,120,"2024-09-08T23:45:31.505",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577387,1725839131528,"fUST",-7388.12097009,0.00046555,61,"2024-09-08T23:45:31.528",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577388,1725839131551,"fUST",-92958.8139547,0.00046555,5,"2024-09-08T23:45:31.551",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577389,1725839152115,"fUST",-131778.075447,0.00046555,5,"2024-09-08T23:45:52.115",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577390,1725839196102,"fUST",-504.89702508,0.00046322,8,"2024-09-08T23:46:36.102",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577391,1725839196125,"fUST",-17.32927039,0.00046555,61,"2024-09-08T23:46:36.125",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577393,1725839225113,"fUST",-4492.20997165,0.00046555,61,"2024-09-08T23:47:05.113",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577394,1725839225135,"fUST",-102956.43029135,0.00046555,5,"2024-09-08T23:47:05.135",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577395,1725839249122,"fUST",-87783.24704795,0.00046555,5,"2024-09-08T23:47:29.122",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577396,1725839249145,"fUST",-16108.4609784,0.00046555,5,"2024-09-08T23:47:29.145",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577397,1725839249167,"fUST",-515.37806798,0.00046564,2,"2024-09-08T23:47:29.167",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577398,1725839249188,"fUST",-151.0,0.00046565,120,"2024-09-08T23:47:29.188",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577399,1725839249209,"fUST",-171.225568,0.00046565,120,"2024-09-08T23:47:29.209",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577400,1725839249232,"fUST",-151.0,0.00046565,120,"2024-09-08T23:47:29.232",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577401,1725839249255,"fUST",-156.842614,0.00046565,120,"2024-09-08T23:47:29.255",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577402,1725839249277,"fUST",-156.842614,0.00046565,120,"2024-09-08T23:47:29.277",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577403,1725839249303,"fUST",-64433.8439136,0.00046565,5,"2024-09-08T23:47:29.303",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577404,1725839249330,"fUST",-3694.06048505,0.00046575,61,"2024-09-08T23:47:29.330",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577405,1725839249354,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.354",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577406,1725839249376,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.376",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577407,1725839249401,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.401",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577408,1725839249428,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.428",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577409,1725839249452,"fUST",-524.17558271,0.00046575,120,"2024-09-08T23:47:29.452",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577410,1725839249475,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.475",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577411,1725839249498,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.498",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577412,1725839249518,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.518",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577413,1725839249538,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.538",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577414,1725839249558,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.558",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577415,1725839249578,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.578",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577416,1725839249599,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.599",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577417,1725839249619,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.619",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577418,1725839249640,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.640",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577419,1725839249659,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.659",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577420,1725839249680,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.680",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577421,1725839249700,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.700",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577422,1725839249722,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.722",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577423,1725839249744,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.744",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577424,1725839249767,"fUST",-595.87,0.00046575,120,"2024-09-08T23:47:29.767",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577425,1725839249793,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:29.793",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577426,1725839249814,"fUST",-522.16317989,0.00046575,120,"2024-09-08T23:47:29.814",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577427,1725839249835,"fUST",-507.26,0.00046575,120,"2024-09-08T23:47:29.835",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577428,1725839249856,"fUST",-506.8401281,0.00046575,120,"2024-09-08T23:47:29.856",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577429,1725839250063,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.063",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577430,1725839250085,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.085",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577431,1725839250106,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.106",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577432,1725839250128,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.128",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577433,1725839250151,"fUST",-500.0,0.00046575,7,"2024-09-08T23:47:30.151",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577434,1725839250174,"fUST",-733.12,0.00046575,120,"2024-09-08T23:47:30.174",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577435,1725839250196,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.196",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577436,1725839250215,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.215",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577437,1725839250238,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:30.238",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577438,1725839250262,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.262",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577439,1725839250289,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.289",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577440,1725839250314,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.314",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577441,1725839250338,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.338",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577442,1725839250360,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.360",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577443,1725839250385,"fUST",-622.25,0.00046575,120,"2024-09-08T23:47:30.385",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577444,1725839250411,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.411",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577445,1725839250435,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.435",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577446,1725839250460,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.460",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577447,1725839250484,"fUST",-542.29,0.00046575,120,"2024-09-08T23:47:30.484",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577448,1725839250508,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.508",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577449,1725839250532,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.532",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577450,1725839250555,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.555",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577451,1725839250575,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.575",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577452,1725839250596,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.596",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577453,1725839250618,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.618",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577454,1725839250641,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.641",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577455,1725839250661,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.661",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577456,1725839250681,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.681",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577457,1725839250700,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.700",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577458,1725839250722,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.722",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577459,1725839250743,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.743",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577460,1725839250766,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.766",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577461,1725839250791,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.791",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577462,1725839250814,"fUST",-715.72,0.00046575,120,"2024-09-08T23:47:30.814",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577463,1725839250837,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.837",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577464,1725839250860,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.860",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577465,1725839250881,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.881",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577466,1725839250902,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.902",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577467,1725839250923,"fUST",-1443.22,0.00046575,120,"2024-09-08T23:47:30.923",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577468,1725839250944,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.944",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577469,1725839250965,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:30.965",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577470,1725839250985,"fUST",-486.86907435,0.00046575,120,"2024-09-08T23:47:30.985",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577471,1725839251007,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.007",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577472,1725839251028,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.028",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577473,1725839251049,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.049",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577474,1725839251075,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.075",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577475,1725839251097,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.097",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577476,1725839251117,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.117",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577477,1725839251137,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.137",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577478,1725839251157,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.157",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577479,1725839251178,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.178",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577480,1725839251199,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.199",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577481,1725839251219,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.219",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577482,1725839251239,"fUST",-637.56,0.00046575,120,"2024-09-08T23:47:31.239",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577483,1725839251260,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.260",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577484,1725839251280,"fUST",-596.09,0.00046575,120,"2024-09-08T23:47:31.280",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577485,1725839251300,"fUST",-779.6,0.00046575,120,"2024-09-08T23:47:31.300",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577486,1725839251320,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.320",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577487,1725839251343,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.343",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577488,1725839251364,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.364",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577489,1725839251384,"fUST",-1134.01,0.00046575,120,"2024-09-08T23:47:31.384",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577490,1725839251407,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.407",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577491,1725839251427,"fUST",-500.0,0.00046575,10,"2024-09-08T23:47:31.427",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577492,1725839251450,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.450",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577493,1725839251469,"fUST",-598.42,0.00046575,120,"2024-09-08T23:47:31.469",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577494,1725839251488,"fUST",-744.84,0.00046575,120,"2024-09-08T23:47:31.488",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577495,1725839251509,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.509",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577496,1725839251530,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.530",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577497,1725839251553,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.553",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577498,1725839251576,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.576",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577499,1725839251597,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.597",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577500,1725839251617,"fUST",-295.11043003,0.00046575,120,"2024-09-08T23:47:31.617",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577501,1725839251638,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.638",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577502,1725839251658,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.658",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577503,1725839251679,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.679",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577504,1725839251700,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.700",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577505,1725839251724,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.724",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577506,1725839251747,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.747",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577507,1725839251770,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.770",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577508,1725839251790,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.790",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577509,1725839251810,"fUST",-844.65,0.00046575,120,"2024-09-08T23:47:31.810",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577510,1725839251830,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.830",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577511,1725839251859,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.859",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577512,1725839251879,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.879",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577513,1725839251899,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.899",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577514,1725839251920,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.920",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577515,1725839251940,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.940",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577516,1725839251960,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.960",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577517,1725839251981,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:31.981",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577518,1725839252002,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.002",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577519,1725839252024,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.024",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577520,1725839252045,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.045",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577521,1725839252066,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.066",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577522,1725839252087,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.087",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577523,1725839252107,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:32.107",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577524,1725839252129,"fUST",-302.43290994,0.00046575,120,"2024-09-08T23:47:32.129",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577525,1725839252151,"fUST",-684.22,0.00046575,120,"2024-09-08T23:47:32.151",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577526,1725839252174,"fUST",-587.37,0.00046575,120,"2024-09-08T23:47:32.174",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577527,1725839252194,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.194",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577528,1725839252219,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:32.219",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577529,1725839252242,"fUST",-505.91,0.00046575,120,"2024-09-08T23:47:32.242",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577530,1725839252265,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.265",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577531,1725839252285,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:32.285",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577532,1725839252305,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.305",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577533,1725839252326,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.326",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577534,1725839252350,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.350",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577535,1725839252371,"fUST",-283.245716,0.00046575,120,"2024-09-08T23:47:32.371",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577536,1725839252391,"fUST",-500.0,0.00046575,30,"2024-09-08T23:47:32.391",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577537,1725839252415,"fUST",-502.21,0.00046575,120,"2024-09-08T23:47:32.415",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577538,1725839252438,"fUST",-1040.35,0.00046575,120,"2024-09-08T23:47:32.438",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577539,1725839252463,"fUST",-283.245716,0.00046575,120,"2024-09-08T23:47:32.463",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577540,1725839252486,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.486",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577541,1725839252507,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.507",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577542,1725839252529,"fUST",-788.17,0.00046575,120,"2024-09-08T23:47:32.529",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577543,1725839252552,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.552",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577544,1725839252574,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.574",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577545,1725839252596,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.596",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577546,1725839252621,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.621",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577547,1725839252641,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.641",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577548,1725839252663,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.663",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577549,1725839252684,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.684",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577550,1725839252708,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.708",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577551,1725839252732,"fUST",-162.474941,0.00046575,120,"2024-09-08T23:47:32.732",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577552,1725839252757,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.757",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577553,1725839252781,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.781",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577554,1725839252803,"fUST",-162.474941,0.00046575,120,"2024-09-08T23:47:32.803",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577555,1725839252827,"fUST",-417.612294,0.00046575,120,"2024-09-08T23:47:32.827",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577556,1725839252849,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.849",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577557,1725839252872,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.872",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577558,1725839252894,"fUST",-417.612294,0.00046575,120,"2024-09-08T23:47:32.894",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577559,1725839252916,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.916",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577560,1725839252937,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.937",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577561,1725839252958,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.958",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577562,1725839252982,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:32.982",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577563,1725839253004,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.004",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577564,1725839253026,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.026",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577565,1725839253048,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.048",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577566,1725839253071,"fUST",-685.52,0.00046575,120,"2024-09-08T23:47:33.071",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577567,1725839253093,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:33.093",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577568,1725839253114,"fUST",-580.42,0.00046575,120,"2024-09-08T23:47:33.114",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577569,1725839253135,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.135",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577570,1725839253157,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.157",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577571,1725839253178,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.178",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577572,1725839253199,"fUST",-529.7100786,0.00046575,120,"2024-09-08T23:47:33.199",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577573,1725839253220,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.220",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577574,1725839253242,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.242",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577575,1725839253263,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.263",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577576,1725839253285,"fUST",-1312.9,0.00046575,120,"2024-09-08T23:47:33.285",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577577,1725839253311,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:33.311",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577578,1725839253334,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:33.334",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577579,1725839253360,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.360",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577580,1725839253382,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.382",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577581,1725839253406,"fUST",-242.36924532,0.00046575,2,"2024-09-08T23:47:33.406",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577582,1725839253428,"fUST",-1018.5,0.00046575,120,"2024-09-08T23:47:33.428",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577583,1725839253451,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.451",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577584,1725839253474,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.474",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577585,1725839253496,"fUST",-1063.74,0.00046575,120,"2024-09-08T23:47:33.496",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577586,1725839253518,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.518",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577587,1725839253539,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:33.539",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577588,1725839253560,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.560",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577589,1725839253581,"fUST",-169.1907269,0.00046575,120,"2024-09-08T23:47:33.581",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577590,1725839253604,"fUST",-839.86,0.00046575,120,"2024-09-08T23:47:33.604",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577591,1725839253624,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.624",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577592,1725839253646,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.646",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577593,1725839253669,"fUST",-808.24,0.00046575,120,"2024-09-08T23:47:33.669",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577594,1725839253691,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.691",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577595,1725839253713,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.713",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577596,1725839253735,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.735",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577597,1725839253755,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.755",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577598,1725839253780,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.780",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577599,1725839253802,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.802",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577600,1725839253824,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.824",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577601,1725839253848,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.848",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577602,1725839253868,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.868",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577603,1725839253890,"fUST",-1007.38,0.00046575,120,"2024-09-08T23:47:33.890",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577604,1725839253912,"fUST",-533.09,0.00046575,120,"2024-09-08T23:47:33.912",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577605,1725839253933,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:33.933",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577606,1725839253956,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.956",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577607,1725839253977,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:33.977",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577608,1725839254176,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.176",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577609,1725839254205,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.205",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577610,1725839254228,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.228",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577611,1725839254254,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.254",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577612,1725839254278,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.278",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577613,1725839254303,"fUST",-521.4,0.00046575,120,"2024-09-08T23:47:34.303",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577614,1725839254325,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.325",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577615,1725839254349,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.349",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577616,1725839254372,"fUST",-223.0563457,0.00046575,120,"2024-09-08T23:47:34.372",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577617,1725839254394,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.394",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577618,1725839254422,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.422",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577619,1725839254446,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.446",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577620,1725839254468,"fUST",-393.44686546,0.00046575,120,"2024-09-08T23:47:34.468",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577621,1725839254490,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.490",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577622,1725839254511,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.511",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577623,1725839254533,"fUST",-500.0,0.00046575,2,"2024-09-08T23:47:34.533",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577624,1725839254554,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.554",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577625,1725839254577,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.577",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577626,1725839254602,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.602",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577627,1725839254623,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.623",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577628,1725839254644,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.644",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577629,1725839254665,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.665",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577630,1725839254687,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.687",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577631,1725839254708,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.708",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577632,1725839254731,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.731",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577633,1725839254755,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.755",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577634,1725839254778,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.778",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577635,1725839254800,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.800",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577636,1725839254823,"fUST",-592.24335349,0.00046575,120,"2024-09-08T23:47:34.823",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577637,1725839254847,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.847",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577638,1725839254869,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:34.869",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577639,1725839254891,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.891",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577640,1725839254915,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.915",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577641,1725839254937,"fUST",-164.15737138,0.00046575,120,"2024-09-08T23:47:34.937",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577642,1725839254960,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:34.960",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577643,1725839254981,"fUST",-526.3,0.00046575,120,"2024-09-08T23:47:34.981",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577644,1725839255003,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.003",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577645,1725839255025,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.025",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577646,1725839255046,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.046",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577647,1725839255068,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.068",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577648,1725839255094,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.094",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577649,1725839255125,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.125",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577650,1725839255147,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.147",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577651,1725839255169,"fUST",-526.06582474,0.00046575,120,"2024-09-08T23:47:35.169",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577652,1725839255190,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.190",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577653,1725839255214,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.214",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577654,1725839255236,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.236",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577655,1725839255257,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.257",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577656,1725839255280,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.280",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577657,1725839255302,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.302",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577658,1725839255323,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.323",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577659,1725839255348,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.348",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577660,1725839255369,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.369",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577661,1725839255389,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.389",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577662,1725839255414,"fUST",-551.0,0.00046575,120,"2024-09-08T23:47:35.414",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577663,1725839255434,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.434",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577664,1725839255458,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.458",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577665,1725839255478,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.478",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577666,1725839255498,"fUST",-2017.18,0.00046575,120,"2024-09-08T23:47:35.498",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577667,1725839255518,"fUST",-500.19592283,0.00046575,120,"2024-09-08T23:47:35.518",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577668,1725839255538,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.538",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577669,1725839255559,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.559",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577670,1725839255581,"fUST",-606.38,0.00046575,120,"2024-09-08T23:47:35.581",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577671,1725839255606,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.606",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577672,1725839255629,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.629",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577673,1725839255651,"fUST",-854.04,0.00046575,120,"2024-09-08T23:47:35.651",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577674,1725839255675,"fUST",-1942.2,0.00046575,120,"2024-09-08T23:47:35.675",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577675,1725839255695,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.695",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577676,1725839255719,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.719",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577677,1725839255742,"fUST",-519.29,0.00046575,120,"2024-09-08T23:47:35.742",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577678,1725839255766,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.766",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577679,1725839255788,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:35.788",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577680,1725839255810,"fUST",-1253.65,0.00046575,30,"2024-09-08T23:47:35.810",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577681,1725839255830,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.830",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577682,1725839255852,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.852",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577683,1725839255874,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.874",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577684,1725839255894,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.894",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577685,1725839255914,"fUST",-164.333267,0.00046575,120,"2024-09-08T23:47:35.914",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577686,1725839255935,"fUST",-1305.73,0.00046575,120,"2024-09-08T23:47:35.935",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577687,1725839255956,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:35.956",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577688,1725839255979,"fUST",-2172.69,0.00046575,120,"2024-09-08T23:47:35.979",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577689,1725839256002,"fUST",-502.41051816,0.00046575,120,"2024-09-08T23:47:36.002",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577690,1725839256024,"fUST",-164.333267,0.00046575,120,"2024-09-08T23:47:36.024",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577691,1725839256046,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:36.046",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577692,1725839256075,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:36.075",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577693,1725839256097,"fUST",-286.19943,0.00046575,120,"2024-09-08T23:47:36.097",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577694,1725839256118,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.118",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577695,1725839256141,"fUST",-922.28,0.00046575,120,"2024-09-08T23:47:36.141",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577696,1725839256162,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.162",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577697,1725839256185,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.185",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577698,1725839256206,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.206",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577699,1725839256228,"fUST",-1000.0,0.00046575,60,"2024-09-08T23:47:36.228",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577700,1725839256250,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.250",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577701,1725839256274,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.274",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577702,1725839256296,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.296",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577703,1725839256317,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.317",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577704,1725839256338,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.338",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577705,1725839256358,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.358",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577706,1725839256380,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.380",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577707,1725839256404,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:36.404",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577708,1725839256424,"fUST",-366.76268942,0.00046575,120,"2024-09-08T23:47:36.424",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577709,1725839257276,"fUST",-2254.76962102,0.00046575,61,"2024-09-08T23:47:37.276",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577710,1725839257297,"fUST",-133.23731058,0.00046575,120,"2024-09-08T23:47:37.297",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577711,1725839257318,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.318",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577712,1725839257340,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.340",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577713,1725839257361,"fUST",-819.89,0.00046575,120,"2024-09-08T23:47:37.361",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577714,1725839257380,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.380",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577715,1725839257402,"fUST",-199.2,0.00046575,120,"2024-09-08T23:47:37.402",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577716,1725839257426,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:37.426",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577717,1725839257449,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.449",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577718,1725839257471,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:37.471",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577719,1725839257493,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:37.493",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577720,1725839257515,"fUST",-151.0,0.00046575,120,"2024-09-08T23:47:37.515",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577721,1725839257534,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.534",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577722,1725839257556,"fUST",-1512.06,0.00046575,120,"2024-09-08T23:47:37.556",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577723,1725839257577,"fUST",-551.07198649,0.00046575,120,"2024-09-08T23:47:37.577",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577724,1725839257599,"fUST",-885.79,0.00046575,120,"2024-09-08T23:47:37.599",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577725,1725839257620,"fUST",-670.66,0.00046575,120,"2024-09-08T23:47:37.620",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577726,1725839257643,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.643",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577727,1725839257666,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.666",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577728,1725839257868,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.868",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577729,1725839257892,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.892",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577730,1725839257912,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.912",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577731,1725839257932,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.932",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577732,1725839257952,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.952",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577733,1725839257972,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.972",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577734,1725839257995,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:37.995",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577735,1725839258018,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.018",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577736,1725839258039,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.039",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577737,1725839258059,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.059",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577738,1725839258082,"fUST",-571.54,0.00046575,120,"2024-09-08T23:47:38.082",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577739,1725839258103,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.103",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577740,1725839258127,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.127",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577741,1725839258151,"fUST",-500.0,0.00046575,120,"2024-09-08T23:47:38.151",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577742,1725839258175,"fUST",-123.59499591,0.00046575,120,"2024-09-08T23:47:38.175",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577848,1725839438334,"fUST",-1411.56032859,0.00040918,2,"2024-09-08T23:50:38.334",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577849,1725839438345,"fUST",-12910.40999597,0.00040918,2,"2024-09-08T23:50:38.345",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577850,1725839438355,"fUST",-11630.3830696,0.00040918,2,"2024-09-08T23:50:38.355",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577852,1725839438546,"fUST",-22187.179007,0.00040918,2,"2024-09-08T23:50:38.546",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577853,1725839438558,"fUST",-119700.31431143,0.00040918,2,"2024-09-08T23:50:38.558",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577854,1725839438567,"fUST",-10034.90211098,0.00040918,2,"2024-09-08T23:50:38.567",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577855,1725839438577,"fUST",-17968.72876149,0.00040918,2,"2024-09-08T23:50:38.577",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577856,1725839438586,"fUST",-4043.34102809,0.00040918,2,"2024-09-08T23:50:38.586",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577857,1725839438595,"fUST",-559.69901843,0.00044,28,"2024-09-08T23:50:38.595",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577858,1725839438606,"fUST",-559.69901843,0.00045591,28,"2024-09-08T23:50:38.606",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577859,1725839438617,"fUST",-88888.0,0.00046455,120,"2024-09-08T23:50:38.617",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577860,1725839438628,"fUST",-687.89550987,0.00046465,2,"2024-09-08T23:50:38.628",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577861,1725839438638,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.638",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577862,1725839438648,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.648",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577863,1725839438658,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.658",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577864,1725839438667,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.667",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577865,1725839438678,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.678",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577866,1725839438688,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.688",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577867,1725839438698,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.698",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577868,1725839438708,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.708",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577869,1725839438718,"fUST",-155.75047225,0.00046465,120,"2024-09-08T23:50:38.718",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577870,1725839438728,"fUST",-156.25,0.00046465,120,"2024-09-08T23:50:38.728",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577871,1725839438739,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.739",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577872,1725839438750,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.750",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577873,1725839438761,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.761",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577874,1725839438770,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.770",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577875,1725839438779,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.779",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577876,1725839438788,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.788",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577877,1725839438797,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.797",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577878,1725839438807,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.807",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577879,1725839438817,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.817",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577880,1725839438827,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.827",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577881,1725839438836,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.836",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577882,1725839438845,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.845",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577883,1725839438854,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.854",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577884,1725839438864,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.864",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577885,1725839438873,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.873",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577886,1725839438883,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.883",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577887,1725839438892,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.892",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577888,1725839438902,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.902",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577889,1725839438911,"fUST",-311.57594451,0.00046465,120,"2024-09-08T23:50:38.911",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577890,1725839438922,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.922",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577891,1725839438931,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.931",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577892,1725839438941,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.941",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577893,1725839438950,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.950",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577894,1725839438960,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.960",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577895,1725839438970,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.970",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577896,1725839438979,"fUST",-168.00545316,0.00046465,120,"2024-09-08T23:50:38.979",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577897,1725839438989,"fUST",-168.5,0.00046465,120,"2024-09-08T23:50:38.989",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577898,1725839438998,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:38.998",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577899,1725839439007,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.007",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577900,1725839439017,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.017",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577901,1725839439026,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.026",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577902,1725839439036,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.036",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577903,1725839439045,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.045",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577904,1725839439054,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.054",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577905,1725839439064,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.064",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577906,1725839439074,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.074",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577907,1725839439085,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.085",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577908,1725839439095,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.095",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577909,1725839439104,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.104",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577910,1725839439115,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.115",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577911,1725839439126,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.126",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577912,1725839439135,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.135",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577913,1725839439145,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.145",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577914,1725839439156,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.156",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577915,1725839439166,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.166",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577916,1725839439176,"fUST",-268.88372505,0.00046465,120,"2024-09-08T23:50:39.176",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577917,1725839439185,"fUST",-312.07,0.00046475,120,"2024-09-08T23:50:39.185",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577918,1725839439196,"fUST",-269.38,0.00046475,120,"2024-09-08T23:50:39.196",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577919,1725839439207,"fUST",-1847.03024252,0.00046565,61,"2024-09-08T23:50:39.207",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577920,1725839439219,"fUST",-1127.38481051,0.00046565,61,"2024-09-08T23:50:39.219",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577921,1725839439229,"fUST",-215.589224,0.00046565,120,"2024-09-08T23:50:39.229",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577922,1725839439239,"fUST",-215.589224,0.00046565,120,"2024-09-08T23:50:39.239",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577923,1725839439248,"fUST",-151.0,0.00046565,120,"2024-09-08T23:50:39.248",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577924,1725839439258,"fUST",-151.0,0.00046565,120,"2024-09-08T23:50:39.258",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577925,1725839439267,"fUST",-334121.62632266,0.00046565,5,"2024-09-08T23:50:39.267",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577926,1725839439280,"fUST",-19033.45540734,0.00046565,5,"2024-09-08T23:50:39.280",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577927,1725839439289,"fUST",-168787.91628956,0.00046565,5,"2024-09-08T23:50:39.289",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577935,1725839440405,"fUST",-11938.737807,0.00046565,5,"2024-09-08T23:50:40.405",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577936,1725839440438,"fUST",-22203.63081451,0.00046565,5,"2024-09-08T23:50:40.438",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577942,1725839443330,"fUST",-14642.008383,0.00046565,5,"2024-09-08T23:50:43.330",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337577943,1725839443439,"fUST",-58.02514394,0.00046565,5,"2024-09-08T23:50:43.439",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337578054,1725839449336,"fUST",-36724.950378,0.00046565,5,"2024-09-08T23:50:49.336",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337578055,1725839449658,"fUST",-2036.201546,0.00046565,5,"2024-09-08T23:50:49.658",0.0004088,70.74,0.9899240292518561,514008612.1234496]
[337578072,1725840552215,"fUST",-4277.30413832,0.00038135,2,"2024-09-09T00:09:12.215",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578359,1725840638603,"fUST",-4530.08380688,0.00038135,2,"2024-09-09T00:10:38.603",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578361,1725840638612,"fUST",-31396.0385981,0.00045868,4,"2024-09-09T00:10:38.612",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578363,1725840638621,"fUST",-2000.0,0.00046,120,"2024-09-09T00:10:38.621",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578365,1725840638631,"fUST",-500.0,0.00046,30,"2024-09-09T00:10:38.631",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578367,1725840638640,"fUST",-1000.0,0.00046,120,"2024-09-09T00:10:38.640",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578369,1725840638649,"fUST",-500.0,0.00046,30,"2024-09-09T00:10:38.649",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578372,1725840638660,"fUST",-500.0,0.00046,120,"2024-09-09T00:10:38.660",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578374,1725840638669,"fUST",-500.0,0.00046,120,"2024-09-09T00:10:38.669",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578376,1725840638678,"fUST",-270.52171648,0.00046,120,"2024-09-09T00:10:38.678",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578378,1725840638688,"fUST",-200.0,0.00046038,120,"2024-09-09T00:10:38.688",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578380,1725840638697,"fUST",-452.65657391,0.00046434,120,"2024-09-09T00:10:38.697",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578382,1725840638707,"fUST",-12507.575811,0.00046435,5,"2024-09-09T00:10:38.707",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578384,1725840638717,"fUST",-116114.917522,0.00046435,5,"2024-09-09T00:10:38.717",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578386,1725840638726,"fUST",-12507.575811,0.00046445,5,"2024-09-09T00:10:38.726",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578388,1725840638736,"fUST",-116114.917522,0.00046445,5,"2024-09-09T00:10:38.736",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578390,1725840638746,"fUST",-88888.0,0.00046455,120,"2024-09-09T00:10:38.746",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578392,1725840638756,"fUST",-619.10595882,0.00046473,2,"2024-09-09T00:10:38.756",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578394,1725840638765,"fUST",-166.04053522,0.00046475,120,"2024-09-09T00:10:38.765",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578396,1725840638775,"fUST",-166.04053522,0.00046475,120,"2024-09-09T00:10:38.775",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578398,1725840638784,"fUST",-166.54,0.00046475,120,"2024-09-09T00:10:38.784",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578400,1725840638793,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.793",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578402,1725840638803,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.803",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578404,1725840638812,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.812",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578406,1725840638822,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.822",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578408,1725840638831,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.831",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578410,1725840638840,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.840",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578412,1725840638850,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.850",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578414,1725840638859,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.859",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578416,1725840638869,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.869",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578418,1725840638878,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.878",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578420,1725840638887,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.887",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578422,1725840638897,"fUST",-153.38357097,0.00046475,120,"2024-09-09T00:10:38.897",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578424,1725840638906,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.906",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578426,1725840638915,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.915",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578428,1725840638925,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.925",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578430,1725840638934,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.934",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578432,1725840638943,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.943",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578434,1725840638952,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.952",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578436,1725840638961,"fUST",-168.00545316,0.00046475,120,"2024-09-09T00:10:38.961",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578438,1725840638973,"fUST",-168.5,0.00046475,120,"2024-09-09T00:10:38.973",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578440,1725840638982,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:38.982",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578442,1725840638991,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:38.991",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578444,1725840639000,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.000",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578446,1725840639010,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.010",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578448,1725840639019,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.019",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578450,1725840639028,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.028",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578452,1725840639038,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.038",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578454,1725840639047,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.047",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578455,1725840639056,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.056",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578457,1725840639066,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.066",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578459,1725840639075,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.075",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578461,1725840639084,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.084",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578463,1725840639093,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.093",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578465,1725840639103,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.103",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578467,1725840639112,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.112",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578469,1725840639122,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.122",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578471,1725840639131,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.131",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578473,1725840639140,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.140",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578475,1725840639149,"fUST",-268.88372505,0.00046475,120,"2024-09-09T00:10:39.149",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578477,1725840639158,"fUST",-1847.03024252,0.00046525,61,"2024-09-09T00:10:39.158",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578479,1725840639167,"fUST",-37522.727433,0.00046526,5,"2024-09-09T00:10:39.167",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578481,1725840639177,"fUST",-62028.61272946,0.00046526,5,"2024-09-09T00:10:39.177",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578483,1725840639189,"fUST",-54086.30479254,0.00046526,5,"2024-09-09T00:10:39.189",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578485,1725840639198,"fUST",-12507.575811,0.00046535,5,"2024-09-09T00:10:39.198",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578487,1725840639208,"fUST",-6253.7879055,0.00046555,5,"2024-09-09T00:10:39.208",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578489,1725840639217,"fUST",-43776.5153385,0.00046565,5,"2024-09-09T00:10:39.217",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578491,1725840639226,"fUST",-500.0,0.00046573,10,"2024-09-09T00:10:39.226",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578493,1725840639237,"fUST",-1127.38481051,0.00046575,61,"2024-09-09T00:10:39.237",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578495,1725840639246,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:39.246",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578497,1725840639255,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:39.255",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578499,1725840639265,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.265",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578501,1725840639275,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.275",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578503,1725840639285,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.285",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578505,1725840639295,"fUST",-503.90368232,0.00046575,120,"2024-09-09T00:10:39.295",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578507,1725840639307,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.307",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578509,1725840639317,"fUST",-345.54163527,0.00046575,120,"2024-09-09T00:10:39.317",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578511,1725840639326,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.326",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578513,1725840639335,"fUST",-169.35113573,0.00046575,120,"2024-09-09T00:10:39.335",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578515,1725840639346,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.346",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578517,1725840639356,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:39.356",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578519,1725840639365,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.365",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578521,1725840639375,"fUST",-198.83555248,0.00046575,120,"2024-09-09T00:10:39.375",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578523,1725840639384,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.384",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578525,1725840639394,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.394",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578527,1725840639403,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:39.403",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578529,1725840639412,"fUST",-500.0,0.00046575,2,"2024-09-09T00:10:39.412",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578531,1725840639421,"fUST",-500.0,0.00046575,30,"2024-09-09T00:10:39.421",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578532,1725840639430,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.430",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578534,1725840639439,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.439",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578536,1725840639448,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.448",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578538,1725840639458,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.458",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578541,1725840639468,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.468",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578543,1725840639478,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.478",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578545,1725840639487,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.487",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578546,1725840639496,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.496",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578548,1725840639505,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.505",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578550,1725840639514,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.514",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578552,1725840639523,"fUST",-595.26617507,0.00046575,3,"2024-09-09T00:10:39.523",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578554,1725840639532,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.532",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578556,1725840639541,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.541",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578558,1725840639551,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.551",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578560,1725840639560,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.560",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578562,1725840639569,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.569",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578564,1725840639579,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.579",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578566,1725840639588,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.588",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578568,1725840639597,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.597",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578570,1725840639606,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.606",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578573,1725840639616,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.616",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578575,1725840639625,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.625",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578577,1725840639634,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.634",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578579,1725840639644,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.644",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578581,1725840639653,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.653",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578583,1725840639662,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.662",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578585,1725840639672,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.672",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578587,1725840639681,"fUST",-214.78783288,0.00046575,120,"2024-09-09T00:10:39.681",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578589,1725840639690,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.690",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578591,1725840639699,"fUST",-321.06228162,0.00046575,120,"2024-09-09T00:10:39.699",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578593,1725840639708,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.708",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578595,1725840639719,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.719",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578597,1725840639729,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.729",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578599,1725840639739,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.739",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578601,1725840639749,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.749",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578603,1725840639758,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.758",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578605,1725840639767,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.767",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578607,1725840639777,"fUST",-260.88165363,0.00046575,120,"2024-09-09T00:10:39.777",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578609,1725840639787,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.787",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578611,1725840639796,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.796",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578613,1725840639805,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.805",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578615,1725840639814,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.814",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578617,1725840639823,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.823",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578619,1725840639833,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.833",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578621,1725840639842,"fUST",-818.45,0.00046575,120,"2024-09-09T00:10:39.842",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578623,1725840639851,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.851",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578625,1725840639860,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.860",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578627,1725840639870,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.870",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578629,1725840639879,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.879",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578631,1725840639889,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.889",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578633,1725840639898,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:39.898",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578635,1725840639907,"fUST",-883.85,0.00046575,120,"2024-09-09T00:10:39.907",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578664,1725840640109,"fUST",-555.9844036,0.00046575,120,"2024-09-09T00:10:40.109",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578666,1725840640119,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.119",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578668,1725840640129,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.129",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578670,1725840640139,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.139",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578672,1725840640149,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.149",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578676,1725840640159,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.159",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578679,1725840640169,"fUST",-654.43,0.00046575,120,"2024-09-09T00:10:40.169",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578681,1725840640178,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.178",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578683,1725840640188,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:40.188",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578685,1725840640197,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:40.197",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578687,1725840640207,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.207",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578689,1725840640216,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:40.216",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578691,1725840640227,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.227",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578693,1725840640238,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.238",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578695,1725840640248,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.248",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578697,1725840640258,"fUST",-500.0,0.00046575,7,"2024-09-09T00:10:40.258",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578699,1725840640268,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.268",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578701,1725840640278,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.278",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578703,1725840640289,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.289",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578705,1725840640301,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.301",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578707,1725840640315,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.315",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578709,1725840640325,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.325",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578711,1725840640334,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.334",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578713,1725840640344,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.344",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578715,1725840640353,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.353",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578717,1725840640363,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.363",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578719,1725840640373,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.373",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578721,1725840640383,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.383",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578723,1725840640393,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.393",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578725,1725840640402,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.402",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578727,1725840640413,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.413",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578729,1725840640423,"fUST",-1041.02,0.00046575,120,"2024-09-09T00:10:40.423",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578731,1725840640433,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.433",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578733,1725840640443,"fUST",-500.0,0.00046575,30,"2024-09-09T00:10:40.443",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578735,1725840640452,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.452",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578737,1725840640462,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.462",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578739,1725840640472,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.472",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578741,1725840640482,"fUST",-636.4,0.00046575,7,"2024-09-09T00:10:40.482",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578743,1725840640492,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.492",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578745,1725840640501,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.501",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578747,1725840640510,"fUST",-840.61,0.00046575,120,"2024-09-09T00:10:40.510",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578749,1725840640521,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.521",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578751,1725840640531,"fUST",-775.03,0.00046575,120,"2024-09-09T00:10:40.531",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578753,1725840640540,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.540",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578755,1725840640549,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.549",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578757,1725840640558,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.558",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578759,1725840640568,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.568",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578761,1725840640579,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.579",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578763,1725840640588,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.588",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578765,1725840640599,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.599",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578767,1725840640609,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.609",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578769,1725840640619,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.619",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578771,1725840640629,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.629",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578773,1725840640639,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.639",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578775,1725840640649,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.649",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578777,1725840640659,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.659",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578779,1725840640669,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.669",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578781,1725840640679,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.679",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578783,1725840640689,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.689",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578785,1725840640698,"fUST",-1019.42,0.00046575,120,"2024-09-09T00:10:40.698",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578787,1725840640708,"fUST",-648.44484412,0.00046575,120,"2024-09-09T00:10:40.708",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578789,1725840640718,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.718",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578791,1725840640728,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.728",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578793,1725840640738,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.738",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578795,1725840640748,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.748",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578797,1725840640758,"fUST",-976.06,0.00046575,120,"2024-09-09T00:10:40.758",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578799,1725840640767,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.767",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578801,1725840640777,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.777",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578803,1725840640786,"fUST",-553.47384213,0.00046575,120,"2024-09-09T00:10:40.786",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578816,1725840640909,"fUST",-221.09615787,0.00046575,120,"2024-09-09T00:10:40.909",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578818,1725840640918,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.918",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578820,1725840640928,"fUST",-804.86,0.00046575,120,"2024-09-09T00:10:40.928",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578822,1725840640937,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.937",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578824,1725840640946,"fUST",-154.387509,0.00046575,120,"2024-09-09T00:10:40.946",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578826,1725840640956,"fUST",-538.79755359,0.00046575,120,"2024-09-09T00:10:40.956",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578827,1725840640965,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:40.965",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578828,1725840640976,"fUST",-575.08,0.00046575,120,"2024-09-09T00:10:40.976",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578829,1725840640995,"fUST",-965.4,0.00046575,120,"2024-09-09T00:10:40.995",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578830,1725840641005,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.005",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578831,1725840641014,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.014",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578832,1725840641023,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.023",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578833,1725840641032,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.032",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578834,1725840641041,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.041",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578835,1725840641051,"fUST",-499.672479,0.00046575,120,"2024-09-09T00:10:41.051",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578836,1725840641061,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.061",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578837,1725840641070,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.070",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578838,1725840641079,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.079",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578839,1725840641088,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.088",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578840,1725840641097,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.097",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578841,1725840641107,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.107",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578842,1725840641118,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.118",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578843,1725840641127,"fUST",-500.0,0.00046575,2,"2024-09-09T00:10:41.127",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578844,1725840641137,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.137",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578845,1725840641146,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.146",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578846,1725840641156,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.156",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578847,1725840641166,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.166",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578848,1725840641175,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.175",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578849,1725840641184,"fUST",-739.67,0.00046575,120,"2024-09-09T00:10:41.184",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578850,1725840641194,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.194",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578852,1725840641204,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.204",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578854,1725840641213,"fUST",-786.95,0.00046575,120,"2024-09-09T00:10:41.213",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578856,1725840641225,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.225",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578858,1725840641234,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.234",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578860,1725840641244,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.244",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578862,1725840641253,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.253",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578864,1725840641262,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.262",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578866,1725840641271,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.271",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578868,1725840641282,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.282",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578870,1725840641292,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.292",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578871,1725840641305,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.305",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578873,1725840641315,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.315",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578875,1725840641323,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.323",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578876,1725840641333,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.333",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578878,1725840641343,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.343",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578880,1725840641353,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.353",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578882,1725840641362,"fUST",-254.921144,0.00046575,120,"2024-09-09T00:10:41.362",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578883,1725840641372,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.372",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578885,1725840641382,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.382",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578886,1725840641392,"fUST",-653.24,0.00046575,120,"2024-09-09T00:10:41.392",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578887,1725840641401,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.401",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578888,1725840641412,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.412",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578889,1725840641422,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.422",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578891,1725840641432,"fUST",-151.0,0.00046575,2,"2024-09-09T00:10:41.432",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578893,1725840641441,"fUST",-1933.13,0.00046575,120,"2024-09-09T00:10:41.441",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578895,1725840641453,"fUST",-1133.7,0.00046575,2,"2024-09-09T00:10:41.453",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578897,1725840641463,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.463",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578898,1725840641474,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.474",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578900,1725840641483,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.483",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578902,1725840641493,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.493",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578903,1725840641502,"fUST",-500.0,0.00046575,20,"2024-09-09T00:10:41.502",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578904,1725840641511,"fUST",-1945.72,0.00046575,120,"2024-09-09T00:10:41.511",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578905,1725840641523,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.523",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578906,1725840641534,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.534",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578907,1725840641544,"fUST",-504.37,0.00046575,120,"2024-09-09T00:10:41.544",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578908,1725840641553,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.553",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578909,1725840641563,"fUST",-520.5907517,0.00046575,120,"2024-09-09T00:10:41.563",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578910,1725840641572,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.572",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578911,1725840641582,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.582",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578912,1725840641591,"fUST",-635.99,0.00046575,120,"2024-09-09T00:10:41.591",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578913,1725840641601,"fUST",-570.63412272,0.00046575,120,"2024-09-09T00:10:41.601",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578914,1725840641610,"fUST",-500.0,0.00046575,2,"2024-09-09T00:10:41.610",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578915,1725840641620,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.620",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578916,1725840641629,"fUST",-284.86,0.00046575,120,"2024-09-09T00:10:41.629",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578917,1725840641638,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.638",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578918,1725840641648,"fUST",-873.26,0.00046575,30,"2024-09-09T00:10:41.648",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578919,1725840641657,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.657",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578920,1725840641668,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.668",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578921,1725840641677,"fUST",-507.34,0.00046575,120,"2024-09-09T00:10:41.677",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578922,1725840641687,"fUST",-502.39346316,0.00046575,120,"2024-09-09T00:10:41.687",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578923,1725840641696,"fUST",-611.94660418,0.00046575,120,"2024-09-09T00:10:41.696",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578924,1725840641705,"fUST",-510.88,0.00046575,120,"2024-09-09T00:10:41.705",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578925,1725840641715,"fUST",-517.32,0.00046575,120,"2024-09-09T00:10:41.715",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578926,1725840641725,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.725",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578927,1725840641734,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.734",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578928,1725840641744,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.744",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578929,1725840641753,"fUST",-504.89,0.00046575,120,"2024-09-09T00:10:41.753",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578930,1725840641762,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.762",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578931,1725840641771,"fUST",-167.24444464,0.00046575,120,"2024-09-09T00:10:41.771",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578932,1725840641781,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.781",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578933,1725840641790,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.790",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578934,1725840641800,"fUST",-509.23242962,0.00046575,120,"2024-09-09T00:10:41.800",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578935,1725840641810,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.810",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578936,1725840641819,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.819",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578937,1725840641828,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.828",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578938,1725840641838,"fUST",-557.14,0.00046575,120,"2024-09-09T00:10:41.838",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578939,1725840641849,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.849",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578940,1725840641858,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.858",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578941,1725840641868,"fUST",-1201.41,0.00046575,30,"2024-09-09T00:10:41.868",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578942,1725840641877,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.877",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578943,1725840641887,"fUST",-581.11,0.00046575,120,"2024-09-09T00:10:41.887",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578944,1725840641896,"fUST",-524.84936973,0.00046575,60,"2024-09-09T00:10:41.896",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578945,1725840641906,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:41.906",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578946,1725840641916,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:41.916",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578947,1725840641925,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.925",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578948,1725840641935,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:41.935",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578949,1725840641944,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.944",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578950,1725840641954,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:41.954",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578951,1725840641965,"fUST",-1115.40229179,0.00046575,120,"2024-09-09T00:10:41.965",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578952,1725840641975,"fUST",-1210.1,0.00046575,120,"2024-09-09T00:10:41.975",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578953,1725840641984,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:41.984",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578954,1725840641993,"fUST",-1112.06,0.00046575,7,"2024-09-09T00:10:41.993",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578955,1725840642003,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:42.003",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578956,1725840642012,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:42.012",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578957,1725840642022,"fUST",-1251.32,0.00046575,120,"2024-09-09T00:10:42.022",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578958,1725840642031,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.031",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578959,1725840642040,"fUST",-504.19293368,0.00046575,120,"2024-09-09T00:10:42.040",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578960,1725840642049,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.049",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578961,1725840642058,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.058",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578962,1725840642067,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.067",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578963,1725840642076,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.076",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578964,1725840642086,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.086",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578965,1725840642095,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.095",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578966,1725840642105,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.105",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578967,1725840642114,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.114",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578968,1725840642123,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.123",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578969,1725840642133,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.133",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578970,1725840642142,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.142",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578971,1725840642151,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.151",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578972,1725840642161,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.161",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578973,1725840642170,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.170",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578974,1725840642179,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.179",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578975,1725840642189,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.189",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578976,1725840642199,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.199",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578977,1725840642208,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.208",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578978,1725840642217,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.217",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578979,1725840642230,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.230",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578980,1725840642239,"fUST",-785.72,0.00046575,120,"2024-09-09T00:10:42.239",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578981,1725840642248,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.248",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578982,1725840642257,"fUST",-361.93394113,0.00046575,120,"2024-09-09T00:10:42.257",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578983,1725840642266,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.266",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578984,1725840642276,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.276",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578985,1725840642285,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.285",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578986,1725840642294,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.294",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578987,1725840642308,"fUST",-515.79946428,0.00046575,120,"2024-09-09T00:10:42.308",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578988,1725840642317,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.317",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578989,1725840642327,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.327",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578990,1725840642336,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.336",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578991,1725840642345,"fUST",-848.88,0.00046575,120,"2024-09-09T00:10:42.345",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578992,1725840642354,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.354",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578993,1725840642363,"fUST",-2082.16,0.00046575,120,"2024-09-09T00:10:42.363",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578994,1725840642372,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.372",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578995,1725840642381,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.381",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578996,1725840642391,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.391",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578997,1725840642400,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.400",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578998,1725840642409,"fUST",-737.7,0.00046575,120,"2024-09-09T00:10:42.409",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337578999,1725840642418,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.418",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579000,1725840642427,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.427",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579001,1725840642436,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.436",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579002,1725840642446,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.446",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579003,1725840642455,"fUST",-990.58,0.00046575,120,"2024-09-09T00:10:42.455",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579004,1725840642465,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.465",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579005,1725840642477,"fUST",-151.0,0.00046575,120,"2024-09-09T00:10:42.477",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579006,1725840642486,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.486",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579007,1725840642495,"fUST",-256.52233819,0.00046575,120,"2024-09-09T00:10:42.495",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579008,1725840642505,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.505",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579009,1725840642514,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.514",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579010,1725840642523,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.523",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579011,1725840642532,"fUST",-151.0,0.00046575,2,"2024-09-09T00:10:42.532",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579012,1725840642541,"fUST",-1103.56,0.00046575,120,"2024-09-09T00:10:42.541",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579013,1725840642551,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.551",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579014,1725840642560,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.560",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579015,1725840642569,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.569",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579016,1725840642578,"fUST",-673.14,0.00046575,120,"2024-09-09T00:10:42.578",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579017,1725840642587,"fUST",-151.0,0.00046575,2,"2024-09-09T00:10:42.587",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579018,1725840642596,"fUST",-151.0,0.00046575,2,"2024-09-09T00:10:42.596",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579019,1725840642605,"fUST",-151.0,0.00046575,2,"2024-09-09T00:10:42.605",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579020,1725840642615,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.615",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579021,1725840642623,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.623",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579022,1725840642632,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.632",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579023,1725840642641,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:42.641",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579024,1725840642650,"fUST",-697.96,0.00046575,120,"2024-09-09T00:10:42.650",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579025,1725840642659,"fUST",-277.60250945,0.00046575,120,"2024-09-09T00:10:42.659",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579026,1725840642669,"fUST",-281.73738053,0.00046575,120,"2024-09-09T00:10:42.669",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579029,1725840643494,"fUST",-419.77426388,0.000459,28,"2024-09-09T00:10:43.494",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579030,1725840643504,"fUST",-218.26261947,0.00046575,120,"2024-09-09T00:10:43.504",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579032,1725840643513,"fUST",-167.76311666,0.00046575,120,"2024-09-09T00:10:43.513",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579034,1725840643525,"fUST",-332.23688334,0.00046575,120,"2024-09-09T00:10:43.525",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579035,1725840643534,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.534",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579037,1725840643543,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.543",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579038,1725840643552,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.552",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579039,1725840643561,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.561",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579040,1725840643571,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.571",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579041,1725840643580,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.580",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579042,1725840643589,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.589",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579043,1725840643598,"fUST",-372.76938519,0.00046575,120,"2024-09-09T00:10:43.598",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579045,1725840643614,"fUST",-198.27061481,0.00046575,120,"2024-09-09T00:10:43.614",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579046,1725840643623,"fUST",-679.57,0.00046575,120,"2024-09-09T00:10:43.623",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579047,1725840643633,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.633",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579048,1725840643642,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.642",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579049,1725840643651,"fUST",-500.0,0.00046575,120,"2024-09-09T00:10:43.651",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579050,1725840643661,"fUST",-430.97745576,0.00046575,120,"2024-09-09T00:10:43.661",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579051,1725840643670,"fUST",-547.72,0.00046575,120,"2024-09-09T00:10:43.670",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579052,1725840643680,"fUST",-430.04360611,0.00046575,120,"2024-09-09T00:10:43.680",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579069,1725840995186,"fUST",1782.25395211,0.00026,2,"2024-09-09T00:16:35.186",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579070,1725841048549,"fUST",337.0,0.0003002,2,"2024-09-09T00:17:28.549",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579072,1725841124403,"fUST",261.42638271,0.0003002,2,"2024-09-09T00:18:44.403",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579073,1725841132629,"fUST",1938.90656526,0.0003002,2,"2024-09-09T00:18:52.629",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579082,1725841722134,"fUST",4227.31875262,0.00020377,2,"2024-09-09T00:28:42.134",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579085,1725841765513,"fUST",-284.1862933,0.00037937,2,"2024-09-09T00:29:25.513",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579086,1725841765536,"fUST",-184.084066,0.0003802,2,"2024-09-09T00:29:25.536",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579087,1725841765558,"fUST",-146.7420471,0.00038465,2,"2024-09-09T00:29:25.558",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579155,1725841838796,"fUST",-16.6964819,0.00038465,2,"2024-09-09T00:30:38.796",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579156,1725841838807,"fUST",-403.41303387,0.00038797,2,"2024-09-09T00:30:38.807",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579157,1725841838817,"fUST",-400.0,0.00039999,30,"2024-09-09T00:30:38.817",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579159,1725841838826,"fUST",-5997.00000005,0.0004,120,"2024-09-09T00:30:38.826",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579160,1725841838836,"fUST",-218.5169176,0.00040921,31,"2024-09-09T00:30:38.836",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579161,1725841838846,"fUST",-500.0,0.00040921,31,"2024-09-09T00:30:38.846",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579162,1725841838855,"fUST",-184.24161344,0.00040921,31,"2024-09-09T00:30:38.855",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579163,1725841838865,"fUST",-244.2313273,0.00040921,31,"2024-09-09T00:30:38.865",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579164,1725841838874,"fUST",-518.24163086,0.00040921,31,"2024-09-09T00:30:38.874",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579165,1725841838888,"fUST",-500.0,0.00040921,7,"2024-09-09T00:30:38.888",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579166,1725841838898,"fUST",-395.31640319,0.00040921,31,"2024-09-09T00:30:38.898",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579167,1725841838907,"fUST",-469.1903503,0.00040921,7,"2024-09-09T00:30:38.907",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579168,1725841838917,"fUST",-89092.11747531,0.00040922,2,"2024-09-09T00:30:38.917",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579169,1725841838927,"fUST",-6435.85243353,0.00040922,2,"2024-09-09T00:30:38.927",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579170,1725841838937,"fUST",-4142.85080225,0.00040922,2,"2024-09-09T00:30:38.937",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579171,1725841838946,"fUST",-4113.6970935,0.00040922,2,"2024-09-09T00:30:38.946",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579172,1725841838955,"fUST",-10076.61906532,0.00040922,2,"2024-09-09T00:30:38.955",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579173,1725841838965,"fUST",-9813.93038995,0.00040922,2,"2024-09-09T00:30:38.965",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579174,1725841838974,"fUST",-18969.80856115,0.00040922,2,"2024-09-09T00:30:38.974",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579175,1725841838983,"fUST",-14680.20245653,0.00040922,2,"2024-09-09T00:30:38.983",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579176,1725841838992,"fUST",-10034.90211098,0.00040922,2,"2024-09-09T00:30:38.992",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579177,1725841839002,"fUST",-119700.31431143,0.00040922,2,"2024-09-09T00:30:39.002",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579178,1725841839011,"fUST",-17968.72876149,0.00040922,2,"2024-09-09T00:30:39.011",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579179,1725841839021,"fUST",-4043.34102809,0.00040922,2,"2024-09-09T00:30:39.021",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579180,1725841839031,"fUST",-560.0,0.00043999,30,"2024-09-09T00:30:39.031",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579181,1725841839040,"fUST",-502.0,0.00045,2,"2024-09-09T00:30:39.040",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579182,1725841839050,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.050",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579183,1725841839059,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.059",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579184,1725841839069,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.069",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579185,1725841839079,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.079",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579186,1725841839089,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.089",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579187,1725841839100,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.100",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579188,1725841839110,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.110",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579189,1725841839119,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.119",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579190,1725841839130,"fUST",-153.0,0.00046239,2,"2024-09-09T00:30:39.130",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579191,1725841839140,"fUST",-619.10595882,0.00046335,2,"2024-09-09T00:30:39.140",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579192,1725841839151,"fUST",-166.04053522,0.00046336,120,"2024-09-09T00:30:39.151",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579193,1725841839161,"fUST",-166.04053522,0.00046336,120,"2024-09-09T00:30:39.161",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579194,1725841839170,"fUST",-166.54,0.00046336,120,"2024-09-09T00:30:39.170",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579195,1725841839180,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.180",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579196,1725841839190,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.190",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579197,1725841839201,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.201",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579198,1725841839212,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.212",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579199,1725841839223,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.223",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579200,1725841839232,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.232",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579201,1725841839243,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.243",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579202,1725841839253,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.253",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579203,1725841839262,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.262",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579204,1725841839271,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.271",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579205,1725841839281,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.281",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579206,1725841839294,"fUST",-153.38357097,0.00046336,120,"2024-09-09T00:30:39.294",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579207,1725841839304,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.304",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579208,1725841839313,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.313",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579209,1725841839323,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.323",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579210,1725841839333,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.333",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579211,1725841839342,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.342",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579212,1725841839352,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.352",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579213,1725841839361,"fUST",-168.00545316,0.00046336,120,"2024-09-09T00:30:39.361",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579214,1725841839372,"fUST",-168.5,0.00046336,120,"2024-09-09T00:30:39.372",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579215,1725841839382,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.382",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579216,1725841839391,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.391",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579217,1725841839400,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.400",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579218,1725841839410,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.410",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579219,1725841839419,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.419",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579220,1725841839428,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.428",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579221,1725841839438,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.438",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579222,1725841839448,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.448",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579223,1725841839457,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.457",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579224,1725841839468,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.468",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579225,1725841839477,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.477",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579226,1725841839487,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.487",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579227,1725841839496,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.496",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579228,1725841839506,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.506",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579229,1725841839516,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.516",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579230,1725841839526,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.526",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579231,1725841839536,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.536",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579232,1725841839546,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.546",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579233,1725841839555,"fUST",-268.88372505,0.00046336,120,"2024-09-09T00:30:39.555",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579234,1725841839566,"fUST",-118410.1788,0.00046424,2,"2024-09-09T00:30:39.566",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579235,1725841839575,"fUST",-1847.03024252,0.00046425,61,"2024-09-09T00:30:39.575",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579236,1725841839584,"fUST",-43235.15266891,0.00046426,5,"2024-09-09T00:30:39.584",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579237,1725841839598,"fUST",-187821.3716969,0.00046426,5,"2024-09-09T00:30:39.598",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579254,1725841840813,"fUST",-151.0,0.00046425,30,"2024-09-09T00:30:40.813",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579255,1725841840823,"fUST",-114673.41515019,0.00046426,5,"2024-09-09T00:30:40.823",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579256,1725841840832,"fUST",-1127.38481051,0.00046435,61,"2024-09-09T00:30:40.832",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579257,1725841840842,"fUST",-371131.995695,0.00046435,5,"2024-09-09T00:30:40.842",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579258,1725841840852,"fUST",-24745.34233845,0.00046455,120,"2024-09-09T00:30:40.852",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579299,1725842037466,"fUST",29000.62931106,0.00040919,30,"2024-09-09T00:33:57.466",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579311,1725842484147,"fUST",350.0,0.0003002,4,"2024-09-09T00:41:24.147",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579316,1725842592418,"fUST",300.0,0.0003002,5,"2024-09-09T00:43:12.418",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579325,1725842806139,"fUST",-229.8035687,0.0003935,2,"2024-09-09T00:46:46.139",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579326,1725842806164,"fUST",-154.22070644,0.0004,30,"2024-09-09T00:46:46.164",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579333,1725842947164,"fUST",-195.77929356,0.0004,30,"2024-09-09T00:49:07.164",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579334,1725842947185,"fUST",-200.0,0.00040919,30,"2024-09-09T00:49:07.185",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579335,1725842947206,"fUST",-200.0,0.00040919,30,"2024-09-09T00:49:07.206",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579336,1725842947226,"fUST",-200.0,0.00040919,30,"2024-09-09T00:49:07.226",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579337,1725842947248,"fUST",-200.0,0.00040919,30,"2024-09-09T00:49:07.248",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579338,1725842947269,"fUST",-550.0,0.00040925,30,"2024-09-09T00:49:07.269",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579339,1725842947289,"fUST",-299.0,0.00040928,2,"2024-09-09T00:49:07.289",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579340,1725842947310,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.310",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579341,1725842947331,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.331",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579342,1725842947350,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.350",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579343,1725842947371,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.371",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579344,1725842947394,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.394",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579345,1725842947415,"fUST",-200.0,0.00040936,30,"2024-09-09T00:49:07.415",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579346,1725842947436,"fUST",-164.34,0.00040936,30,"2024-09-09T00:49:07.436",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579355,1725843037855,"fUST",-709.58674198,0.00040926,2,"2024-09-09T00:50:37.855",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579356,1725843037867,"fUST",-160.0,0.00041966,3,"2024-09-09T00:50:37.867",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579357,1725843037878,"fUST",-160.0,0.00042273,4,"2024-09-09T00:50:37.878",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579358,1725843037890,"fUST",-160.0,0.00042581,5,"2024-09-09T00:50:37.890",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579359,1725843037902,"fUST",-160.0,0.00042888,6,"2024-09-09T00:50:37.902",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579360,1725843037915,"fUST",-160.0,0.00043195,7,"2024-09-09T00:50:37.915",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579361,1725843037927,"fUST",-160.0,0.00043502,8,"2024-09-09T00:50:37.927",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579362,1725843037939,"fUST",-160.0,0.0004381,9,"2024-09-09T00:50:37.939",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579363,1725843037951,"fUST",-160.0,0.00044117,10,"2024-09-09T00:50:37.951",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579364,1725843037964,"fUST",-160.0,0.00044424,11,"2024-09-09T00:50:37.964",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579365,1725843037975,"fUST",-160.0,0.00044731,12,"2024-09-09T00:50:37.975",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579366,1725843037988,"fUST",-153.0,0.00045006,2,"2024-09-09T00:50:37.988",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579367,1725843038000,"fUST",-153.0,0.00045006,2,"2024-09-09T00:50:38.000",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579368,1725843038013,"fUST",-208.2062936,0.00045006,2,"2024-09-09T00:50:38.013",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579369,1725843038027,"fUST",-208.2062936,0.00045006,2,"2024-09-09T00:50:38.027",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579370,1725843038039,"fUST",-208.0698632,0.00045006,2,"2024-09-09T00:50:38.039",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579371,1725843038052,"fUST",-160.0,0.00045039,13,"2024-09-09T00:50:38.052",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579372,1725843038065,"fUST",-160.0,0.00045346,14,"2024-09-09T00:50:38.065",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579373,1725843038078,"fUST",-160.0,0.00045653,15,"2024-09-09T00:50:38.078",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579374,1725843038091,"fUST",-160.0,0.0004596,16,"2024-09-09T00:50:38.091",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579375,1725843038102,"fUST",-164.0,0.00045999,30,"2024-09-09T00:50:38.102",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579376,1725843038114,"fUST",-350.0,0.00046,120,"2024-09-09T00:50:38.114",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579377,1725843038128,"fUST",-304.964964,0.00046,60,"2024-09-09T00:50:38.128",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579378,1725843038139,"fUST",-209.051587,0.00046027,2,"2024-09-09T00:50:38.139",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579379,1725843038151,"fUST",-153.0,0.00046027,2,"2024-09-09T00:50:38.151",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579380,1725843038163,"fUST",-153.0,0.00046027,2,"2024-09-09T00:50:38.163",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579381,1725843038174,"fUST",-153.0,0.00046027,2,"2024-09-09T00:50:38.174",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579382,1725843038185,"fUST",-153.0,0.00046027,2,"2024-09-09T00:50:38.185",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579383,1725843038197,"fUST",-527.21648613,0.00046216,28,"2024-09-09T00:50:38.197",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579384,1725843038208,"fUST",-557.19536301,0.00046225,2,"2024-09-09T00:50:38.208",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579385,1725843038219,"fUST",-887.15066544,0.00046225,120,"2024-09-09T00:50:38.219",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579386,1725843038234,"fUST",-160.0,0.00046268,17,"2024-09-09T00:50:38.234",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579387,1725843038246,"fUST",-170.96192911,0.00046314,120,"2024-09-09T00:50:38.246",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579388,1725843038258,"fUST",-152.96184232,0.00046314,120,"2024-09-09T00:50:38.258",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579389,1725843038269,"fUST",-500.0,0.00046314,120,"2024-09-09T00:50:38.269",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579390,1725843038281,"fUST",-212.7691416,0.00046314,120,"2024-09-09T00:50:38.281",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579391,1725843038292,"fUST",-248672.088044,0.00046315,5,"2024-09-09T00:50:38.292",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579392,1725843038304,"fUST",-51711.93527454,0.00046315,5,"2024-09-09T00:50:38.304",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579393,1725843038319,"fUST",-1220.49999999,0.00046315,5,"2024-09-09T00:50:38.319",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579394,1725843038629,"fUST",453.54764972,0.00040731,36,"2024-09-09T00:50:38.629",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579398,1725843039952,"fUST",-55771.45172947,0.00046315,5,"2024-09-09T00:50:39.952",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579399,1725843039963,"fUST",-923.51512127,0.00046325,61,"2024-09-09T00:50:39.963",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579400,1725843039976,"fUST",-170006.44806299,0.00046325,2,"2024-09-09T00:50:39.976",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579401,1725843039989,"fUST",-124336.044022,0.00046326,5,"2024-09-09T00:50:39.989",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579402,1725843040002,"fUST",-108703.887004,0.00046326,5,"2024-09-09T00:50:40.002",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579403,1725843040013,"fUST",-52087.79205442,0.00046336,120,"2024-09-09T00:50:40.013",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579405,1725843042880,"fUST",-42.6693639,0.00046336,120,"2024-09-09T00:50:42.880",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579431,1725843047229,"fUST",-1000.0,0.00046225,120,"2024-09-09T00:50:47.229",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579432,1725843047239,"fUST",-36757.53858168,0.00046336,120,"2024-09-09T00:50:47.239",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579433,1725843047248,"fUST",-54351.9435021,0.00046415,5,"2024-09-09T00:50:47.248",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579434,1725843047258,"fUST",-151.0,0.00046455,120,"2024-09-09T00:50:47.258",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579435,1725843047268,"fUST",-151.0,0.00046455,120,"2024-09-09T00:50:47.268",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579436,1725843047277,"fUST",-151.0,0.00046455,120,"2024-09-09T00:50:47.277",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579437,1725843047287,"fUST",-151.0,0.00046455,30,"2024-09-09T00:50:47.287",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579438,1725843047298,"fUST",-500.00927897,0.00046455,120,"2024-09-09T00:50:47.298",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579439,1725843047308,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.308",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579440,1725843047318,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.318",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579441,1725843047328,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.328",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579442,1725843047337,"fUST",-270.52171648,0.00046455,120,"2024-09-09T00:50:47.337",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579443,1725843047347,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.347",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579444,1725843047357,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.357",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579445,1725843047367,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.367",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579446,1725843047376,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.376",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579447,1725843047388,"fUST",-500.0,0.00046455,120,"2024-09-09T00:50:47.388",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579448,1725843047397,"fUST",-500.0,0.00046473,10,"2024-09-09T00:50:47.397",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579449,1725843047407,"fUST",-153.88,0.00046475,120,"2024-09-09T00:50:47.407",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579450,1725843047417,"fUST",-269.38,0.00046475,120,"2024-09-09T00:50:47.417",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579451,1725843047426,"fUST",-831.0,0.000465,30,"2024-09-09T00:50:47.426",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579452,1725843047438,"fUST",-150.112233,0.000465,11,"2024-09-09T00:50:47.438",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579453,1725843047447,"fUST",-150.112235,0.000465,10,"2024-09-09T00:50:47.447",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579454,1725843047456,"fUST",-152.908663,0.00046545,120,"2024-09-09T00:50:47.456",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579455,1725843047466,"fUST",-54351.9435021,0.00046555,5,"2024-09-09T00:50:47.466",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579456,1725843047475,"fUST",-160.0,0.00046573,7,"2024-09-09T00:50:47.475",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579457,1725843047486,"fUST",-500.0,0.00046573,10,"2024-09-09T00:50:47.486",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579458,1725843047495,"fUST",-500.0,0.00046573,7,"2024-09-09T00:50:47.495",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579459,1725843047505,"fUST",-2330.44443835,0.00046574,2,"2024-09-09T00:50:47.505",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579460,1725843047516,"fUST",-1737.6348105,0.00046575,61,"2024-09-09T00:50:47.516",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579461,1725843047526,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.526",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579462,1725843047535,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.535",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579463,1725843047545,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.545",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579464,1725843047554,"fUST",-503.90368232,0.00046575,120,"2024-09-09T00:50:47.554",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579465,1725843047564,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.564",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579466,1725843047574,"fUST",-345.54163527,0.00046575,120,"2024-09-09T00:50:47.574",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579467,1725843047584,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.584",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579468,1725843047593,"fUST",-169.35113573,0.00046575,120,"2024-09-09T00:50:47.593",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579469,1725843047603,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.603",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579470,1725843047612,"fUST",-151.0,0.00046575,14,"2024-09-09T00:50:47.612",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579471,1725843047621,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.621",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579472,1725843047631,"fUST",-198.83555248,0.00046575,120,"2024-09-09T00:50:47.631",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579473,1725843047641,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.641",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579474,1725843047650,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.650",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579475,1725843047660,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.660",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579476,1725843047669,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.669",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579477,1725843047680,"fUST",-500.0,0.00046575,2,"2024-09-09T00:50:47.680",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579478,1725843047689,"fUST",-500.0,0.00046575,120,"2024-09-09T00:50:47.689",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579479,1725843047699,"fUST",-547.24,0.00046575,120,"2024-09-09T00:50:47.699",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579480,1725843047709,"fUST",-1000.8257986,0.00046575,120,"2024-09-09T00:50:47.709",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579487,1725843869527,"fUST",3000.0,0.00040898,30,"2024-09-09T01:04:29.527",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579488,1725843882406,"fUST",3000.0,0.00040898,30,"2024-09-09T01:04:42.406",0.0004088,70.91,0.9899135496250735,514947817.92442083]
[337579489,1725844040142,"fUST",-200.29,0.00037588,7,"2024-09-09T01:07:20.142",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579490,1725844040166,"fUST",-465.65642003,0.00046453,2,"2024-09-09T01:07:20.166",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579497,1725844179471,"fUST",3000.0,0.00040898,30,"2024-09-09T01:09:39.471",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579538,1725844240155,"fUST",-4151.796909,0.000459,120,"2024-09-09T01:10:40.155",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579541,1725844240165,"fUST",-461.31442539,0.000464,28,"2024-09-09T01:10:40.165",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579543,1725844240175,"fUST",-501.4758267,0.00046445,2,"2024-09-09T01:10:40.175",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579545,1725844240186,"fUST",-420.87462568,0.00046453,2,"2024-09-09T01:10:40.186",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579547,1725844240196,"fUST",-46552.33026765,0.00046465,120,"2024-09-09T01:10:40.196",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579707,1725844333531,"fUST",10000.0,0.00031,2,"2024-09-09T01:12:13.531",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579711,1725844988705,"fUST",3000.0,0.00040895,30,"2024-09-09T01:23:08.705",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579712,1725845164069,"fUST",-350.450634,0.00043836,120,"2024-09-09T01:26:04.069",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579713,1725845164093,"fUST",-394.82926878,0.00046299,7,"2024-09-09T01:26:04.093",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579714,1725845164118,"fUST",-300.0,0.00046353,7,"2024-09-09T01:26:04.118",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579715,1725845164143,"fUST",-306.32448752,0.00046363,7,"2024-09-09T01:26:04.143",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579716,1725845164169,"fUST",-868.81740525,0.00046415,61,"2024-09-09T01:26:04.169",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579717,1725845164195,"fUST",-4779.57820445,0.00046416,120,"2024-09-09T01:26:04.195",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579718,1725845229147,"fUST",-434.40870262,0.00046415,61,"2024-09-09T01:27:09.147",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579719,1725845229171,"fUST",-3922.9652704,0.00046416,120,"2024-09-09T01:27:09.171",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579720,1725845252099,"fUST",-395.52478784,0.00046325,28,"2024-09-09T01:27:32.099",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579722,1725845417310,"fUST",4307.12562484,0.000407,120,"2024-09-09T01:30:17.310",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579723,1725845419558,"fUST",671.5034,0.00037255,30,"2024-09-09T01:30:19.558",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579724,1725845422147,"fUST",235.18,0.00040885,3,"2024-09-09T01:30:22.147",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579765,1725845437564,"fUST",521.10875238,0.00040894,31,"2024-09-09T01:30:37.564",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579879,1725845440399,"fUST",-728.9976755,0.00040895,2,"2024-09-09T01:30:40.399",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579880,1725845440414,"fUST",-25464.36952443,0.00040895,2,"2024-09-09T01:30:40.414",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579881,1725845440431,"fUST",-26161.58922648,0.00040895,2,"2024-09-09T01:30:40.431",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579913,1725845446545,"fUST",-3.0,0.00040895,2,"2024-09-09T01:30:46.545",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579914,1725845446657,"fUST",-43.94719865,0.00040895,2,"2024-09-09T01:30:46.657",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579918,1725845467778,"fUST",418.95257014,0.00040795,28,"2024-09-09T01:31:07.778",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579919,1725845469164,"fUST",497.0813878,0.00040893,2,"2024-09-09T01:31:09.164",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579920,1725845477343,"fUST",150.0,0.00040895,30,"2024-09-09T01:31:17.343",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579921,1725845486956,"fUST",241.466,0.00040895,30,"2024-09-09T01:31:26.956",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579923,1725845627327,"fUST",677.0,0.00040895,30,"2024-09-09T01:33:47.327",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579927,1725845853827,"fUST",1723.1,0.00040895,30,"2024-09-09T01:37:33.827",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579928,1725845869045,"fUST",7000.0,0.00031,2,"2024-09-09T01:37:49.045",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579929,1725845896457,"fUST",646.0,0.0003002,2,"2024-09-09T01:38:16.457",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579930,1725845930507,"fUST",-25000.0,0.00040883,2,"2024-09-09T01:38:50.507",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579931,1725845931892,"fUST",-25000.0,0.00040883,2,"2024-09-09T01:38:51.892",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579932,1725845932766,"fUST",-12883.58105018,0.00040883,2,"2024-09-09T01:38:52.766",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579933,1725845932792,"fUST",-6435.85243353,0.00040883,2,"2024-09-09T01:38:52.792",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579934,1725845932818,"fUST",-4142.85080225,0.00040883,2,"2024-09-09T01:38:52.818",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579935,1725845932844,"fUST",-1537.71571404,0.00040883,2,"2024-09-09T01:38:52.844",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579936,1725845933594,"fUST",-2575.98137946,0.00040883,2,"2024-09-09T01:38:53.594",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579937,1725845933620,"fUST",-10076.61906532,0.00040883,2,"2024-09-09T01:38:53.620",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579938,1725845933647,"fUST",-9813.93038995,0.00040883,2,"2024-09-09T01:38:53.647",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579939,1725845933672,"fUST",-2533.46916527,0.00040883,2,"2024-09-09T01:38:53.672",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579940,1725845934719,"fUST",-16436.33939588,0.00040883,2,"2024-09-09T01:38:54.719",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579941,1725845934745,"fUST",-8563.66060412,0.00040883,2,"2024-09-09T01:38:54.745",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579942,1725845935738,"fUST",-6116.54185241,0.00040883,2,"2024-09-09T01:38:55.738",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579943,1725845935764,"fUST",-10034.90211098,0.00040883,2,"2024-09-09T01:38:55.764",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579944,1725845935791,"fUST",-8848.55603661,0.00040883,2,"2024-09-09T01:38:55.791",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579945,1725845938036,"fUST",1732.27405297,0.0003002,2,"2024-09-09T01:38:58.036",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579947,1725845991314,"fUST",10000.0,0.0003002,2,"2024-09-09T01:39:51.314",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579949,1725846453170,"fUST",-230.9289806,0.00034643,2,"2024-09-09T01:47:33.170",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579950,1725846453194,"fUST",-9404.05850963,0.00037973,62,"2024-09-09T01:47:33.194",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579951,1725846453219,"fUST",-4527.39108555,0.00040775,2,"2024-09-09T01:47:33.219",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579952,1725846453243,"fUST",-564.60442346,0.00040775,28,"2024-09-09T01:47:33.243",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579953,1725846453266,"fUST",-223.0,0.00040874,2,"2024-09-09T01:47:33.266",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579954,1725846453292,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.292",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579955,1725846453317,"fUST",-546.44965691,0.00040874,7,"2024-09-09T01:47:33.317",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579956,1725846453343,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.343",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579957,1725846453367,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.367",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579958,1725846453392,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.392",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579959,1725846453415,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.415",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579960,1725846453445,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.445",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579961,1725846453469,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.469",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579962,1725846453493,"fUST",-500.0,0.00040874,7,"2024-09-09T01:47:33.493",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579963,1725846453517,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.517",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579964,1725846453541,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.541",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579965,1725846453564,"fUST",-509.1465718,0.00040874,31,"2024-09-09T01:47:33.564",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579966,1725846453586,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.586",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579967,1725846453609,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.609",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579968,1725846453631,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.631",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579969,1725846453654,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.654",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579970,1725846453677,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.677",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579971,1725846453700,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.700",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579972,1725846453723,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.723",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579973,1725846453747,"fUST",-500.0,0.00040874,31,"2024-09-09T01:47:33.747",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579974,1725846453771,"fUST",-199.85262892,0.0004089,30,"2024-09-09T01:47:33.771",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579975,1725846453795,"fUST",-281.68145962,0.00041096,2,"2024-09-09T01:47:33.795",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579976,1725846453817,"fUST",-564.60442339,0.00042079,28,"2024-09-09T01:47:33.817",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579977,1725846453840,"fUST",-364.77612667,0.00042153,31,"2024-09-09T01:47:33.840",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579978,1725846453863,"fUST",-4527.39108555,0.00042154,2,"2024-09-09T01:47:33.863",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579979,1725846453886,"fUST",-564.60442339,0.00043382,28,"2024-09-09T01:47:33.886",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579980,1725846453908,"fUST",-4527.39108555,0.00043533,2,"2024-09-09T01:47:33.908",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579981,1725846453933,"fUST",-3179.6698664,0.00043562,120,"2024-09-09T01:47:33.933",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579982,1725846453958,"fUST",-1000.0,0.00043836,120,"2024-09-09T01:47:33.958",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579983,1725846453981,"fUST",-564.60442339,0.00044686,28,"2024-09-09T01:47:33.981",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579984,1725846454004,"fUST",-194.78,0.0004489,120,"2024-09-09T01:47:34.004",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579985,1725846454026,"fUST",-476.59373,0.0004489,120,"2024-09-09T01:47:34.026",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579986,1725846454051,"fUST",-1139.71620495,0.000449,61,"2024-09-09T01:47:34.051",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579987,1725846454075,"fUST",-747.11195291,0.000449,61,"2024-09-09T01:47:34.075",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579988,1725846454096,"fUST",-29899.12714012,0.000449,3,"2024-09-09T01:47:34.096",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579990,1725846552105,"fUST",-192.983736,0.00036374,2,"2024-09-09T01:49:12.105",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579991,1725846552126,"fUST",-192.983736,0.00036465,2,"2024-09-09T01:49:12.126",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579992,1725846552148,"fUST",-192.983736,0.00036556,2,"2024-09-09T01:49:12.148",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579993,1725846552170,"fUST",-1810.95643422,0.00040773,2,"2024-09-09T01:49:12.170",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579994,1725846552190,"fUST",-612.12739687,0.00040872,31,"2024-09-09T01:49:12.190",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579995,1725846552214,"fUST",-505.16107299,0.00040872,7,"2024-09-09T01:49:12.214",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579996,1725846552236,"fUST",-550.0,0.00040872,30,"2024-09-09T01:49:12.236",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579997,1725846612449,"fUST",182.6315825,0.00034647,2,"2024-09-09T01:50:12.449",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337579998,1725846613467,"fUST",160.0,0.00040872,2,"2024-09-09T01:50:13.467",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580004,1725846632569,"fUST",-3055.187583,0.00040873,2,"2024-09-09T01:50:32.569",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580007,1725846632582,"fUST",-5980.40553979,0.00040873,2,"2024-09-09T01:50:32.582",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580009,1725846632594,"fUST",-495.12825241,0.00040873,2,"2024-09-09T01:50:32.594",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580024,1725846632764,"fUST",-2752.91224816,0.00040873,2,"2024-09-09T01:50:32.764",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580145,1725846640837,"fUST",-98568.12465146,0.00040873,2,"2024-09-09T01:50:40.837",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580146,1725846640848,"fUST",-17968.72876149,0.00040873,2,"2024-09-09T01:50:40.848",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580147,1725846640859,"fUST",-4043.34102809,0.00040873,2,"2024-09-09T01:50:40.859",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580148,1725846640869,"fUST",-794.75020699,0.00040873,2,"2024-09-09T01:50:40.869",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580149,1725846640879,"fUST",-1810.95643422,0.0004198,2,"2024-09-09T01:50:40.879",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580150,1725846640889,"fUST",-160.0,0.00042242,2,"2024-09-09T01:50:40.889",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580151,1725846640899,"fUST",-1810.95643422,0.00043187,2,"2024-09-09T01:50:40.899",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580152,1725846640909,"fUST",-160.0,0.00043612,2,"2024-09-09T01:50:40.909",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580153,1725846640919,"fUST",-825.67736,0.00043836,120,"2024-09-09T01:50:40.919",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580154,1725846640929,"fUST",-1810.95643422,0.00044393,2,"2024-09-09T01:50:40.929",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580155,1725846640939,"fUST",-461.45266637,0.00044676,42,"2024-09-09T01:50:40.939",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580156,1725846640948,"fUST",-502.55713283,0.000448,2,"2024-09-09T01:50:40.948",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580157,1725846640958,"fUST",-255.34328867,0.00044879,120,"2024-09-09T01:50:40.958",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580158,1725846640967,"fUST",-373.55597645,0.0004488,61,"2024-09-09T01:50:40.967",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580159,1725846640977,"fUST",-313068.113014,0.0004488,5,"2024-09-09T01:50:40.977",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580160,1725846640987,"fUST",-569.85810247,0.0004489,61,"2024-09-09T01:50:40.987",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580161,1725846640996,"fUST",-68911.93087466,0.0004489,5,"2024-09-09T01:50:40.996",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580162,1725846641855,"fUST",282.30221173,0.00040773,28,"2024-09-09T01:50:41.855",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580172,1725846644916,"fUST",-10612.19461207,0.0004489,5,"2024-09-09T01:50:44.916",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580186,1725846646916,"fUST",-3.0,0.00042077,28,"2024-09-09T01:50:46.916",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580187,1725846647362,"fUST",-279.30221169,0.00042077,28,"2024-09-09T01:50:47.362",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580188,1725846647371,"fUST",-11520.86292924,0.0004489,5,"2024-09-09T01:50:47.371",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580195,1725847104706,"fUST",151.0,0.0003,120,"2024-09-09T01:58:24.706",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580199,1725847161132,"fUST",5000.0,0.0003002,2,"2024-09-09T01:59:21.132",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580201,1725847306702,"fUST",155.0443326,0.00040873,120,"2024-09-09T02:01:46.702",0.0004088,69.8,0.9898315504410312,514911912.84518456]
[337580221,1725847647131,"fUST",-151.0,0.00037507,120,"2024-09-09T02:07:27.131",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580222,1725847647154,"fUST",-461.45266637,0.00040669,34,"2024-09-09T02:07:27.154",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580223,1725847647179,"fUST",-854.39957774,0.0004087,30,"2024-09-09T02:07:27.179",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580224,1725847652116,"fUST",-391.51247361,0.0004087,30,"2024-09-09T02:07:32.116",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580225,1725847747150,"fUST",-797.4343492,0.00040873,30,"2024-09-09T02:09:07.150",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580226,1725847747173,"fUST",-1965.48268759,0.00040873,30,"2024-09-09T02:09:07.173",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580227,1725847747195,"fUST",-179.9930984,0.00041096,2,"2024-09-09T02:09:07.195",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580228,1725847747221,"fUST",-168.20486555,0.00041096,2,"2024-09-09T02:09:07.221",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580239,1725847840903,"fUST",-43.50138596,0.00043562,120,"2024-09-09T02:10:40.903",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580249,1725847841037,"fUST",-345.6892472,0.00043562,120,"2024-09-09T02:10:41.037",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580250,1725847841047,"fUST",-784.393492,0.00043836,120,"2024-09-09T02:10:41.047",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580252,1725847841056,"fUST",-11527.46939233,0.00044451,2,"2024-09-09T02:10:41.056",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580253,1725847841066,"fUST",-211.72665882,0.0004466,28,"2024-09-09T02:10:41.066",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580255,1725847841075,"fUST",-222.0,0.0004468,2,"2024-09-09T02:10:41.075",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580257,1725847841085,"fUST",-1448.7651474,0.0004468,2,"2024-09-09T02:10:41.085",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580258,1725847841095,"fUST",-1448.76514737,0.000447,2,"2024-09-09T02:10:41.095",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580260,1725847841105,"fUST",-1448.76514737,0.0004472,2,"2024-09-09T02:10:41.105",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580262,1725847841115,"fUST",-1448.76514737,0.0004474,2,"2024-09-09T02:10:41.115",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580263,1725847841124,"fUST",-88888.0,0.0004475,60,"2024-09-09T02:10:41.124",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580265,1725847841134,"fUST",-1448.76514737,0.0004476,2,"2024-09-09T02:10:41.134",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580267,1725847841143,"fUST",-255.34328867,0.00044769,120,"2024-09-09T02:10:41.143",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580268,1725847841152,"fUST",-2000.0,0.0004477,120,"2024-09-09T02:10:41.152",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580270,1725847841162,"fUST",-2000.0,0.0004477,120,"2024-09-09T02:10:41.162",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580272,1725847841172,"fUST",-2000.0,0.0004477,120,"2024-09-09T02:10:41.172",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580273,1725847841181,"fUST",-231132.813375,0.0004477,5,"2024-09-09T02:10:41.181",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580275,1725847841191,"fUST",-4565.5766481,0.0004477,5,"2024-09-09T02:10:41.191",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580277,1725847841200,"fUST",-1772.25867139,0.00044779,120,"2024-09-09T02:10:41.200",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580278,1725847841209,"fUST",-2000.0,0.00044779,120,"2024-09-09T02:10:41.209",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580280,1725847841218,"fUST",-160.0,0.0004478,2,"2024-09-09T02:10:41.218",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580282,1725847841228,"fUST",-115566.406688,0.0004478,5,"2024-09-09T02:10:41.228",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580283,1725847841241,"fUST",-4565.5766481,0.0004478,5,"2024-09-09T02:10:41.241",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580285,1725847841250,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.250",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580287,1725847841259,"fUST",-409.713453,0.0004479,120,"2024-09-09T02:10:41.259",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580288,1725847841269,"fUST",-409.713453,0.0004479,120,"2024-09-09T02:10:41.269",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580290,1725847841279,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.279",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580292,1725847841288,"fUST",-152.267018,0.0004479,30,"2024-09-09T02:10:41.288",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580293,1725847841297,"fUST",-231.27034,0.0004479,120,"2024-09-09T02:10:41.297",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580295,1725847841307,"fUST",-231.27034,0.0004479,120,"2024-09-09T02:10:41.307",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580296,1725847841316,"fUST",-151.0,0.0004479,30,"2024-09-09T02:10:41.316",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580298,1725847841326,"fUST",-151.0,0.0004479,30,"2024-09-09T02:10:41.326",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580300,1725847841336,"fUST",-326.94008,0.0004479,120,"2024-09-09T02:10:41.336",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580301,1725847841345,"fUST",-326.94008,0.0004479,120,"2024-09-09T02:10:41.345",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580303,1725847841363,"fUST",-243.827409,0.0004479,120,"2024-09-09T02:10:41.363",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580305,1725847841372,"fUST",-243.827409,0.0004479,120,"2024-09-09T02:10:41.372",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580306,1725847841382,"fUST",-264.789859,0.0004479,120,"2024-09-09T02:10:41.382",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580308,1725847841391,"fUST",-264.789859,0.0004479,120,"2024-09-09T02:10:41.391",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580310,1725847841401,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.401",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580312,1725847841411,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.411",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580313,1725847841420,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.420",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580315,1725847841429,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.429",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580316,1725847841438,"fUST",-433.121248,0.0004479,120,"2024-09-09T02:10:41.438",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580318,1725847841447,"fUST",-433.121248,0.0004479,120,"2024-09-09T02:10:41.447",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580320,1725847841457,"fUST",-320.290911,0.0004479,120,"2024-09-09T02:10:41.457",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580321,1725847841466,"fUST",-320.290911,0.0004479,120,"2024-09-09T02:10:41.466",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580323,1725847841475,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.475",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580325,1725847841486,"fUST",-151.0,0.0004479,120,"2024-09-09T02:10:41.486",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580326,1725847841495,"fUST",-502.55713283,0.000448,2,"2024-09-09T02:10:41.495",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580328,1725847841505,"fUST",-9131.1532962,0.0004484,5,"2024-09-09T02:10:41.505",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580330,1725847841515,"fUST",-163.870294,0.0004485,120,"2024-09-09T02:10:41.515",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580331,1725847841524,"fUST",-409.713453,0.0004485,120,"2024-09-09T02:10:41.524",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580332,1725847841534,"fUST",-409.713453,0.0004485,120,"2024-09-09T02:10:41.534",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580333,1725847841543,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.543",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580334,1725847841553,"fUST",-231.27034,0.0004485,120,"2024-09-09T02:10:41.553",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580335,1725847841563,"fUST",-231.27034,0.0004485,120,"2024-09-09T02:10:41.563",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580336,1725847841574,"fUST",-151.0,0.0004485,30,"2024-09-09T02:10:41.574",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580337,1725847841584,"fUST",-151.0,0.0004485,30,"2024-09-09T02:10:41.584",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580338,1725847841594,"fUST",-326.94008,0.0004485,120,"2024-09-09T02:10:41.594",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580339,1725847841606,"fUST",-326.94008,0.0004485,120,"2024-09-09T02:10:41.606",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580340,1725847841616,"fUST",-243.827409,0.0004485,120,"2024-09-09T02:10:41.616",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580341,1725847841625,"fUST",-243.827409,0.0004485,120,"2024-09-09T02:10:41.625",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580342,1725847841635,"fUST",-264.789859,0.0004485,120,"2024-09-09T02:10:41.635",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580343,1725847841644,"fUST",-264.789859,0.0004485,120,"2024-09-09T02:10:41.644",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580344,1725847841654,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.654",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580345,1725847841663,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.663",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580346,1725847841672,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.672",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580347,1725847841682,"fUST",-274.789636,0.0004485,120,"2024-09-09T02:10:41.682",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580348,1725847841691,"fUST",-433.121248,0.0004485,120,"2024-09-09T02:10:41.691",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580349,1725847841700,"fUST",-433.121248,0.0004485,120,"2024-09-09T02:10:41.700",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580350,1725847841710,"fUST",-320.290911,0.0004485,120,"2024-09-09T02:10:41.710",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580351,1725847841719,"fUST",-320.290911,0.0004485,120,"2024-09-09T02:10:41.719",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580352,1725847841729,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.729",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580353,1725847841739,"fUST",-151.0,0.0004485,120,"2024-09-09T02:10:41.739",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580355,1725847841748,"fUST",-409.713453,0.00044861,120,"2024-09-09T02:10:41.748",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580356,1725847841758,"fUST",-409.713453,0.00044861,120,"2024-09-09T02:10:41.758",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580357,1725847841767,"fUST",-151.0,0.00044861,120,"2024-09-09T02:10:41.767",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580358,1725847841777,"fUST",-231.27034,0.00044861,120,"2024-09-09T02:10:41.777",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580359,1725847841788,"fUST",-231.27034,0.00044861,120,"2024-09-09T02:10:41.788",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580360,1725847841797,"fUST",-151.0,0.00044861,30,"2024-09-09T02:10:41.797",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580361,1725847841806,"fUST",-151.0,0.00044861,30,"2024-09-09T02:10:41.806",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580362,1725847841816,"fUST",-326.94008,0.00044861,120,"2024-09-09T02:10:41.816",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580363,1725847841826,"fUST",-326.94008,0.00044861,120,"2024-09-09T02:10:41.826",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580364,1725847841835,"fUST",-243.827409,0.00044861,120,"2024-09-09T02:10:41.835",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580365,1725847841845,"fUST",-243.827409,0.00044861,120,"2024-09-09T02:10:41.845",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580366,1725847841856,"fUST",-264.789859,0.00044861,120,"2024-09-09T02:10:41.856",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580367,1725847841865,"fUST",-264.789859,0.00044861,120,"2024-09-09T02:10:41.865",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580368,1725847841875,"fUST",-157.827803,0.00044861,120,"2024-09-09T02:10:41.875",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580369,1725847841885,"fUST",-151.0,0.00044861,120,"2024-09-09T02:10:41.885",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580370,1725847841894,"fUST",-294.249966,0.00044861,120,"2024-09-09T02:10:41.894",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580371,1725847841904,"fUST",-433.121248,0.00044861,120,"2024-09-09T02:10:41.904",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580372,1725847841913,"fUST",-433.121248,0.00044861,120,"2024-09-09T02:10:41.913",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580373,1725847841923,"fUST",-320.290911,0.00044861,120,"2024-09-09T02:10:41.923",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580374,1725847841932,"fUST",-320.290911,0.00044861,120,"2024-09-09T02:10:41.932",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580375,1725847841942,"fUST",-151.0,0.00044861,120,"2024-09-09T02:10:41.942",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580376,1725847841951,"fUST",-151.0,0.00044861,120,"2024-09-09T02:10:41.951",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580377,1725847841960,"fUST",-2000.0,0.00044869,120,"2024-09-09T02:10:41.960",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580378,1725847841969,"fUST",-2000.0,0.00044869,120,"2024-09-09T02:10:41.969",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580379,1725847841979,"fUST",-151.378821,0.0004488,2,"2024-09-09T02:10:41.979",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580380,1725847841990,"fUST",-151.0,0.0004488,120,"2024-09-09T02:10:41.990",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580381,1725847841999,"fUST",-165.349558,0.0004488,120,"2024-09-09T02:10:41.999",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580382,1725847842009,"fUST",-165.349558,0.0004488,120,"2024-09-09T02:10:42.009",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580383,1725847842019,"fUST",-151.0,0.0004488,2,"2024-09-09T02:10:42.019",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580384,1725847842028,"fUST",-195.219399,0.0004488,120,"2024-09-09T02:10:42.028",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580385,1725847842039,"fUST",-429.006812,0.0004488,120,"2024-09-09T02:10:42.039",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580386,1725847842049,"fUST",-429.006812,0.0004488,120,"2024-09-09T02:10:42.049",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580387,1725847842059,"fUST",-208.210306,0.0004488,120,"2024-09-09T02:10:42.059",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580388,1725847842070,"fUST",-208.210306,0.0004488,120,"2024-09-09T02:10:42.070",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580389,1725847842080,"fUST",-569.85810247,0.0004489,61,"2024-09-09T02:10:42.080",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580390,1725847842090,"fUST",-151.0,0.0004489,120,"2024-09-09T02:10:42.090",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580391,1725847842101,"fUST",-165.349558,0.0004489,120,"2024-09-09T02:10:42.101",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580392,1725847842111,"fUST",-165.349558,0.0004489,120,"2024-09-09T02:10:42.111",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580393,1725847842122,"fUST",-151.0,0.0004489,2,"2024-09-09T02:10:42.122",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580394,1725847842132,"fUST",-429.006812,0.0004489,120,"2024-09-09T02:10:42.132",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580395,1725847842145,"fUST",-429.006812,0.0004489,120,"2024-09-09T02:10:42.145",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580396,1725847842155,"fUST",-208.210306,0.0004489,120,"2024-09-09T02:10:42.155",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580397,1725847842164,"fUST",-208.210306,0.0004489,120,"2024-09-09T02:10:42.164",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580398,1725847842173,"fUST",-444.06454715,0.0004489,5,"2024-09-09T02:10:42.173",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580404,1725847846995,"fUST",-162.98358268,0.0004489,5,"2024-09-09T02:10:46.995",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580406,1725847907103,"fUST",7514.41837544,0.0004087,30,"2024-09-09T02:11:47.103",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580407,1725847907124,"fUST",285.58162456,0.0004087,30,"2024-09-09T02:11:47.124",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580408,1725848073011,"fUST",911.65648845,0.00025,21,"2024-09-09T02:14:33.011",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580415,1725848790181,"fUST",-165.11234737,0.00037442,2,"2024-09-09T02:26:30.181",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580428,1725848868659,"fUST",158.69315465,0.0004088,120,"2024-09-09T02:27:48.659",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580430,1725848920371,"fUST",1094.25550611,0.0004088,60,"2024-09-09T02:28:40.371",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580431,1725848923489,"fUST",3306.99116023,0.00023,2,"2024-09-09T02:28:43.489",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580432,1725848926174,"fUST",153.34424189,0.00027,120,"2024-09-09T02:28:46.174",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580433,1725848927104,"fUST",220.90674123,0.0002725,120,"2024-09-09T02:28:47.104",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580434,1725848948300,"fUST",-0.02088663,0.00037442,2,"2024-09-09T02:29:08.300",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580435,1725848948322,"fUST",-165.133234,0.0003793,2,"2024-09-09T02:29:08.322",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580436,1725848948343,"fUST",-165.133234,0.00038418,2,"2024-09-09T02:29:08.343",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580437,1725848948363,"fUST",-165.133234,0.00038905,2,"2024-09-09T02:29:08.363",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580438,1725848948385,"fUST",-165.133234,0.00039393,2,"2024-09-09T02:29:08.385",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580439,1725848948404,"fUST",-159.70931114,0.0004,30,"2024-09-09T02:29:08.404",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580440,1725848948424,"fUST",-151.6,0.0004088,30,"2024-09-09T02:29:08.424",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580441,1725848964274,"fUST",266.95,0.0004087,3,"2024-09-09T02:29:24.274",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580442,1725848978289,"fUST",222.46,0.0004087,3,"2024-09-09T02:29:38.289",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580444,1725848991717,"fUST",185.38,0.0004087,3,"2024-09-09T02:29:51.717",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580445,1725849005482,"fUST",5000.0,0.0003733,57,"2024-09-09T02:30:05.482",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580446,1725849006089,"fUST",154.48,0.0004087,3,"2024-09-09T02:30:06.089",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580447,1725849020106,"fUST",772.45,0.0004087,3,"2024-09-09T02:30:20.106",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580494,1725849032045,"fUST",222.0,0.0004088,2,"2024-09-09T02:30:32.045",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580497,1725849032058,"fUST",-345.24903487,0.0004088,2,"2024-09-09T02:30:32.058",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580499,1725849032070,"fUST",-480.7636435,0.0004088,2,"2024-09-09T02:30:32.070",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580659,1725849038096,"fUST",-10000.0,0.0004088,2,"2024-09-09T02:30:38.096",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580660,1725849038108,"fUST",-13060.72306812,0.0004088,2,"2024-09-09T02:30:38.108",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580669,1725849040059,"fUST",-2311.81197774,0.0004088,2,"2024-09-09T02:30:40.059",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580670,1725849040069,"fUST",-98625.66050712,0.0004088,2,"2024-09-09T02:30:40.069",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580671,1725849040079,"fUST",-17975.57786088,0.0004088,2,"2024-09-09T02:30:40.079",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580672,1725849040088,"fUST",-25464.36952443,0.0004088,2,"2024-09-09T02:30:40.088",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580673,1725849040098,"fUST",-794.75020699,0.0004088,2,"2024-09-09T02:30:40.098",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580674,1725849040108,"fUST",-4044.88222653,0.0004088,2,"2024-09-09T02:30:40.108",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580675,1725849040117,"fUST",-991.283868,0.00043836,120,"2024-09-09T02:30:40.117",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580676,1725849040127,"fUST",-337.7365135,0.00044384,2,"2024-09-09T02:30:40.127",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580677,1725849040137,"fUST",-150.112233,0.000444,9,"2024-09-09T02:30:40.137",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580678,1725849040146,"fUST",-11527.46939233,0.00044451,2,"2024-09-09T02:30:40.146",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580679,1725849040155,"fUST",-185.26082645,0.00044561,28,"2024-09-09T02:30:40.155",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580680,1725849040165,"fUST",-160.0,0.0004466,2,"2024-09-09T02:30:40.165",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580681,1725849040174,"fUST",-195.97361636,0.00044669,120,"2024-09-09T02:30:40.174",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580682,1725849040184,"fUST",-532.47996657,0.00044669,120,"2024-09-09T02:30:40.184",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580683,1725849040194,"fUST",-88888.0,0.0004467,60,"2024-09-09T02:30:40.194",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580684,1725849040204,"fUST",-10000.0,0.0004468,60,"2024-09-09T02:30:40.204",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580685,1725849040214,"fUST",-502.55713283,0.0004468,2,"2024-09-09T02:30:40.214",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580686,1725849040224,"fUST",-196462.891369,0.0004476,5,"2024-09-09T02:30:40.224",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580687,1725849040234,"fUST",-3591.7565056,0.0004476,5,"2024-09-09T02:30:40.234",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580688,1725849040244,"fUST",-569.85810247,0.0004477,61,"2024-09-09T02:30:40.244",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580689,1725849040254,"fUST",-3747.04577278,0.0004477,61,"2024-09-09T02:30:40.254",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580690,1725849040263,"fUST",-44691.13551636,0.0004477,5,"2024-09-09T02:30:40.263",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580723,1725849043038,"fUST",-18.34581637,0.0004477,5,"2024-09-09T02:30:43.038",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580764,1725850174147,"fUST",-475.0,0.00040666,120,"2024-09-09T02:49:34.147",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580765,1725850174170,"fUST",-197.4,0.00040874,30,"2024-09-09T02:49:34.170",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580767,1725850238391,"fUST",-270.0,0.00040874,8,"2024-09-09T02:50:38.391",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580768,1725850238400,"fUST",-726.113167,0.00043836,120,"2024-09-09T02:50:38.400",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580769,1725850238410,"fUST",-161.0,0.00044499,30,"2024-09-09T02:50:38.410",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580770,1725850238419,"fUST",-5423.014,0.000445,65,"2024-09-09T02:50:38.419",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580771,1725850238429,"fUST",-1448.7651474,0.00044632,2,"2024-09-09T02:50:38.429",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580772,1725850238439,"fUST",-5031.83075372,0.00044641,120,"2024-09-09T02:50:38.439",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580795,1725850240529,"fUST",-83856.16924628,0.00044641,120,"2024-09-09T02:50:40.529",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580797,1725850240539,"fUST",-188.56905547,0.0004465,28,"2024-09-09T02:50:40.539",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580799,1725850240548,"fUST",-1448.76514737,0.00044659,2,"2024-09-09T02:50:40.548",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580801,1725850240558,"fUST",-1448.76514737,0.00044687,2,"2024-09-09T02:50:40.558",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580803,1725850240568,"fUST",-1448.76514737,0.00044714,2,"2024-09-09T02:50:40.568",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580805,1725850240578,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.578",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580807,1725850240589,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.589",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580809,1725850240598,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.598",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580811,1725850240608,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.608",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580813,1725850240617,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.617",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580815,1725850240627,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.627",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580817,1725850240637,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.637",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580819,1725850240646,"fUST",-195.13512882,0.0004473,120,"2024-09-09T02:50:40.646",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580820,1725850240656,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.656",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580821,1725850240666,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.666",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580822,1725850240675,"fUST",-503.98155449,0.0004473,120,"2024-09-09T02:50:40.675",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580823,1725850240686,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.686",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580824,1725850240696,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.696",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580825,1725850240705,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.705",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580826,1725850240716,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.716",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580827,1725850240725,"fUST",-500.0,0.0004473,120,"2024-09-09T02:50:40.725",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580828,1725850240735,"fUST",-202.06286587,0.0004473,120,"2024-09-09T02:50:40.735",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580829,1725850240745,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.745",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580830,1725850240754,"fUST",-500.0,0.0004473,7,"2024-09-09T02:50:40.754",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580831,1725850240764,"fUST",-153.21157367,0.0004473,7,"2024-09-09T02:50:40.764",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580832,1725850240774,"fUST",-104371.42333419,0.00044731,5,"2024-09-09T02:50:40.774",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580835,1725850265268,"fUST",1361.62964016,0.0003494,2,"2024-09-09T02:51:05.268",0.0004088,69.48,0.9901428965599495,514243832.47300017]
[337580914,1725851438466,"fUST",-187.3209671,0.00040508,2,"2024-09-09T03:10:38.466",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580915,1725851438477,"fUST",-1412.19369291,0.00040559,2,"2024-09-09T03:10:38.477",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580916,1725851438489,"fUST",-226.17666689,0.00040559,2,"2024-09-09T03:10:38.489",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580917,1725851438500,"fUST",-967.5728263,0.00040599,2,"2024-09-09T03:10:38.500",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580918,1725851438511,"fUST",-161.0,0.00040874,30,"2024-09-09T03:10:38.511",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580919,1725851438523,"fUST",-5000.0,0.000435,40,"2024-09-09T03:10:38.523",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580920,1725851438535,"fUST",-726.113167,0.00043836,120,"2024-09-09T03:10:38.535",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580921,1725851438546,"fUST",-246.22408629,0.00043836,2,"2024-09-09T03:10:38.546",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580922,1725851438559,"fUST",-153.7851849,0.00043836,2,"2024-09-09T03:10:38.559",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580923,1725851438569,"fUST",-153.0,0.00043836,2,"2024-09-09T03:10:38.569",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580924,1725851438579,"fUST",-153.0,0.00043836,2,"2024-09-09T03:10:38.579",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580925,1725851438589,"fUST",-706.658634,0.0004408,8,"2024-09-09T03:10:38.589",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580926,1725851438604,"fUST",-735.04897485,0.00044451,2,"2024-09-09T03:10:38.604",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580927,1725851438615,"fUST",-1780.55151248,0.00044631,2,"2024-09-09T03:10:38.615",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580928,1725851438625,"fUST",-188.56905547,0.0004464,28,"2024-09-09T03:10:38.625",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580929,1725851438636,"fUST",-153.0,0.00044658,2,"2024-09-09T03:10:38.636",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580930,1725851438649,"fUST",-1710.02295994,0.00044664,2,"2024-09-09T03:10:38.649",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580983,1725851440454,"fUST",-70.52855253,0.00044664,2,"2024-09-09T03:10:40.454",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580985,1725851440465,"fUST",-1780.55151247,0.00044696,2,"2024-09-09T03:10:40.465",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580987,1725851440475,"fUST",-1780.55151247,0.00044729,2,"2024-09-09T03:10:40.475",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580989,1725851440486,"fUST",-160.0,0.0004473,2,"2024-09-09T03:10:40.486",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580991,1725851440496,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.496",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580993,1725851440506,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.506",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580995,1725851440516,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.516",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580997,1725851440526,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.526",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337580999,1725851440536,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.536",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581001,1725851440546,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.546",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581003,1725851440556,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.556",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581005,1725851440565,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.565",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581007,1725851440575,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.575",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581008,1725851440585,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.585",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581009,1725851440594,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.594",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581012,1725851440604,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.604",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581014,1725851440614,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.614",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581016,1725851440624,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.624",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581018,1725851440634,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.634",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581020,1725851440643,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.643",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581022,1725851440652,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.652",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581024,1725851440671,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.671",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581026,1725851440682,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.682",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581027,1725851440691,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.691",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581028,1725851440702,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.702",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581029,1725851440716,"fUST",-600.0,0.0004474,120,"2024-09-09T03:10:40.716",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581030,1725851440726,"fUST",-385.6368366,0.0004474,120,"2024-09-09T03:10:40.726",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581031,1725851440735,"fUST",-1780.55151247,0.00044761,2,"2024-09-09T03:10:40.735",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581032,1725851440746,"fUST",-184.629469,0.0004477,120,"2024-09-09T03:10:40.746",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581033,1725851440755,"fUST",-184.629469,0.0004477,120,"2024-09-09T03:10:40.755",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581034,1725851440765,"fUST",-330.98002958,0.00044779,120,"2024-09-09T03:10:40.765",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581036,1725851440775,"fUST",-230.52810945,0.00044779,31,"2024-09-09T03:10:40.775",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581038,1725851440784,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.784",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581040,1725851440794,"fUST",-228.57545151,0.00044779,120,"2024-09-09T03:10:40.794",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581041,1725851440808,"fUST",-530.71462938,0.00044779,120,"2024-09-09T03:10:40.808",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581042,1725851440818,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.818",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581043,1725851440828,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.828",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581044,1725851440838,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.838",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581045,1725851440847,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.847",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581046,1725851440857,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.857",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581047,1725851440867,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.867",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581048,1725851440876,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.876",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581049,1725851440885,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.885",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581050,1725851440895,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.895",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581052,1725851440909,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.909",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581053,1725851440919,"fUST",-195.13512882,0.00044779,120,"2024-09-09T03:10:40.919",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581054,1725851440929,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.929",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581055,1725851440939,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.939",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581056,1725851440949,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.949",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581057,1725851440959,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:40.959",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581058,1725851440969,"fUST",-500.0,0.00044779,120,"2024-09-09T03:10:40.969",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581059,1725851440978,"fUST",-153.21157367,0.00044779,7,"2024-09-09T03:10:40.978",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581060,1725851440987,"fUST",-503.98155449,0.00044779,120,"2024-09-09T03:10:40.987",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581061,1725851440998,"fUST",-202.06286587,0.00044779,120,"2024-09-09T03:10:40.998",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581062,1725851441008,"fUST",-500.0,0.00044779,7,"2024-09-09T03:10:41.008",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581063,1725851441019,"fUST",-151.0,0.0004478,120,"2024-09-09T03:10:41.019",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581064,1725851441030,"fUST",-87407.41074731,0.0004478,5,"2024-09-09T03:10:41.030",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581065,1725851443325,"fUST",-41.53007096,0.0004478,5,"2024-09-09T03:10:43.325",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581073,1725851765450,"fUST",400.0,0.00032,2,"2024-09-09T03:16:05.450",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581074,1725851992092,"fUST",150.0,0.00032,2,"2024-09-09T03:19:52.092",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581077,1725852379663,"fUST",12346.069417,0.0003,7,"2024-09-09T03:26:19.663",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581083,1725852545166,"fUST",-161.0,0.00038966,30,"2024-09-09T03:29:05.166",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581084,1725852545189,"fUST",-3067.68170119,0.00038967,2,"2024-09-09T03:29:05.189",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581143,1725852638592,"fUST",-3036.56151565,0.00037472,61,"2024-09-09T03:30:38.592",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581145,1725852638604,"fUST",-1963.43848435,0.00037472,61,"2024-09-09T03:30:38.604",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581147,1725852638614,"fUST",-471.0438299,0.00038411,2,"2024-09-09T03:30:38.614",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581149,1725852638623,"fUST",-1026.15224073,0.00038967,2,"2024-09-09T03:30:38.623",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581158,1725852638699,"fUST",-2960.29950928,0.00038967,2,"2024-09-09T03:30:38.699",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581160,1725852638709,"fUST",-165.138456,0.00039297,2,"2024-09-09T03:30:38.709",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581162,1725852638721,"fUST",-165.138456,0.00039979,2,"2024-09-09T03:30:38.721",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581164,1725852638732,"fUST",-1917.53088744,0.0004,2,"2024-09-09T03:30:38.732",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581166,1725852638743,"fUST",-159.70931114,0.0004,30,"2024-09-09T03:30:38.743",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581169,1725852638755,"fUST",-165.138456,0.00040662,2,"2024-09-09T03:30:38.755",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581171,1725852638764,"fUST",-1897.67358953,0.00040775,2,"2024-09-09T03:30:38.764",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581173,1725852638773,"fUST",-188.56905547,0.00040775,28,"2024-09-09T03:30:38.773",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581175,1725852638782,"fUST",-432.42,0.00040865,3,"2024-09-09T03:30:38.782",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581177,1725852638792,"fUST",-360.35,0.00040865,3,"2024-09-09T03:30:38.792",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581179,1725852638801,"fUST",-300.3,0.00040865,3,"2024-09-09T03:30:38.801",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581181,1725852638811,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.811",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581183,1725852638824,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:38.824",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581186,1725852638836,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.836",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581188,1725852638846,"fUST",-202.06286587,0.00040874,31,"2024-09-09T03:30:38.846",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581190,1725852638857,"fUST",-153.21157367,0.00040874,7,"2024-09-09T03:30:38.857",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581192,1725852638867,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.867",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581194,1725852638877,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:38.877",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581196,1725852638887,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.887",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581198,1725852638896,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.896",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581200,1725852638906,"fUST",-195.13512882,0.00040874,31,"2024-09-09T03:30:38.906",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581202,1725852638915,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.915",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581204,1725852638925,"fUST",-500.0,0.00040874,31,"2024-09-09T03:30:38.925",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581206,1725852638934,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:38.934",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581208,1725852638944,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:38.944",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581229,1725852638953,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:38.953",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581231,1725852639184,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:39.184",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581233,1725852639195,"fUST",-500.0,0.00040874,7,"2024-09-09T03:30:39.195",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581235,1725852639204,"fUST",-15372.53504586,0.00040875,2,"2024-09-09T03:30:39.204",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581237,1725852639214,"fUST",-98625.66050712,0.00040875,2,"2024-09-09T03:30:39.214",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581239,1725852639224,"fUST",-17975.57786088,0.00040875,2,"2024-09-09T03:30:39.224",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581241,1725852639233,"fUST",-25464.36952443,0.00040875,2,"2024-09-09T03:30:39.233",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581243,1725852639242,"fUST",-794.75020699,0.00040875,2,"2024-09-09T03:30:39.242",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581245,1725852639252,"fUST",-4044.88222653,0.00040875,2,"2024-09-09T03:30:39.252",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581247,1725852639262,"fUST",-222.0,0.00040875,2,"2024-09-09T03:30:39.262",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581249,1725852639271,"fUST",-165.138456,0.00041345,2,"2024-09-09T03:30:39.271",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581251,1725852639282,"fUST",-1897.67358952,0.00041719,2,"2024-09-09T03:30:39.282",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581253,1725852639291,"fUST",-188.56905546,0.00042079,28,"2024-09-09T03:30:39.291",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581255,1725852639301,"fUST",-706.918206,0.0004256,6,"2024-09-09T03:30:39.301",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581257,1725852639310,"fUST",-1897.67358952,0.00042663,2,"2024-09-09T03:30:39.310",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581258,1725852639320,"fUST",-188.56905546,0.00043382,28,"2024-09-09T03:30:39.320",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581260,1725852639330,"fUST",-1897.67358952,0.00043606,2,"2024-09-09T03:30:39.330",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581262,1725852639340,"fUST",-246.22408629,0.00043836,2,"2024-09-09T03:30:39.340",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581264,1725852639349,"fUST",-726.113167,0.00043836,120,"2024-09-09T03:30:39.349",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581266,1725852639363,"fUST",-350.0,0.00044,120,"2024-09-09T03:30:39.363",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581268,1725852639372,"fUST",-735.04897485,0.00044451,2,"2024-09-09T03:30:39.372",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581270,1725852639382,"fUST",-2593.52615345,0.00044465,2,"2024-09-09T03:30:39.382",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581271,1725852639391,"fUST",-500.0,0.00044499,120,"2024-09-09T03:30:39.391",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581272,1725852639402,"fUST",-425.94129367,0.00044499,120,"2024-09-09T03:30:39.402",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581273,1725852639411,"fUST",-279.50372821,0.00044499,31,"2024-09-09T03:30:39.411",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581274,1725852639421,"fUST",-286.66222707,0.00044499,120,"2024-09-09T03:30:39.421",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581275,1725852639431,"fUST",-576.62416924,0.00044499,120,"2024-09-09T03:30:39.431",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581276,1725852639441,"fUST",-500.0,0.00044499,120,"2024-09-09T03:30:39.441",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581277,1725852639452,"fUST",-5000.0,0.000445,50,"2024-09-09T03:30:39.452",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581278,1725852639462,"fUST",-452.30141952,0.0004455,2,"2024-09-09T03:30:39.462",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581279,1725852639471,"fUST",-1897.67358952,0.0004455,2,"2024-09-09T03:30:39.471",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581280,1725852639481,"fUST",-105740.268325,0.00044611,5,"2024-09-09T03:30:39.481",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581281,1725852639490,"fUST",-2323.81207338,0.00044611,5,"2024-09-09T03:30:39.490",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581282,1725852639499,"fUST",-160.0,0.0004462,2,"2024-09-09T03:30:39.499",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581283,1725852639509,"fUST",-88888.0,0.00044621,120,"2024-09-09T03:30:39.509",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581284,1725852639518,"fUST",-151.0,0.00044621,120,"2024-09-09T03:30:39.518",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581285,1725852639528,"fUST",-105740.268325,0.00044649,5,"2024-09-09T03:30:39.528",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581286,1725852639537,"fUST",-2323.81207338,0.00044649,5,"2024-09-09T03:30:39.537",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581287,1725852639546,"fUST",-569.85810247,0.0004465,61,"2024-09-09T03:30:39.546",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581288,1725852639556,"fUST",-23995.8206939,0.0004465,7,"2024-09-09T03:30:39.556",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581289,1725852639565,"fUST",-163.870294,0.0004465,120,"2024-09-09T03:30:39.565",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581290,1725852639574,"fUST",-39136.63183343,0.00044651,5,"2024-09-09T03:30:39.574",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581291,1725852639587,"fUST",-12834.54640123,0.00044651,5,"2024-09-09T03:30:39.587",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581292,1725852639598,"fUST",-13884.30224263,0.00044651,5,"2024-09-09T03:30:39.598",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581307,1725852640731,"fUST",-117890.15040209,0.00044651,5,"2024-09-09T03:30:40.731",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581378,1725853072499,"fUST",1100.0,0.00040863,39,"2024-09-09T03:37:52.499",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581379,1725853200266,"fUST",200.0,0.00032,2,"2024-09-09T03:40:00.266",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581381,1725853626156,"fUST",-165.125403,0.00039949,2,"2024-09-09T03:47:06.156",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581382,1725853626177,"fUST",-37.239849,0.0004,30,"2024-09-09T03:47:06.177",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581383,1725853639136,"fUST",-1962.760151,0.0004,30,"2024-09-09T03:47:19.136",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581384,1725853639159,"fUST",-1965.48268759,0.00040858,30,"2024-09-09T03:47:19.159",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581385,1725853639180,"fUST",-179.9930984,0.00041096,2,"2024-09-09T03:47:19.180",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581386,1725853639201,"fUST",-266.67020348,0.00041096,2,"2024-09-09T03:47:19.201",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581387,1725853639224,"fUST",-165.125403,0.00042031,2,"2024-09-09T03:47:19.224",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581388,1725853639246,"fUST",-706.918206,0.0004256,6,"2024-09-09T03:47:19.246",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581389,1725853639268,"fUST",-6000.0,0.000435,50,"2024-09-09T03:47:19.268",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581390,1725853639292,"fUST",-2801.03978061,0.00043562,120,"2024-09-09T03:47:19.292",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581391,1725853639314,"fUST",-1000.0,0.00043836,120,"2024-09-09T03:47:19.314",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581392,1725853639336,"fUST",-887.06768916,0.00044121,2,"2024-09-09T03:47:19.336",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581394,1725853770119,"fUST",-165.1384561,0.00040529,2,"2024-09-09T03:49:30.119",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581503,1725853838682,"fUST",-300.0,0.00044199,30,"2024-09-09T03:50:38.682",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581505,1725853838692,"fUST",-303.0,0.00044199,5,"2024-09-09T03:50:38.692",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581507,1725853838702,"fUST",-222.0,0.000442,2,"2024-09-09T03:50:38.702",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581509,1725853838712,"fUST",-1048.13654197,0.000442,30,"2024-09-09T03:50:38.712",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581512,1725853838735,"fUST",-93286.38453503,0.000442,30,"2024-09-09T03:50:38.735",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581514,1725853838747,"fUST",-735.04897485,0.00044224,2,"2024-09-09T03:50:38.747",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581516,1725853838758,"fUST",-2688.56910547,0.00044318,28,"2024-09-09T03:50:38.758",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581518,1725853838768,"fUST",-1951.55047032,0.00044319,2,"2024-09-09T03:50:38.768",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581519,1725853838779,"fUST",-1951.55047032,0.00044322,2,"2024-09-09T03:50:38.779",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581521,1725853838788,"fUST",-1951.55047032,0.00044324,2,"2024-09-09T03:50:38.788",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581523,1725853838797,"fUST",-1951.55047032,0.00044327,2,"2024-09-09T03:50:38.797",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581525,1725853838807,"fUST",-1951.55047032,0.00044329,2,"2024-09-09T03:50:38.807",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581527,1725853838817,"fUST",-354.54309633,0.00044409,2,"2024-09-09T03:50:38.817",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581538,1725853839023,"fUST",-347702.850058,0.00044409,5,"2024-09-09T03:50:39.023",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581539,1725853839034,"fUST",-6622.86440946,0.00044409,5,"2024-09-09T03:50:39.034",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581540,1725853839044,"fUST",-610.56012859,0.00044418,120,"2024-09-09T03:50:39.044",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581541,1725853839054,"fUST",-425.94129367,0.00044419,120,"2024-09-09T03:50:39.054",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581542,1725853839064,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.064",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581543,1725853839074,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.074",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581544,1725853839084,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.084",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581545,1725853839094,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.094",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581546,1725853839103,"fUST",-202.06286587,0.00044419,120,"2024-09-09T03:50:39.103",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581547,1725853839114,"fUST",-153.21157367,0.00044419,7,"2024-09-09T03:50:39.114",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581548,1725853839123,"fUST",-503.98155449,0.00044419,120,"2024-09-09T03:50:39.123",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581549,1725853839133,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.133",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581550,1725853839142,"fUST",-195.13512882,0.00044419,120,"2024-09-09T03:50:39.142",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581551,1725853839152,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.152",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581552,1725853839162,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.162",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581553,1725853839171,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.171",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581554,1725853839182,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.182",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581555,1725853839192,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.192",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581556,1725853839201,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.201",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581557,1725853839211,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.211",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581558,1725853839220,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.220",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581559,1725853839229,"fUST",-500.0,0.00044419,7,"2024-09-09T03:50:39.229",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581560,1725853839239,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.239",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581561,1725853839249,"fUST",-500.0,0.00044419,120,"2024-09-09T03:50:39.249",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581562,1725853839258,"fUST",-8830.48587928,0.0004442,5,"2024-09-09T03:50:39.258",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581563,1725853839267,"fUST",-569.85810247,0.00044429,61,"2024-09-09T03:50:39.267",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581564,1725853839276,"fUST",-83460.56305443,0.0004443,2,"2024-09-09T03:50:39.276",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581565,1725853839288,"fUST",-12834.54640123,0.0004443,2,"2024-09-09T03:50:39.288",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581566,1725853840834,"fUST",-432.42,0.00044309,3,"2024-09-09T03:50:40.834",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581567,1725853840844,"fUST",-73750.0352611,0.0004443,2,"2024-09-09T03:50:40.844",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581568,1725853840853,"fUST",-452.30141952,0.00044439,2,"2024-09-09T03:50:40.853",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581569,1725853840863,"fUST",-4415.24293964,0.0004444,5,"2024-09-09T03:50:40.863",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581570,1725853840872,"fUST",-5395.88463112,0.00044449,61,"2024-09-09T03:50:40.872",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581571,1725853840883,"fUST",-34963.97884662,0.0004445,120,"2024-09-09T03:50:40.883",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581582,1725853843519,"fUST",-53924.02115338,0.0004445,120,"2024-09-09T03:50:43.519",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581583,1725853843530,"fUST",-320.290911,0.0004445,120,"2024-09-09T03:50:43.530",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581584,1725853843540,"fUST",-320.290911,0.0004445,120,"2024-09-09T03:50:43.540",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581585,1725853843549,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.549",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581586,1725853843564,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.564",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581587,1725853843586,"fUST",-195.219399,0.0004445,120,"2024-09-09T03:50:43.586",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581588,1725853843596,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.596",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581589,1725853843606,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.606",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581590,1725853843616,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.616",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581591,1725853843626,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.626",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581592,1725853843635,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.635",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581593,1725853843645,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.645",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581594,1725853843654,"fUST",-151.0,0.0004445,120,"2024-09-09T03:50:43.654",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581595,1725853843664,"fUST",-223.297793,0.0004445,120,"2024-09-09T03:50:43.664",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581596,1725853843673,"fUST",-223.297793,0.0004445,120,"2024-09-09T03:50:43.673",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581597,1725853843682,"fUST",-151.0,0.0004445,30,"2024-09-09T03:50:43.682",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581598,1725853843692,"fUST",-151.0,0.0004445,30,"2024-09-09T03:50:43.692",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581599,1725853843701,"fUST",-429.006812,0.0004445,120,"2024-09-09T03:50:43.701",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581600,1725853843711,"fUST",-429.006812,0.0004445,120,"2024-09-09T03:50:43.711",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581601,1725853843720,"fUST",-151.378821,0.0004445,2,"2024-09-09T03:50:43.720",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581602,1725853843730,"fUST",-500.0,0.00044473,10,"2024-09-09T03:50:43.730",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581603,1725853843743,"fUST",-2207.62146982,0.0004448,5,"2024-09-09T03:50:43.743",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581604,1725853843753,"fUST",-320.290911,0.0004449,120,"2024-09-09T03:50:43.753",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581605,1725853843763,"fUST",-320.290911,0.0004449,120,"2024-09-09T03:50:43.763",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581606,1725853843773,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.773",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581607,1725853843782,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.782",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581608,1725853843792,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.792",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581609,1725853843801,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.801",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581610,1725853843810,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.810",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581611,1725853843820,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.820",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581612,1725853843829,"fUST",-151.0,0.0004449,120,"2024-09-09T03:50:43.829",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581613,1725853843838,"fUST",-152.803863,0.0004449,120,"2024-09-09T03:50:43.838",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581614,1725853843847,"fUST",-163.870294,0.0004449,120,"2024-09-09T03:50:43.847",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581615,1725853843856,"fUST",-223.297793,0.0004449,120,"2024-09-09T03:50:43.856",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581616,1725853843866,"fUST",-2207.62146982,0.0004449,5,"2024-09-09T03:50:43.866",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581617,1725853843875,"fUST",-223.297793,0.0004449,120,"2024-09-09T03:50:43.875",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581618,1725853843884,"fUST",-151.0,0.0004449,30,"2024-09-09T03:50:43.884",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581619,1725853843893,"fUST",-151.0,0.0004449,30,"2024-09-09T03:50:43.893",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581620,1725853843902,"fUST",-429.006812,0.0004449,120,"2024-09-09T03:50:43.902",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581621,1725853843911,"fUST",-429.006812,0.0004449,120,"2024-09-09T03:50:43.911",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581622,1725853843921,"fUST",-36125.90539162,0.000445,7,"2024-09-09T03:50:43.921",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581623,1725853843930,"fUST",-4415.24293964,0.00044529,5,"2024-09-09T03:50:43.930",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581624,1725853843939,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:43.939",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581625,1725853843949,"fUST",-151.0,0.00044539,14,"2024-09-09T03:50:43.949",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581626,1725853843958,"fUST",-320.290911,0.00044539,120,"2024-09-09T03:50:43.958",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581627,1725853843967,"fUST",-320.290911,0.00044539,120,"2024-09-09T03:50:43.967",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581628,1725853843977,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:43.977",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581629,1725853843991,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:43.991",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581630,1725853844002,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:44.002",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581631,1725853844013,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:44.013",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581632,1725853844023,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:44.023",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581633,1725853844034,"fUST",-151.0,0.00044539,120,"2024-09-09T03:50:44.034",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581634,1725853844044,"fUST",-294.249966,0.00044539,120,"2024-09-09T03:50:44.044",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581635,1725853844055,"fUST",-223.297793,0.00044539,120,"2024-09-09T03:50:44.055",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581636,1725853844065,"fUST",-223.297793,0.00044539,120,"2024-09-09T03:50:44.065",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581637,1725853844074,"fUST",-151.0,0.00044539,30,"2024-09-09T03:50:44.074",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581638,1725853844084,"fUST",-151.0,0.00044539,30,"2024-09-09T03:50:44.084",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581639,1725853844094,"fUST",-429.006812,0.00044539,120,"2024-09-09T03:50:44.094",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581640,1725853844104,"fUST",-429.006812,0.00044539,120,"2024-09-09T03:50:44.104",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581641,1725853844115,"fUST",-152.267018,0.0004455,30,"2024-09-09T03:50:44.115",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581642,1725853844124,"fUST",-409.713453,0.0004455,120,"2024-09-09T03:50:44.124",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581643,1725853844134,"fUST",-264.789859,0.0004455,120,"2024-09-09T03:50:44.134",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581644,1725853844144,"fUST",-409.713453,0.0004455,120,"2024-09-09T03:50:44.144",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581645,1725853844154,"fUST",-264.789859,0.0004455,120,"2024-09-09T03:50:44.154",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581646,1725853844164,"fUST",-151.0,0.0004455,120,"2024-09-09T03:50:44.164",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581647,1725853844174,"fUST",-151.0,0.0004455,120,"2024-09-09T03:50:44.174",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581648,1725853844184,"fUST",-151.0,0.0004455,14,"2024-09-09T03:50:44.184",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581649,1725853844193,"fUST",-326.94008,0.0004455,120,"2024-09-09T03:50:44.193",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581650,1725853844205,"fUST",-326.94008,0.0004455,120,"2024-09-09T03:50:44.205",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581651,1725853844217,"fUST",-151.0,0.0004455,120,"2024-09-09T03:50:44.217",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581652,1725853844226,"fUST",-151.0,0.0004455,120,"2024-09-09T03:50:44.226",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581653,1725853844238,"fUST",-151.0,0.00044621,120,"2024-09-09T03:50:44.238",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581654,1725853844248,"fUST",-151.0,0.0004465,120,"2024-09-09T03:50:44.248",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581655,1725853844257,"fUST",-151.0,0.0004465,120,"2024-09-09T03:50:44.257",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581656,1725853844267,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.267",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581657,1725853844277,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.277",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581658,1725853844287,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.287",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581659,1725853844298,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.298",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581660,1725853844308,"fUST",-151.0,0.00044659,7,"2024-09-09T03:50:44.308",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581661,1725853844318,"fUST",-151.0,0.00044659,7,"2024-09-09T03:50:44.318",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581662,1725853844328,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.328",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581663,1725853844338,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.338",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581664,1725853844351,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.351",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581665,1725853844361,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.361",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581666,1725853844371,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.371",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581667,1725853844382,"fUST",-152.188638,0.00044659,120,"2024-09-09T03:50:44.382",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581668,1725853844393,"fUST",-151.0,0.00044659,120,"2024-09-09T03:50:44.393",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581669,1725853844404,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.404",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581670,1725853844414,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.414",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581671,1725853844424,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.424",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581672,1725853844434,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.434",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581673,1725853844444,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.444",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581674,1725853844454,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.454",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581675,1725853844463,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.463",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581676,1725853844473,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.473",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581677,1725853844485,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.485",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581678,1725853844495,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.495",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581679,1725853844504,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.504",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581680,1725853844514,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.514",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581681,1725853844525,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.525",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581682,1725853844535,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.535",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581683,1725853844545,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.545",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581684,1725853844554,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.554",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581685,1725853844564,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.564",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581686,1725853844577,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.577",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581687,1725853844586,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.586",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581688,1725853844596,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.596",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581689,1725853844605,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.605",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581690,1725853844615,"fUST",-600.0,0.0004466,120,"2024-09-09T03:50:44.615",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581691,1725853844625,"fUST",-151.0,0.00044661,120,"2024-09-09T03:50:44.625",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581692,1725853844635,"fUST",-151.0,0.00044661,120,"2024-09-09T03:50:44.635",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581693,1725853844644,"fUST",-189.921894,0.00044661,120,"2024-09-09T03:50:44.644",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581694,1725853844654,"fUST",-151.0,0.00044661,120,"2024-09-09T03:50:44.654",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581695,1725853844663,"fUST",-151.0,0.00044661,7,"2024-09-09T03:50:44.663",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581696,1725853844672,"fUST",-291.44146,0.00044661,120,"2024-09-09T03:50:44.672",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581697,1725853844683,"fUST",-151.0,0.00044661,7,"2024-09-09T03:50:44.683",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581698,1725853844692,"fUST",-157.827803,0.00044661,120,"2024-09-09T03:50:44.692",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581699,1725853844701,"fUST",-274.789636,0.00044661,120,"2024-09-09T03:50:44.701",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581700,1725853844710,"fUST",-151.0,0.00044661,120,"2024-09-09T03:50:44.710",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581701,1725853844720,"fUST",-152.212518,0.00044661,14,"2024-09-09T03:50:44.720",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581702,1725853844730,"fUST",-151.0,0.0004467,120,"2024-09-09T03:50:44.730",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581703,1725853844741,"fUST",-151.0,0.0004467,120,"2024-09-09T03:50:44.741",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581704,1725853844751,"fUST",-151.0,0.0004467,120,"2024-09-09T03:50:44.751",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581705,1725853844761,"fUST",-151.0,0.0004467,120,"2024-09-09T03:50:44.761",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581706,1725853844770,"fUST",-151.0,0.0004467,7,"2024-09-09T03:50:44.770",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581707,1725853844780,"fUST",-151.0,0.0004467,120,"2024-09-09T03:50:44.780",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581708,1725853844790,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.790",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581709,1725853844802,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.802",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581710,1725853844811,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.811",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581711,1725853844821,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.821",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581712,1725853844830,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.830",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581713,1725853844839,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.839",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581714,1725853844849,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.849",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581715,1725853844858,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.858",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581716,1725853844867,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.867",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581717,1725853844876,"fUST",-501.26887642,0.00044731,14,"2024-09-09T03:50:44.876",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581718,1725853844886,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.886",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581719,1725853844896,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.896",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581720,1725853844905,"fUST",-500.0,0.00044731,14,"2024-09-09T03:50:44.905",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581721,1725853844915,"fUST",-500.2054116,0.00044731,14,"2024-09-09T03:50:44.915",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581722,1725853844924,"fUST",-409.713453,0.00044731,120,"2024-09-09T03:50:44.924",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581723,1725853844934,"fUST",-264.789859,0.00044731,120,"2024-09-09T03:50:44.934",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581724,1725853844944,"fUST",-409.713453,0.00044731,120,"2024-09-09T03:50:44.944",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581725,1725853844954,"fUST",-264.789859,0.00044731,120,"2024-09-09T03:50:44.954",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581726,1725853844963,"fUST",-153.27854,0.00044731,120,"2024-09-09T03:50:44.963",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581727,1725853844973,"fUST",-326.94008,0.00044731,120,"2024-09-09T03:50:44.973",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581728,1725853844985,"fUST",-326.94008,0.00044731,120,"2024-09-09T03:50:44.985",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581729,1725853844996,"fUST",-230.797355,0.00044731,120,"2024-09-09T03:50:44.996",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581730,1725853845006,"fUST",-151.0,0.00044731,120,"2024-09-09T03:50:45.006",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581731,1725853845016,"fUST",-306.41573918,0.00044749,7,"2024-09-09T03:50:45.016",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581732,1725853845026,"fUST",-151.0,0.0004475,120,"2024-09-09T03:50:45.026",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581733,1725853845037,"fUST",-167.664723,0.0004475,120,"2024-09-09T03:50:45.037",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581734,1725853845047,"fUST",-155.052326,0.0004475,120,"2024-09-09T03:50:45.047",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581735,1725853845057,"fUST",-151.0,0.0004475,120,"2024-09-09T03:50:45.057",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581736,1725853845067,"fUST",-2207.62146982,0.0004475,5,"2024-09-09T03:50:45.067",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581737,1725853845079,"fUST",-1945.96648213,0.0004476,2,"2024-09-09T03:50:45.079",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581738,1725853845091,"fUST",-320.290911,0.0004476,120,"2024-09-09T03:50:45.091",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581739,1725853845100,"fUST",-320.290911,0.0004476,120,"2024-09-09T03:50:45.100",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581740,1725853845110,"fUST",-151.0,0.0004476,120,"2024-09-09T03:50:45.110",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581741,1725853845119,"fUST",-151.0,0.0004476,120,"2024-09-09T03:50:45.119",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581742,1725853845129,"fUST",-151.0,0.0004476,120,"2024-09-09T03:50:45.129",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581743,1725853845138,"fUST",-429.006812,0.0004476,120,"2024-09-09T03:50:45.138",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581744,1725853845149,"fUST",-429.006812,0.0004476,120,"2024-09-09T03:50:45.149",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581745,1725853845159,"fUST",-184.629469,0.00044761,120,"2024-09-09T03:50:45.159",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581746,1725853845169,"fUST",-184.629469,0.00044761,120,"2024-09-09T03:50:45.169",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581747,1725853845178,"fUST",-151.0,0.00044761,120,"2024-09-09T03:50:45.178",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581748,1725853845188,"fUST",-300.0,0.00044764,7,"2024-09-09T03:50:45.188",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581749,1725853845198,"fUST",-300.0,0.0004477,7,"2024-09-09T03:50:45.198",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581750,1725853845207,"fUST",-300.0,0.0004477,7,"2024-09-09T03:50:45.207",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581751,1725853845217,"fUST",-300.0,0.0004477,7,"2024-09-09T03:50:45.217",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581752,1725853845226,"fUST",-151.0,0.0004477,120,"2024-09-09T03:50:45.226",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581753,1725853845236,"fUST",-1706.45846429,0.00044774,2,"2024-09-09T03:50:45.236",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581754,1725853845246,"fUST",-184.629469,0.0004478,120,"2024-09-09T03:50:45.246",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581755,1725853845256,"fUST",-184.629469,0.0004478,120,"2024-09-09T03:50:45.256",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581756,1725853845275,"fUST",-151.0,0.0004478,120,"2024-09-09T03:50:45.275",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581757,1725853845286,"fUST",-2000.0,0.0004478,120,"2024-09-09T03:50:45.286",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581758,1725853845297,"fUST",-156.383441,0.000448,7,"2024-09-09T03:50:45.297",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581759,1725853845306,"fUST",-320.290911,0.000448,120,"2024-09-09T03:50:45.306",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581760,1725853845316,"fUST",-320.290911,0.000448,120,"2024-09-09T03:50:45.316",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581761,1725853845325,"fUST",-151.0,0.000448,120,"2024-09-09T03:50:45.325",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581762,1725853845335,"fUST",-151.0,0.000448,120,"2024-09-09T03:50:45.335",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581763,1725853845347,"fUST",-151.0,0.000448,120,"2024-09-09T03:50:45.347",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581764,1725853845357,"fUST",-151.0,0.000448,120,"2024-09-09T03:50:45.357",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581765,1725853845366,"fUST",-151.0,0.000448,120,"2024-09-09T03:50:45.366",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581766,1725853845375,"fUST",-280.380776,0.000448,120,"2024-09-09T03:50:45.375",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581767,1725853845387,"fUST",-223.297793,0.000448,120,"2024-09-09T03:50:45.387",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581768,1725853845396,"fUST",-223.297793,0.000448,120,"2024-09-09T03:50:45.396",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581769,1725853845405,"fUST",-151.0,0.000448,30,"2024-09-09T03:50:45.405",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581770,1725853845415,"fUST",-151.0,0.000448,30,"2024-09-09T03:50:45.415",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581771,1725853845425,"fUST",-429.006812,0.000448,120,"2024-09-09T03:50:45.425",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581772,1725853845435,"fUST",-429.006812,0.000448,120,"2024-09-09T03:50:45.435",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581773,1725853845445,"fUST",-151.0,0.00044849,120,"2024-09-09T03:50:45.445",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581774,1725853845454,"fUST",-151.0,0.00044849,120,"2024-09-09T03:50:45.454",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581775,1725853845464,"fUST",-150.0,0.00044873,10,"2024-09-09T03:50:45.464",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581776,1725853845474,"fUST",-151.0,0.0004488,120,"2024-09-09T03:50:45.474",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581777,1725853845483,"fUST",-152.79329,0.0004489,120,"2024-09-09T03:50:45.483",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581778,1725853845494,"fUST",-184.629469,0.0004489,120,"2024-09-09T03:50:45.494",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581779,1725853845504,"fUST",-184.629469,0.0004489,120,"2024-09-09T03:50:45.504",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581780,1725853845514,"fUST",-151.0,0.0004489,120,"2024-09-09T03:50:45.514",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581781,1725853845524,"fUST",-13245.7288189,0.0004489,5,"2024-09-09T03:50:45.524",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581782,1725853845533,"fUST",-268654.21581696,0.000449,3,"2024-09-09T03:50:45.533",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581783,1725853845571,"fUST",-47.55744887,0.000449,3,"2024-09-09T03:50:45.571",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581784,1725853845583,"fUST",-146695.62097,0.000449,3,"2024-09-09T03:50:45.583",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581787,1725853846806,"fUST",-344.68992497,0.00044408,120,"2024-09-09T03:50:46.806",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581788,1725853846816,"fUST",-500.0,0.00044408,120,"2024-09-09T03:50:46.816",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581789,1725853846826,"fUST",-286.66222707,0.00044408,120,"2024-09-09T03:50:46.826",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581790,1725853846837,"fUST",-279.50372821,0.00044408,31,"2024-09-09T03:50:46.837",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581791,1725853846847,"fUST",-500.0,0.00044408,120,"2024-09-09T03:50:46.847",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581792,1725853846858,"fUST",-270.61984378,0.00044408,120,"2024-09-09T03:50:46.858",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581793,1725853846867,"fUST",-500.0,0.00044408,120,"2024-09-09T03:50:46.867",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581794,1725853846876,"fUST",-1783.32779673,0.000449,3,"2024-09-09T03:50:46.876",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581795,1725853846903,"fUST",-25935.93399698,0.000449,3,"2024-09-09T03:50:46.903",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581796,1725853863375,"fUST",801.8553,0.00041,120,"2024-09-09T03:51:03.375",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581799,1725854572217,"fUST",2721.0,0.0004086,30,"2024-09-09T04:02:52.217",0.0004088,69.48,0.9901111562935391,514509398.2285345]
[337581800,1725854747153,"fUST",-1863.136542,0.00039085,2,"2024-09-09T04:05:47.153",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581801,1725854747173,"fUST",-166.09870761,0.00041096,2,"2024-09-09T04:05:47.173",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581802,1725854747193,"fUST",-327.11526108,0.00043562,120,"2024-09-09T04:05:47.193",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581803,1725854747212,"fUST",-950.0,0.00043836,120,"2024-09-09T04:05:47.212",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581804,1725854747232,"fUST",-160.0,0.00043911,3,"2024-09-09T04:05:47.232",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581805,1725854747253,"fUST",-9000.0,0.00043922,4,"2024-09-09T04:05:47.253",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581806,1725854747273,"fUST",-445.5319703,0.00044247,2,"2024-09-09T04:05:47.273",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581807,1725854747292,"fUST",-208.54,0.0004428,3,"2024-09-09T04:05:47.292",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581808,1725854747317,"fUST",-200.66355895,0.00044288,120,"2024-09-09T04:05:47.317",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581809,1725854747352,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.352",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581810,1725854747379,"fUST",-195.65260975,0.00044288,31,"2024-09-09T04:05:47.379",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581811,1725854747411,"fUST",-369.06533558,0.00044288,120,"2024-09-09T04:05:47.411",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581812,1725854747443,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.443",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581813,1725854747473,"fUST",-239.43389064,0.00044288,120,"2024-09-09T04:05:47.473",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581814,1725854747503,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.503",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581815,1725854747533,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.533",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581816,1725854747559,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.559",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581817,1725854747590,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.590",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581818,1725854747620,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.620",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581819,1725854747651,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.651",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581820,1725854747676,"fUST",-195.13512882,0.00044288,120,"2024-09-09T04:05:47.676",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581821,1725854747702,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.702",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581822,1725854747732,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.732",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581823,1725854747760,"fUST",-503.98155449,0.00044288,120,"2024-09-09T04:05:47.760",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581824,1725854747787,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.787",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581825,1725854747814,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.814",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581826,1725854747843,"fUST",-153.21157367,0.00044288,7,"2024-09-09T04:05:47.843",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581827,1725854747868,"fUST",-202.06286587,0.00044288,120,"2024-09-09T04:05:47.868",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581828,1725854747895,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.895",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581829,1725854747922,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.922",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581830,1725854747950,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:47.950",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581831,1725854747979,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:47.979",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581832,1725854748006,"fUST",-500.0,0.00044288,120,"2024-09-09T04:05:48.006",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581833,1725854748034,"fUST",-500.0,0.00044288,7,"2024-09-09T04:05:48.034",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581834,1725854748062,"fUST",-108966.94779209,0.00044289,5,"2024-09-09T04:05:48.062",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581835,1725854849091,"fUST",-500.0,0.0004,2,"2024-09-09T04:07:29.091",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581836,1725854849113,"fUST",-500.0,0.00044288,120,"2024-09-09T04:07:29.113",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581837,1725854849134,"fUST",-500.0,0.00044288,120,"2024-09-09T04:07:29.134",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581838,1725854849156,"fUST",-5933.52570891,0.00044289,5,"2024-09-09T04:07:29.156",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581839,1725854849180,"fUST",-75746.2560763,0.00044289,5,"2024-09-09T04:07:29.180",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581840,1725854849203,"fUST",-151.0,0.0004445,120,"2024-09-09T04:07:29.203",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581841,1725854849229,"fUST",-151.0,0.0004449,120,"2024-09-09T04:07:29.229",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581842,1725854849254,"fUST",-151.0,0.00044539,120,"2024-09-09T04:07:29.254",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581843,1725854849277,"fUST",-360.35,0.00044599,3,"2024-09-09T04:07:29.277",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581844,1725854849299,"fUST",-31441.35253788,0.00044609,4,"2024-09-09T04:07:29.299",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581845,1725854849321,"fUST",-411.00963073,0.00044687,7,"2024-09-09T04:07:29.321",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581846,1725854849341,"fUST",-483.50411203,0.0004469,2,"2024-09-09T04:07:29.341",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581847,1725854849363,"fUST",-2000.0,0.0004476,120,"2024-09-09T04:07:29.363",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581848,1725854849385,"fUST",-500.0,0.00044769,120,"2024-09-09T04:07:29.385",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581849,1725854849406,"fUST",-195.65260975,0.00044769,31,"2024-09-09T04:07:29.406",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581850,1725854849428,"fUST",-369.06533558,0.00044769,120,"2024-09-09T04:07:29.428",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581851,1725854849450,"fUST",-200.66355895,0.00044769,120,"2024-09-09T04:07:29.450",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581852,1725854849476,"fUST",-239.43389064,0.00044769,120,"2024-09-09T04:07:29.476",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581853,1725854849500,"fUST",-500.0,0.00044769,120,"2024-09-09T04:07:29.500",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581854,1725854849522,"fUST",-151.0,0.0004477,120,"2024-09-09T04:07:29.522",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581855,1725854849544,"fUST",-243.827409,0.0004477,120,"2024-09-09T04:07:29.544",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581856,1725854849567,"fUST",-98946.0764633,0.0004477,5,"2024-09-09T04:07:29.567",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581857,1725854945107,"fUST",-166.09870761,0.00041096,2,"2024-09-09T04:09:05.107",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581858,1725854979741,"fUST",799.85,0.00041,120,"2024-09-09T04:09:39.741",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581905,1725855037880,"fUST",-327.11526108,0.00043562,120,"2024-09-09T04:10:37.880",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581907,1725855037890,"fUST",-2912.19698575,0.0004467,28,"2024-09-09T04:10:37.890",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581909,1725855037900,"fUST",-223.83,0.00044751,3,"2024-09-09T04:10:37.900",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581911,1725855037910,"fUST",-262.99,0.00044751,3,"2024-09-09T04:10:37.910",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581913,1725855037921,"fUST",-500.0,0.00044759,120,"2024-09-09T04:10:37.921",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581916,1725855037931,"fUST",-258.3457349,0.00044759,120,"2024-09-09T04:10:37.931",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581918,1725855037941,"fUST",-355.78476287,0.00044759,120,"2024-09-09T04:10:37.941",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581920,1725855037951,"fUST",-405.91239707,0.00044759,7,"2024-09-09T04:10:37.951",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581922,1725855037961,"fUST",-367.60372345,0.00044759,120,"2024-09-09T04:10:37.961",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581924,1725855037970,"fUST",-100154.05591994,0.0004476,5,"2024-09-09T04:10:37.970",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581930,1725855038086,"fUST",-219.16,0.00044751,3,"2024-09-09T04:10:38.086",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581931,1725855038096,"fUST",-12615.38640123,0.0004476,5,"2024-09-09T04:10:38.096",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581958,1725855045823,"fUST",-604.9,0.0004476,120,"2024-09-09T04:10:45.823",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581959,1725855046017,"fUST",-1395.1,0.0004476,120,"2024-09-09T04:10:46.017",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581960,1725855046027,"fUST",-119966.58897385,0.0004476,5,"2024-09-09T04:10:46.027",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581961,1725855109298,"fUST",1674.40806775,0.00035956,2,"2024-09-09T04:11:49.298",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581962,1725855109323,"fUST",198.72847425,0.00035956,2,"2024-09-09T04:11:49.323",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581963,1725855138144,"fUST",182.6315825,0.00036226,2,"2024-09-09T04:12:18.144",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581964,1725855267403,"fUST",151.0,0.0003,120,"2024-09-09T04:14:27.403",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581965,1725855494522,"fUST",150.47855442,0.00032,2,"2024-09-09T04:18:14.522",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581970,1725856056194,"fUST",150.0,0.00032,2,"2024-09-09T04:27:36.194",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581971,1725856079559,"fUST",200.0,0.00032,2,"2024-09-09T04:27:59.559",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581972,1725856120900,"fUST",253.59913628,0.00040866,30,"2024-09-09T04:28:40.900",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581992,1725856160143,"fUST",-150.0,0.00035,2,"2024-09-09T04:29:20.143",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581993,1725856160167,"fUST",-14496.0790402,0.00035978,2,"2024-09-09T04:29:20.167",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581994,1725856160190,"fUST",-641.82724953,0.00038,10,"2024-09-09T04:29:20.190",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581995,1725856160211,"fUST",-276.4791115,0.00038105,2,"2024-09-09T04:29:20.211",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581996,1725856160233,"fUST",-2843.60806375,0.00038575,7,"2024-09-09T04:29:20.233",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581997,1725856160254,"fUST",-151.0,0.00038575,120,"2024-09-09T04:29:20.254",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581998,1725856160276,"fUST",-618.29,0.00040856,3,"2024-09-09T04:29:20.276",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337581999,1725856160296,"fUST",-152.19,0.00040856,3,"2024-09-09T04:29:20.296",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582000,1725856160318,"fUST",-309.15,0.00040856,3,"2024-09-09T04:29:20.318",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582001,1725856160342,"fUST",-761.0,0.00040856,3,"2024-09-09T04:29:20.342",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582002,1725856160363,"fUST",-154.57,0.00040856,3,"2024-09-09T04:29:20.363",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582003,1725856160384,"fUST",-1000.0,0.00040865,30,"2024-09-09T04:29:20.384",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582004,1725856163514,"fUST",2702.86311479,0.00040766,28,"2024-09-09T04:29:23.514",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582005,1725856166819,"fUST",182.63,0.00040856,3,"2024-09-09T04:29:26.819",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582006,1725856167534,"fUST",463.75,0.00040856,3,"2024-09-09T04:29:27.534",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582007,1725856188041,"fUST",1075.56,0.00040866,30,"2024-09-09T04:29:48.041",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582008,1725856211636,"fUST",450.01066364,0.00040766,2,"2024-09-09T04:30:11.636",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582009,1725856213599,"fUST",450.01066363,0.00041712,2,"2024-09-09T04:30:13.599",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582075,1725856231918,"fUST",-270.0,0.00040866,8,"2024-09-09T04:30:31.918",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582077,1725856231929,"fUST",-777.21271139,0.00040866,2,"2024-09-09T04:30:31.929",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582079,1725856231942,"fUST",-650.74765874,0.00040866,2,"2024-09-09T04:30:31.942",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582080,1725856231955,"fUST",-1092.18472264,0.00040866,2,"2024-09-09T04:30:31.955",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582096,1725856233651,"fUST",499.86012,0.00040865,31,"2024-09-09T04:30:33.651",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582148,1725856238111,"fUST",-3000.0,0.00040866,2,"2024-09-09T04:30:38.111",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582178,1725856239929,"fUST",-9896.33715174,0.00040866,2,"2024-09-09T04:30:39.929",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582179,1725856239939,"fUST",-47876.32724416,0.00040866,2,"2024-09-09T04:30:39.939",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582180,1725856239984,"fUST",-72936.51226996,0.00040866,2,"2024-09-09T04:30:39.984",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582181,1725856239994,"fUST",-17975.57786088,0.00040866,2,"2024-09-09T04:30:39.994",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582182,1725856240004,"fUST",-25464.36952443,0.00040866,2,"2024-09-09T04:30:40.004",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582183,1725856240014,"fUST",-794.75020699,0.00040866,2,"2024-09-09T04:30:40.014",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582184,1725856240024,"fUST",-4044.88222653,0.00040866,2,"2024-09-09T04:30:40.024",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582185,1725856240034,"fUST",-1093.4191892,0.00040866,2,"2024-09-09T04:30:40.034",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582186,1725856240043,"fUST",-2702.86311474,0.0004209,28,"2024-09-09T04:30:40.043",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582188,1725856240053,"fUST",-1236.58,0.00042226,3,"2024-09-09T04:30:40.053",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582189,1725856240064,"fUST",-618.3,0.00042226,3,"2024-09-09T04:30:40.064",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582190,1725856240080,"fUST",-309.14,0.00042226,3,"2024-09-09T04:30:40.080",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582191,1725856240090,"fUST",-450.01066363,0.00042658,2,"2024-09-09T04:30:40.090",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582192,1725856240100,"fUST",-153.7851849,0.00043288,2,"2024-09-09T04:30:40.100",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582193,1725856240110,"fUST",-153.0,0.00043288,2,"2024-09-09T04:30:40.110",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582194,1725856240119,"fUST",-153.0,0.00043288,2,"2024-09-09T04:30:40.119",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582195,1725856240129,"fUST",-153.0,0.00043288,2,"2024-09-09T04:30:40.129",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582196,1725856240138,"fUST",-208.2062936,0.00043288,2,"2024-09-09T04:30:40.138",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582197,1725856240151,"fUST",-2702.86311474,0.00043415,28,"2024-09-09T04:30:40.151",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582198,1725856240161,"fUST",-450.01066363,0.00043604,2,"2024-09-09T04:30:40.161",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582199,1725856240172,"fUST",-607.32260642,0.00043834,31,"2024-09-09T04:30:40.172",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582200,1725856240182,"fUST",-180.84201443,0.00043834,31,"2024-09-09T04:30:40.182",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582201,1725856240191,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.191",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582202,1725856240200,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.200",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582203,1725856240209,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.209",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582204,1725856240218,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.218",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582205,1725856240228,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.228",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582206,1725856240238,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.238",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582207,1725856240248,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.248",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582208,1725856240257,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.257",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582209,1725856240267,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.267",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582210,1725856240276,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.276",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582211,1725856240286,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.286",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582212,1725856240295,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.295",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582213,1725856240304,"fUST",-500.0,0.00043835,120,"2024-09-09T04:30:40.304",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582214,1725856240314,"fUST",-163.69708801,0.00043835,120,"2024-09-09T04:30:40.314",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582215,1725856240323,"fUST",-902.5,0.00043836,120,"2024-09-09T04:30:40.323",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582216,1725856240333,"fUST",-150.112233,0.000441,8,"2024-09-09T04:30:40.333",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582217,1725856240342,"fUST",-208.2062936,0.0004411,2,"2024-09-09T04:30:40.342",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582218,1725856240353,"fUST",-150.112233,0.000445,5,"2024-09-09T04:30:40.353",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582219,1725856240362,"fUST",-461.45266637,0.00044536,42,"2024-09-09T04:30:40.362",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582220,1725856240372,"fUST",-450.01066363,0.0004455,2,"2024-09-09T04:30:40.372",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582221,1725856240381,"fUST",-2697.94231556,0.0004459,61,"2024-09-09T04:30:40.381",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582222,1725856240391,"fUST",-35264.77671824,0.0004459,120,"2024-09-09T04:30:40.391",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582328,1725856243015,"fUST",-14672.25478498,0.0004459,120,"2024-09-09T04:30:43.015",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582338,1725856243097,"fUST",-112.00468907,0.0004459,120,"2024-09-09T04:30:43.097",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582612,1725856251769,"fUST",2217.7602858,0.0004086,30,"2024-09-09T04:30:51.769",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582613,1725856285163,"fUST",953.21544564,0.0004,30,"2024-09-09T04:31:25.163",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582614,1725856484168,"fUST",192.983736,0.00031816,2,"2024-09-09T04:34:44.168",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582615,1725856484367,"fUST",192.983736,0.00031896,2,"2024-09-09T04:34:44.367",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582616,1725856484579,"fUST",192.983736,0.00031975,2,"2024-09-09T04:34:44.579",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582619,1725856750194,"fUST",6080.60218878,0.00032,2,"2024-09-09T04:39:10.194",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582620,1725856786780,"fUST",10000.0,0.00031,2,"2024-09-09T04:39:46.780",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582621,1725856805602,"fUST",10000.0,0.00031,2,"2024-09-09T04:40:05.602",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582622,1725856839940,"fUST",3941.0,0.00031,2,"2024-09-09T04:40:39.940",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582624,1725857086388,"fUST",1059.0,0.00031,2,"2024-09-09T04:44:46.388",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582627,1725857204145,"fUST",-545.23456824,0.00031,2,"2024-09-09T04:46:44.145",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582628,1725857276671,"fUST",361.24811935,0.0003002,2,"2024-09-09T04:47:56.671",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582629,1725857308322,"fUST",2989.83,0.0004087,30,"2024-09-09T04:48:28.322",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582642,1725857366080,"fUST",-230.9289806,0.00032802,2,"2024-09-09T04:49:26.080",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582643,1725857366101,"fUST",-1371.7379445,0.00035138,2,"2024-09-09T04:49:26.101",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582644,1725857366121,"fUST",-671.5034,0.0003723,30,"2024-09-09T04:49:26.121",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582645,1725857366141,"fUST",-200.29,0.00037588,7,"2024-09-09T04:49:26.141",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582646,1725857366162,"fUST",-400.0,0.00039999,30,"2024-09-09T04:49:26.162",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582647,1725857366183,"fUST",-223.0,0.0004,2,"2024-09-09T04:49:26.183",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582648,1725857366203,"fUST",-153.9535115,0.0004,120,"2024-09-09T04:49:26.203",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582898,1725857438125,"fUST",-400.0,0.00039999,30,"2024-09-09T04:50:38.125",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582900,1725857438135,"fUST",-2892.00255182,0.0004,120,"2024-09-09T04:50:38.135",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582906,1725857438183,"fUST",-16954.04393668,0.0004,120,"2024-09-09T04:50:38.183",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582908,1725857438194,"fUST",-197.4,0.00040868,30,"2024-09-09T04:50:38.194",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582910,1725857438204,"fUST",-4000.0,0.00040868,30,"2024-09-09T04:50:38.204",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582912,1725857438214,"fUST",-160.0,0.0004087,30,"2024-09-09T04:50:38.214",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582914,1725857438224,"fUST",-264.83196956,0.00041096,2,"2024-09-09T04:50:38.224",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582916,1725857438234,"fUST",-179.9930984,0.00041096,2,"2024-09-09T04:50:38.234",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582918,1725857438244,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.244",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582920,1725857438253,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.253",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582922,1725857438262,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.262",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582924,1725857438272,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.272",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582926,1725857438282,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.282",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582928,1725857438291,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.291",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582930,1725857438300,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.300",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582931,1725857438309,"fUST",-546.44965691,0.00041579,7,"2024-09-09T04:50:38.309",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582933,1725857438318,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.318",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582935,1725857438328,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.328",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582937,1725857438337,"fUST",-509.1465718,0.00041579,31,"2024-09-09T04:50:38.337",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582938,1725857438347,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.347",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582940,1725857438357,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.357",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582942,1725857438367,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.367",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582944,1725857438376,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.376",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582946,1725857438385,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.385",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582947,1725857438394,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.394",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582949,1725857438402,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.402",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582950,1725857438414,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.414",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582952,1725857438424,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.424",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582954,1725857438435,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.435",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582955,1725857438445,"fUST",-195.13512882,0.00041579,31,"2024-09-09T04:50:38.445",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582956,1725857438454,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.454",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582957,1725857438464,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.464",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582958,1725857438474,"fUST",-287.8904163,0.00041579,7,"2024-09-09T04:50:38.474",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582959,1725857438483,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.483",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582960,1725857438494,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.494",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582961,1725857438505,"fUST",-431.85657928,0.00041579,31,"2024-09-09T04:50:38.505",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582962,1725857438514,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.514",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582963,1725857438523,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.523",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582964,1725857438532,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.532",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582965,1725857438541,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.541",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582966,1725857438550,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.550",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582967,1725857438562,"fUST",-355.78476287,0.00041579,31,"2024-09-09T04:50:38.562",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582968,1725857438572,"fUST",-500.0,0.00041579,31,"2024-09-09T04:50:38.572",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582969,1725857438583,"fUST",-405.91239707,0.00041579,7,"2024-09-09T04:50:38.583",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582970,1725857438595,"fUST",-469.1903503,0.00041579,7,"2024-09-09T04:50:38.595",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582971,1725857438614,"fUST",-500.0,0.00041579,7,"2024-09-09T04:50:38.614",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582972,1725857438622,"fUST",-395.31640319,0.00041579,31,"2024-09-09T04:50:38.622",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582973,1725857438631,"fUST",-49000.0,0.0004158,120,"2024-09-09T04:50:38.631",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582974,1725857438640,"fUST",-616.2,0.00041998,30,"2024-09-09T04:50:38.640",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582975,1725857438649,"fUST",-3078.62593819,0.00042008,2,"2024-09-09T04:50:38.649",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582976,1725857438660,"fUST",-655.39,0.00042211,3,"2024-09-09T04:50:38.660",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582977,1725857438668,"fUST",-546.16,0.00042211,3,"2024-09-09T04:50:38.668",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582978,1725857438677,"fUST",-455.13,0.00042211,3,"2024-09-09T04:50:38.677",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582979,1725857438687,"fUST",-334.77621224,0.0004222,31,"2024-09-09T04:50:38.687",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582980,1725857438698,"fUST",-352.21730235,0.0004222,31,"2024-09-09T04:50:38.698",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582981,1725857438707,"fUST",-500.0,0.0004222,31,"2024-09-09T04:50:38.707",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582982,1725857438717,"fUST",-491.48910693,0.0004222,31,"2024-09-09T04:50:38.717",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582983,1725857438726,"fUST",-500.0,0.0004222,31,"2024-09-09T04:50:38.726",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582984,1725857438736,"fUST",-500.0,0.0004222,31,"2024-09-09T04:50:38.736",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582985,1725857438745,"fUST",-500.0,0.0004222,31,"2024-09-09T04:50:38.745",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582986,1725857438754,"fUST",-159.66101482,0.0004222,31,"2024-09-09T04:50:38.754",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582987,1725857438763,"fUST",-11287.35267866,0.00042221,5,"2024-09-09T04:50:38.763",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582988,1725857438785,"fUST",-103559.31193934,0.00042221,5,"2024-09-09T04:50:38.785",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582989,1725857438796,"fUST",-3078.62593817,0.00042231,2,"2024-09-09T04:50:38.796",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582990,1725857438805,"fUST",-16333.5686837,0.00042258,5,"2024-09-09T04:50:38.805",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582991,1725857438814,"fUST",-3078.62593817,0.00042454,2,"2024-09-09T04:50:38.814",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582992,1725857438824,"fUST",-4637.6738011,0.00042523,61,"2024-09-09T04:50:38.824",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582993,1725857438834,"fUST",-114846.664618,0.00042523,5,"2024-09-09T04:50:38.834",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582994,1725857438845,"fUST",-16333.5686837,0.00042523,5,"2024-09-09T04:50:38.845",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582995,1725857438855,"fUST",-3078.62593817,0.00042677,2,"2024-09-09T04:50:38.855",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582996,1725857438865,"fUST",-150.112233,0.000429,8,"2024-09-09T04:50:38.865",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582997,1725857438876,"fUST",-3078.62593817,0.000429,2,"2024-09-09T04:50:38.876",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582998,1725857438885,"fUST",-114846.664618,0.0004298,5,"2024-09-09T04:50:38.885",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337582999,1725857438896,"fUST",-194.78,0.0004298,120,"2024-09-09T04:50:38.896",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583000,1725857438906,"fUST",-6344.07832579,0.0004298,5,"2024-09-09T04:50:38.906",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583001,1725857438918,"fUST",-26323.05904151,0.0004298,5,"2024-09-09T04:50:38.918",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583002,1725857438928,"fUST",-16333.5686837,0.0004299,5,"2024-09-09T04:50:38.928",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583003,1725857438940,"fUST",-61217.16,0.00043,120,"2024-09-09T04:50:38.940",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583004,1725857438950,"fUST",-2754.6785158,0.00043562,120,"2024-09-09T04:50:38.950",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583005,1725857438960,"fUST",-500.0,0.000438,10,"2024-09-09T04:50:38.960",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583006,1725857438970,"fUST",-516.77869142,0.00043835,2,"2024-09-09T04:50:38.970",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583007,1725857438980,"fUST",-1000.0,0.00043836,120,"2024-09-09T04:50:38.980",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583008,1725857438991,"fUST",-150.112233,0.000439,7,"2024-09-09T04:50:38.991",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583009,1725857439003,"fUST",-160.0,0.00043911,3,"2024-09-09T04:50:39.003",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583010,1725857439014,"fUST",-16333.5686837,0.0004399,5,"2024-09-09T04:50:39.014",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583011,1725857439024,"fUST",-310.0,0.00043999,30,"2024-09-09T04:50:39.024",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583012,1725857439034,"fUST",-10151.22097253,0.00044,30,"2024-09-09T04:50:39.034",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583013,1725857439044,"fUST",-4307.12562484,0.00044,120,"2024-09-09T04:50:39.044",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583014,1725857439055,"fUST",-887.06768916,0.00044116,2,"2024-09-09T04:50:39.055",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583015,1725857439066,"fUST",-549.17339373,0.00044461,2,"2024-09-09T04:50:39.066",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583016,1725857439078,"fUST",-46327.85816751,0.00044551,5,"2024-09-09T04:50:39.078",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583160,1725857446288,"fUST",-150.0,0.0004364,10,"2024-09-09T04:50:46.288",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583161,1725857446298,"fUST",-407.12722995,0.00044551,5,"2024-09-09T04:50:46.298",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583205,1725857618827,"fUST",5000.0,0.0003,2,"2024-09-09T04:53:38.827",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583207,1725857778722,"fUST",2500.0,0.00040853,120,"2024-09-09T04:56:18.722",0.0004088,69.29,0.9901459105595118,514277082.5338093]
[337583210,1725858346596,"fUST",1015.0,0.00040855,120,"2024-09-09T05:05:46.596",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583211,1725858426113,"fUST",-3057.6817012,0.0003572,2,"2024-09-09T05:07:06.113",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583212,1725858426135,"fUST",-165.129754,0.00035868,2,"2024-09-09T05:07:06.135",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583213,1725858426155,"fUST",-400.0,0.00036142,2,"2024-09-09T05:07:06.155",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583214,1725858426177,"fUST",-6185.2926065,0.00036143,2,"2024-09-09T05:07:06.177",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583215,1725858426201,"fUST",-165.129754,0.00036803,2,"2024-09-09T05:07:06.201",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583216,1725858426223,"fUST",-165.129754,0.00037738,2,"2024-09-09T05:07:06.223",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583217,1725858426245,"fUST",-235.0,0.00039756,30,"2024-09-09T05:07:06.245",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583218,1725858426266,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.266",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583219,1725858426287,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.287",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583220,1725858426310,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.310",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583221,1725858426329,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.329",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583222,1725858426350,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.350",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583223,1725858426381,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.381",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583224,1725858426411,"fUST",-200.0,0.00040853,30,"2024-09-09T05:07:06.411",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583225,1725858426442,"fUST",-200.0,0.00040855,30,"2024-09-09T05:07:06.442",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583226,1725858426475,"fUST",-200.0,0.00040855,30,"2024-09-09T05:07:06.475",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583227,1725858426508,"fUST",-200.0,0.00040855,30,"2024-09-09T05:07:06.508",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583228,1725858426543,"fUST",-164.43,0.00040855,30,"2024-09-09T05:07:06.543",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583229,1725858426574,"fUST",-64.88256508,0.00041096,2,"2024-09-09T05:07:06.574",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583230,1725858444154,"fUST",-302.56278952,0.00041096,2,"2024-09-09T05:07:24.154",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583231,1725858444176,"fUST",-15706.73360466,0.000418,120,"2024-09-09T05:07:24.176",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583277,1725858638438,"fUST",-299.0,0.00040855,2,"2024-09-09T05:10:38.438",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583278,1725858638449,"fUST",-33293.26639534,0.000418,120,"2024-09-09T05:10:38.449",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583279,1725858638460,"fUST",-12772.38471197,0.00042301,120,"2024-09-09T05:10:38.460",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583280,1725858638469,"fUST",-706.918206,0.00042655,6,"2024-09-09T05:10:38.469",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583281,1725858638479,"fUST",-445.5319703,0.0004274,2,"2024-09-09T05:10:38.479",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583282,1725858638489,"fUST",-6157.25187634,0.0004276,2,"2024-09-09T05:10:38.489",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583283,1725858638499,"fUST",-12217.19,0.000428,120,"2024-09-09T05:10:38.499",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583284,1725858638509,"fUST",-316.06,0.0004284,3,"2024-09-09T05:10:38.509",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583285,1725858638519,"fUST",-263.39,0.0004284,3,"2024-09-09T05:10:38.519",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583286,1725858638528,"fUST",-234.34334857,0.00042848,31,"2024-09-09T05:10:38.528",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583287,1725858638540,"fUST",-500.0,0.00042848,31,"2024-09-09T05:10:38.540",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583288,1725858638549,"fUST",-395.33095358,0.00042848,31,"2024-09-09T05:10:38.549",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583289,1725858638559,"fUST",-292.44066434,0.00042848,31,"2024-09-09T05:10:38.559",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583290,1725858638568,"fUST",-225.59345286,0.00042848,31,"2024-09-09T05:10:38.568",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583291,1725858638579,"fUST",-500.0,0.00042848,31,"2024-09-09T05:10:38.579",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583292,1725858638588,"fUST",-500.0,0.00042848,31,"2024-09-09T05:10:38.588",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583293,1725858638598,"fUST",-500.0,0.00042848,31,"2024-09-09T05:10:38.598",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583294,1725858638607,"fUST",-500.0,0.00042848,7,"2024-09-09T05:10:38.607",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583295,1725858638616,"fUST",-382.33368346,0.00042848,31,"2024-09-09T05:10:38.616",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583296,1725858638626,"fUST",-370.48223036,0.00042848,7,"2024-09-09T05:10:38.626",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583297,1725858638635,"fUST",-329485.78071672,0.00042849,5,"2024-09-09T05:10:38.635",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583298,1725858638647,"fUST",-17907.25647028,0.00042849,5,"2024-09-09T05:10:38.647",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583299,1725858638657,"fUST",-194.78,0.0004286,120,"2024-09-09T05:10:38.657",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583300,1725858638667,"fUST",-6300.0,0.000435,60,"2024-09-09T05:10:38.667",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583301,1725858638676,"fUST",-5343.56803018,0.00043562,120,"2024-09-09T05:10:38.676",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583302,1725858638686,"fUST",-516.77869142,0.00043835,2,"2024-09-09T05:10:38.686",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583303,1725858638695,"fUST",-730.988167,0.00043836,120,"2024-09-09T05:10:38.695",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583304,1725858638704,"fUST",-500.0,0.00043836,120,"2024-09-09T05:10:38.704",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583305,1725858638714,"fUST",-506.288,0.00043836,120,"2024-09-09T05:10:38.714",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583306,1725858638723,"fUST",-500.0,0.00043836,120,"2024-09-09T05:10:38.723",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583307,1725858638733,"fUST",-503.98155449,0.00043836,120,"2024-09-09T05:10:38.733",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583308,1725858638742,"fUST",-500.0,0.00043836,120,"2024-09-09T05:10:38.742",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583309,1725858638752,"fUST",-2500.0,0.00044,120,"2024-09-09T05:10:38.752",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583310,1725858638761,"fUST",-659.43440086,0.0004417,2,"2024-09-09T05:10:38.761",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583311,1725858638771,"fUST",-500.0,0.000442,10,"2024-09-09T05:10:38.771",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583312,1725858638780,"fUST",-887.06768916,0.00044209,2,"2024-09-09T05:10:38.780",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583313,1725858638791,"fUST",-153.0,0.00044235,2,"2024-09-09T05:10:38.791",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583314,1725858638800,"fUST",-152.328802,0.0004426,120,"2024-09-09T05:10:38.800",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583315,1725858638810,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.810",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583316,1725858638819,"fUST",-435.544916,0.0004426,120,"2024-09-09T05:10:38.819",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583317,1725858638828,"fUST",-435.544916,0.0004426,120,"2024-09-09T05:10:38.828",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583318,1725858638837,"fUST",-363.637776,0.0004426,30,"2024-09-09T05:10:38.837",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583319,1725858638847,"fUST",-363.637776,0.0004426,30,"2024-09-09T05:10:38.847",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583320,1725858638856,"fUST",-153.061054,0.0004426,120,"2024-09-09T05:10:38.856",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583321,1725858638866,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.866",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583322,1725858638875,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.875",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583323,1725858638884,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.884",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583324,1725858638895,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.895",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583325,1725858638907,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.907",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583326,1725858638920,"fUST",-320.264707,0.0004426,120,"2024-09-09T05:10:38.920",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583327,1725858638929,"fUST",-287.137297,0.0004426,120,"2024-09-09T05:10:38.929",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583328,1725858638941,"fUST",-287.137297,0.0004426,120,"2024-09-09T05:10:38.941",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583329,1725858638951,"fUST",-320.264707,0.0004426,120,"2024-09-09T05:10:38.951",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583330,1725858638961,"fUST",-287.137297,0.0004426,120,"2024-09-09T05:10:38.961",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583331,1725858638970,"fUST",-287.137297,0.0004426,120,"2024-09-09T05:10:38.970",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583332,1725858638979,"fUST",-151.0,0.0004426,120,"2024-09-09T05:10:38.979",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583333,1725858638989,"fUST",-7604.32205378,0.0004427,61,"2024-09-09T05:10:38.989",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583334,1725858638998,"fUST",-151.0,0.0004427,120,"2024-09-09T05:10:38.998",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583335,1725858639007,"fUST",-435.544916,0.0004427,120,"2024-09-09T05:10:39.007",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583336,1725858639017,"fUST",-435.544916,0.0004427,120,"2024-09-09T05:10:39.017",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583337,1725858639027,"fUST",-363.637776,0.0004427,30,"2024-09-09T05:10:39.027",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583338,1725858639037,"fUST",-363.637776,0.0004427,30,"2024-09-09T05:10:39.037",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583339,1725858639046,"fUST",-153.754254,0.0004427,120,"2024-09-09T05:10:39.046",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583340,1725858639055,"fUST",-151.0,0.0004427,120,"2024-09-09T05:10:39.055",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583341,1725858639064,"fUST",-151.0,0.0004427,120,"2024-09-09T05:10:39.064",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583342,1725858639073,"fUST",-151.0,0.0004427,120,"2024-09-09T05:10:39.073",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583343,1725858639082,"fUST",-320.264707,0.0004427,120,"2024-09-09T05:10:39.082",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583344,1725858639091,"fUST",-287.137297,0.0004427,120,"2024-09-09T05:10:39.091",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583345,1725858639101,"fUST",-320.264707,0.0004427,120,"2024-09-09T05:10:39.101",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583346,1725858639110,"fUST",-287.137297,0.0004427,120,"2024-09-09T05:10:39.110",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583347,1725858639119,"fUST",-151.0,0.0004427,120,"2024-09-09T05:10:39.119",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583348,1725858639127,"fUST",-88888.0,0.0004427,120,"2024-09-09T05:10:39.127",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583349,1725858639136,"fUST",-155.159803,0.0004437,120,"2024-09-09T05:10:39.136",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583350,1725858639145,"fUST",-151.0,0.0004437,120,"2024-09-09T05:10:39.145",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583351,1725858639154,"fUST",-151.0,0.0004437,120,"2024-09-09T05:10:39.154",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583352,1725858639164,"fUST",-214.503406,0.0004437,120,"2024-09-09T05:10:39.164",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583353,1725858639173,"fUST",-214.503406,0.0004437,120,"2024-09-09T05:10:39.173",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583354,1725858639182,"fUST",-151.0,0.0004437,120,"2024-09-09T05:10:39.182",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583355,1725858639191,"fUST",-151.0,0.0004437,120,"2024-09-09T05:10:39.191",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583356,1725858639201,"fUST",-474.882477,0.0004437,120,"2024-09-09T05:10:39.201",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583357,1725858639210,"fUST",-474.882477,0.0004437,120,"2024-09-09T05:10:39.210",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583358,1725858639220,"fUST",-151.0,0.0004437,120,"2024-09-09T05:10:39.220",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583359,1725858639229,"fUST",-154.074996,0.0004437,120,"2024-09-09T05:10:39.229",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583360,1725858639238,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.238",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583361,1725858639247,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.247",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583362,1725858639256,"fUST",-435.544916,0.00044501,120,"2024-09-09T05:10:39.256",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583363,1725858639266,"fUST",-435.544916,0.00044501,120,"2024-09-09T05:10:39.266",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583364,1725858639275,"fUST",-435.544916,0.00044501,120,"2024-09-09T05:10:39.275",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583365,1725858639285,"fUST",-435.544916,0.00044501,120,"2024-09-09T05:10:39.285",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583366,1725858639295,"fUST",-363.637776,0.00044501,30,"2024-09-09T05:10:39.295",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583367,1725858639303,"fUST",-363.637776,0.00044501,30,"2024-09-09T05:10:39.303",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583368,1725858639313,"fUST",-363.637776,0.00044501,30,"2024-09-09T05:10:39.313",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583369,1725858639322,"fUST",-363.637776,0.00044501,30,"2024-09-09T05:10:39.322",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583370,1725858639331,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.331",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583371,1725858639341,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.341",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583372,1725858639357,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.357",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583373,1725858639367,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.367",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583374,1725858639377,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.377",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583375,1725858639387,"fUST",-286.19943,0.00044501,120,"2024-09-09T05:10:39.387",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583376,1725858639397,"fUST",-320.264707,0.00044501,120,"2024-09-09T05:10:39.397",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583377,1725858639406,"fUST",-320.264707,0.00044501,120,"2024-09-09T05:10:39.406",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583378,1725858639415,"fUST",-287.137297,0.00044501,120,"2024-09-09T05:10:39.415",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583379,1725858639426,"fUST",-287.137297,0.00044501,120,"2024-09-09T05:10:39.426",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583380,1725858639437,"fUST",-320.264707,0.00044501,120,"2024-09-09T05:10:39.437",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583381,1725858639447,"fUST",-320.264707,0.00044501,120,"2024-09-09T05:10:39.447",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583382,1725858639457,"fUST",-287.137297,0.00044501,120,"2024-09-09T05:10:39.457",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583383,1725858639467,"fUST",-287.137297,0.00044501,120,"2024-09-09T05:10:39.467",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583384,1725858639476,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.476",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583385,1725858639486,"fUST",-151.0,0.00044501,120,"2024-09-09T05:10:39.486",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583386,1725858639495,"fUST",-152.111515,0.0004451,120,"2024-09-09T05:10:39.495",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583387,1725858639505,"fUST",-250.658969,0.0004451,120,"2024-09-09T05:10:39.505",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583388,1725858639514,"fUST",-250.658969,0.0004451,120,"2024-09-09T05:10:39.514",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583389,1725858639524,"fUST",-151.0,0.0004451,120,"2024-09-09T05:10:39.524",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583390,1725858639534,"fUST",-151.0,0.0004451,120,"2024-09-09T05:10:39.534",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583391,1725858639544,"fUST",-151.0,0.0004451,120,"2024-09-09T05:10:39.544",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583392,1725858639553,"fUST",-214.503406,0.0004451,120,"2024-09-09T05:10:39.553",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583393,1725858639562,"fUST",-214.503406,0.0004451,120,"2024-09-09T05:10:39.562",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583394,1725858639572,"fUST",-151.0,0.0004451,120,"2024-09-09T05:10:39.572",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583395,1725858639581,"fUST",-474.882477,0.0004451,120,"2024-09-09T05:10:39.581",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583396,1725858639591,"fUST",-474.882477,0.0004451,120,"2024-09-09T05:10:39.591",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583397,1725858639601,"fUST",-151.0,0.0004451,120,"2024-09-09T05:10:39.601",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583398,1725858639611,"fUST",-250.658969,0.0004452,120,"2024-09-09T05:10:39.611",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583399,1725858639620,"fUST",-250.658969,0.0004452,120,"2024-09-09T05:10:39.620",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583400,1725858639629,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.629",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583401,1725858639639,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.639",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583402,1725858639649,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.649",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583403,1725858639658,"fUST",-214.503406,0.0004452,120,"2024-09-09T05:10:39.658",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583404,1725858639669,"fUST",-214.503406,0.0004452,120,"2024-09-09T05:10:39.669",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583405,1725858639678,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.678",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583406,1725858639688,"fUST",-474.882477,0.0004452,120,"2024-09-09T05:10:39.688",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583407,1725858639697,"fUST",-474.882477,0.0004452,120,"2024-09-09T05:10:39.697",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583408,1725858639706,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.706",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583409,1725858639716,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.716",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583410,1725858639725,"fUST",-435.544916,0.0004452,120,"2024-09-09T05:10:39.725",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583411,1725858639735,"fUST",-435.544916,0.0004452,120,"2024-09-09T05:10:39.735",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583412,1725858639744,"fUST",-363.637776,0.0004452,30,"2024-09-09T05:10:39.744",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583413,1725858639754,"fUST",-363.637776,0.0004452,30,"2024-09-09T05:10:39.754",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583414,1725858639763,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.763",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583415,1725858639773,"fUST",-151.0,0.0004452,120,"2024-09-09T05:10:39.773",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583416,1725858639783,"fUST",-320.264707,0.0004452,120,"2024-09-09T05:10:39.783",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583417,1725858639793,"fUST",-287.137297,0.0004452,120,"2024-09-09T05:10:39.793",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583418,1725858639803,"fUST",-320.264707,0.0004452,120,"2024-09-09T05:10:39.803",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583419,1725858639813,"fUST",-267.310355,0.0004452,120,"2024-09-09T05:10:39.813",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583420,1725858639822,"fUST",-153.120759,0.0004452,120,"2024-09-09T05:10:39.822",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583421,1725858639832,"fUST",-267.310355,0.0004452,120,"2024-09-09T05:10:39.832",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583422,1725858639841,"fUST",-287.137297,0.0004452,120,"2024-09-09T05:10:39.841",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583423,1725858639850,"fUST",-2318.83690055,0.0004452,61,"2024-09-09T05:10:39.850",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583424,1725858639860,"fUST",-23244.56568818,0.0004452,2,"2024-09-09T05:10:39.860",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583429,1725858640342,"fUST",-822.23024395,0.0004452,2,"2024-09-09T05:10:40.342",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583452,1725858640575,"fUST",-10291.63991553,0.0004452,2,"2024-09-09T05:10:40.575",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583614,1725858643745,"fUST",-79.38051919,0.0004452,2,"2024-09-09T05:10:43.745",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583632,1725858646591,"fUST",-4419.16748582,0.0004452,2,"2024-09-09T05:10:46.591",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583633,1725858714039,"fUST",1684.4080677,0.00035896,2,"2024-09-09T05:11:54.039",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583638,1725858941713,"fUST",3000.0,0.0003002,2,"2024-09-09T05:15:41.713",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583639,1725858988189,"fUST",10000.0,0.00028,120,"2024-09-09T05:16:28.189",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583640,1725859040507,"fUST",350.0,0.0003,4,"2024-09-09T05:17:20.507",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583644,1725859197019,"fUST",350.0,0.0003002,4,"2024-09-09T05:19:57.019",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583645,1725859221918,"fUST",336.04384766,0.0003,2,"2024-09-09T05:20:21.918",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583648,1725859366983,"fUST",-300.0,0.0004,30,"2024-09-09T05:22:46.983",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583649,1725859367008,"fUST",-2700.0,0.0004085,30,"2024-09-09T05:22:47.008",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583667,1725859531142,"fUST",-1068.43390394,0.00037,10,"2024-09-09T05:25:31.142",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583668,1725859531165,"fUST",-3823.721174,0.00039241,2,"2024-09-09T05:25:31.165",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583669,1725859531186,"fUST",-7300.0,0.0004085,30,"2024-09-09T05:25:31.186",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583670,1725859531208,"fUST",-185.66142899,0.00041096,2,"2024-09-09T05:25:31.208",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583671,1725859531230,"fUST",-160.0,0.00041688,3,"2024-09-09T05:25:31.230",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583672,1725859531252,"fUST",-160.0,0.00042132,4,"2024-09-09T05:25:31.252",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583673,1725859531272,"fUST",-160.0,0.00042576,5,"2024-09-09T05:25:31.272",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583674,1725859531294,"fUST",-160.0,0.00043021,6,"2024-09-09T05:25:31.294",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583675,1725859531315,"fUST",-160.0,0.00043465,7,"2024-09-09T05:25:31.315",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583676,1725859531336,"fUST",-903.69272682,0.00043562,120,"2024-09-09T05:25:31.336",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583677,1725859531359,"fUST",-388.39033494,0.00043735,2,"2024-09-09T05:25:31.359",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583678,1725859531380,"fUST",-150.112233,0.000438,6,"2024-09-09T05:25:31.380",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583679,1725859531401,"fUST",-282.7,0.00043805,3,"2024-09-09T05:25:31.401",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583680,1725859531424,"fUST",-235.59,0.00043805,3,"2024-09-09T05:25:31.424",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583681,1725859531445,"fUST",-276.73166751,0.00043814,31,"2024-09-09T05:25:31.445",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583682,1725859531466,"fUST",-164.040344,0.00043814,31,"2024-09-09T05:25:31.466",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583683,1725859531489,"fUST",-500.0,0.00043814,31,"2024-09-09T05:25:31.489",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583684,1725859531511,"fUST",-204.70846504,0.00043814,31,"2024-09-09T05:25:31.511",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583685,1725859531534,"fUST",-500.0,0.00043814,31,"2024-09-09T05:25:31.534",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583686,1725859531558,"fUST",-207.915417,0.00043814,31,"2024-09-09T05:25:31.558",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583687,1725859531583,"fUST",-56711.96896097,0.00043815,5,"2024-09-09T05:25:31.583",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583690,1725859592087,"fUST",-654.47622846,0.00043735,2,"2024-09-09T05:26:32.087",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583691,1725859592111,"fUST",-1270.92604994,0.00043815,5,"2024-09-09T05:26:32.111",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583693,1725859654104,"fUST",-196.32,0.00043805,3,"2024-09-09T05:27:34.104",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583694,1725859654134,"fUST",-87052.31431772,0.00043815,5,"2024-09-09T05:27:34.134",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583695,1725859691687,"fUST",151.0,0.0003,120,"2024-09-09T05:28:11.687",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583713,1725859714949,"fUST",187.03717694,0.000191,12,"2024-09-09T05:28:34.949",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583719,1725859757096,"fUST",-1464.25488752,0.0003212,10,"2024-09-09T05:29:17.096",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583788,1725859838574,"fUST",-27659.4081012,0.0003212,10,"2024-09-09T05:30:38.574",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583789,1725859838584,"fUST",-641.82724953,0.00038,10,"2024-09-09T05:30:38.584",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583790,1725859838594,"fUST",-151.0,0.0004,120,"2024-09-09T05:30:38.594",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583791,1725859838603,"fUST",-2217.7602858,0.0004,30,"2024-09-09T05:30:38.603",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583792,1725859838612,"fUST",-229.94180979,0.00040855,10,"2024-09-09T05:30:38.612",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583793,1725859838624,"fUST",-1045.0281488,0.00040855,10,"2024-09-09T05:30:38.624",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583794,1725859838635,"fUST",-200.0,0.00040855,10,"2024-09-09T05:30:38.635",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583795,1725859838647,"fUST",-175.13341855,0.00040855,2,"2024-09-09T05:30:38.647",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583796,1725859838659,"fUST",-999.999999,0.00040865,30,"2024-09-09T05:30:38.659",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583797,1725859838669,"fUST",-199.85262892,0.0004089,30,"2024-09-09T05:30:38.669",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583798,1725859838678,"fUST",-615.22327814,0.00043625,2,"2024-09-09T05:30:38.678",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583799,1725859838691,"fUST",-281.05910888,0.00043625,2,"2024-09-09T05:30:38.691",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583800,1725859838700,"fUST",-159.98854045,0.00043705,30,"2024-09-09T05:30:38.700",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583801,1725859839095,"fUST",-18.91145955,0.00043705,30,"2024-09-09T05:30:39.095",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583802,1725859839104,"fUST",-178.9,0.00043705,30,"2024-09-09T05:30:39.104",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583803,1725859839113,"fUST",-715.65,0.00043705,30,"2024-09-09T05:30:39.113",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583804,1725859839123,"fUST",-346.24,0.00043705,3,"2024-09-09T05:30:39.123",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583805,1725859839133,"fUST",-257.62,0.00043715,30,"2024-09-09T05:30:39.133",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583806,1725859839144,"fUST",-214.69,0.00043715,30,"2024-09-09T05:30:39.144",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583807,1725859839154,"fUST",-12570.13254258,0.00043715,5,"2024-09-09T05:30:39.154",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583827,1725859840635,"fUST",-9694.29270197,0.00043715,5,"2024-09-09T05:30:40.635",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583828,1725859840647,"fUST",-1570.88197222,0.00043715,5,"2024-09-09T05:30:40.647",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583888,1725859942516,"fUST",151.0,0.0003,120,"2024-09-09T05:32:22.516",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583893,1725860380355,"fUST",2017.54,0.0004085,120,"2024-09-09T05:39:40.355",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583905,1725860682752,"fUST",350.0,0.00028,30,"2024-09-09T05:44:42.752",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583907,1725860749141,"fUST",-14684.8075145,0.00038018,2,"2024-09-09T05:45:49.141",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583908,1725860749165,"fUST",-176.4791115,0.0003891,120,"2024-09-09T05:45:49.165",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583909,1725860749189,"fUST",-182.6315826,0.00039045,2,"2024-09-09T05:45:49.189",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583910,1725860749212,"fUST",-151.0,0.0004,120,"2024-09-09T05:45:49.212",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583911,1725860749234,"fUST",-400.0,0.0004,120,"2024-09-09T05:45:49.234",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583912,1725860749256,"fUST",-475.0,0.000408,120,"2024-09-09T05:45:49.256",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583913,1725860749278,"fUST",-999.999999,0.0004085,30,"2024-09-09T05:45:49.278",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583914,1725860749299,"fUST",-10000.0,0.0004085,30,"2024-09-09T05:45:49.299",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583915,1725860749322,"fUST",-160.0,0.00041777,3,"2024-09-09T05:45:49.322",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583916,1725860749346,"fUST",-160.0,0.0004231,4,"2024-09-09T05:45:49.346",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583917,1725860749370,"fUST",-160.0,0.00042843,5,"2024-09-09T05:45:49.370",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583918,1725860749393,"fUST",-308.2236468,0.00043014,2,"2024-09-09T05:45:49.393",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583919,1725860749415,"fUST",-152.11913654,0.00043268,2,"2024-09-09T05:45:49.415",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583920,1725860749440,"fUST",-160.0,0.00043376,6,"2024-09-09T05:45:49.440",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583921,1725860749463,"fUST",-11527.46939233,0.00043397,2,"2024-09-09T05:45:49.463",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583922,1725860749485,"fUST",-211.83385506,0.00043492,2,"2024-09-09T05:45:49.485",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583923,1725860749514,"fUST",-2826.65807954,0.0004352,28,"2024-09-09T05:45:49.514",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583924,1725860749547,"fUST",-242.14671907,0.00043524,2,"2024-09-09T05:45:49.547",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583925,1725860749569,"fUST",-242.14671903,0.00043546,2,"2024-09-09T05:45:49.569",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583926,1725860749592,"fUST",-153.0,0.00043562,2,"2024-09-09T05:45:49.592",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583927,1725860749613,"fUST",-242.14671903,0.00043569,2,"2024-09-09T05:45:49.613",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583928,1725860749636,"fUST",-242.14671903,0.00043591,2,"2024-09-09T05:45:49.636",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583929,1725860749660,"fUST",-177.72,0.00043595,30,"2024-09-09T05:45:49.660",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583930,1725860749681,"fUST",-888.62,0.00043595,30,"2024-09-09T05:45:49.681",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583931,1725860749704,"fUST",-500.0,0.00043604,31,"2024-09-09T05:45:49.704",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583932,1725860749736,"fUST",-252.50425216,0.00043604,31,"2024-09-09T05:45:49.736",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583933,1725860749761,"fUST",-505.28478187,0.00043604,31,"2024-09-09T05:45:49.761",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583934,1725860749786,"fUST",-499.86012,0.00043604,31,"2024-09-09T05:45:49.786",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583935,1725860749810,"fUST",-2318.83690055,0.00043605,61,"2024-09-09T05:45:49.810",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583936,1725860749833,"fUST",-37521.92854844,0.00043605,5,"2024-09-09T05:45:49.833",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583943,1725860793110,"fUST",-219.44533519,0.0004085,30,"2024-09-09T05:46:33.110",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583946,1725860828186,"fUST",-4319.2503627,0.0004085,30,"2024-09-09T05:47:08.186",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337583999,1725861031661,"fUST",-300.0,0.000408,30,"2024-09-09T05:50:31.661",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584001,1725861031670,"fUST",-426.20672113,0.000408,30,"2024-09-09T05:50:31.670",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584027,1725861038009,"fUST",-1446.43327887,0.000408,30,"2024-09-09T05:50:38.009",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584028,1725861038019,"fUST",-10000.0,0.000408,30,"2024-09-09T05:50:38.019",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584029,1725861038029,"fUST",-10000.0,0.000408,60,"2024-09-09T05:50:38.029",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584030,1725861038038,"fUST",-5461.30430211,0.0004083,30,"2024-09-09T05:50:38.038",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584031,1725861038047,"fUST",-153.0,0.00043014,2,"2024-09-09T05:50:38.047",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584032,1725861038057,"fUST",-208.2062936,0.00043014,2,"2024-09-09T05:50:38.057",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584033,1725861038067,"fUST",-242.14671903,0.00043486,2,"2024-09-09T05:50:38.067",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584034,1725861038077,"fUST",-615.22327814,0.00043505,2,"2024-09-09T05:50:38.077",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584035,1725861038086,"fUST",-639.28431896,0.00043515,2,"2024-09-09T05:50:38.086",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584036,1725861038096,"fUST",-288.53,0.00043574,3,"2024-09-09T05:50:38.096",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584037,1725861038107,"fUST",-19126.3005239,0.00043584,2,"2024-09-09T05:50:38.107",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584049,1725861039806,"fUST",-101213.6068661,0.00043584,2,"2024-09-09T05:50:39.806",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584050,1725861039815,"fUST",-500.0,0.00043585,31,"2024-09-09T05:50:39.815",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584051,1725861039825,"fUST",-176.75297652,0.00043585,31,"2024-09-09T05:50:39.825",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584052,1725861039833,"fUST",-203.69934731,0.00043585,31,"2024-09-09T05:50:39.833",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584053,1725861039842,"fUST",-1159.41845027,0.00043585,61,"2024-09-09T05:50:39.842",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584054,1725861039852,"fUST",-328011.532803,0.00043586,5,"2024-09-09T05:50:39.852",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584055,1725861039861,"fUST",-80831.29192294,0.00043595,5,"2024-09-09T05:50:39.861",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584089,1725861042682,"fUST",-24.38281502,0.00043595,5,"2024-09-09T05:50:42.682",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584278,1725861045864,"fUST",-240.44,0.00043586,3,"2024-09-09T05:50:45.864",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584280,1725861045874,"fUST",-1147.20846274,0.00043595,5,"2024-09-09T05:50:45.874",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584282,1725861045885,"fUST",-3802.16102689,0.00043595,61,"2024-09-09T05:50:45.885",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584285,1725861045896,"fUST",-91522.98881052,0.00043595,5,"2024-09-09T05:50:45.896",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584386,1725861257683,"fUST",9406.82,0.00028,10,"2024-09-09T05:54:17.683",0.0004088,69.26,0.9901121228903402,513831474.1351683]
[337584391,1725861933170,"fUST",-161.28119335,0.00041096,2,"2024-09-09T06:05:33.170",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584392,1725861933192,"fUST",-1000.0,0.00042,120,"2024-09-09T06:05:33.192",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584393,1725861933215,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.215",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584394,1725861933238,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.238",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584395,1725861933260,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.260",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584396,1725861933284,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.284",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584397,1725861933306,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.306",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584398,1725861933330,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.330",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584399,1725861933352,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.352",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584400,1725861933377,"fUST",-153.0,0.00043014,2,"2024-09-09T06:05:33.377",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584401,1725861933399,"fUST",-500.0,0.000435,120,"2024-09-09T06:05:33.399",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584402,1725861933422,"fUST",-500.0,0.000435,120,"2024-09-09T06:05:33.422",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584403,1725861933444,"fUST",-1000.0,0.00043505,2,"2024-09-09T06:05:33.444",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584404,1725861933468,"fUST",-6658.33789463,0.00043505,120,"2024-09-09T06:05:33.468",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584406,1725862046100,"fUST",-1000.0,0.00043,120,"2024-09-09T06:07:26.100",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584407,1725862046123,"fUST",-208.2062936,0.00043014,2,"2024-09-09T06:07:26.123",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584408,1725862046144,"fUST",-500.0,0.000435,5,"2024-09-09T06:07:26.144",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584409,1725862046166,"fUST",-82229.66210537,0.00043505,120,"2024-09-09T06:07:26.166",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584410,1725862046187,"fUST",-185.31265116,0.00043562,120,"2024-09-09T06:07:26.187",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584411,1725862046209,"fUST",-176.75297652,0.00043585,31,"2024-09-09T06:07:26.209",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584412,1725862046231,"fUST",-500.0,0.00043585,31,"2024-09-09T06:07:26.231",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584413,1725862046254,"fUST",-203.69934731,0.00043585,31,"2024-09-09T06:07:26.254",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584414,1725862046278,"fUST",-149423.14952089,0.00043586,5,"2024-09-09T06:07:26.278",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584768,1725862239928,"fUST",-1000.0,0.00043,120,"2024-09-09T06:10:39.928",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584770,1725862239941,"fUST",-200.37,0.00043003,3,"2024-09-09T06:10:39.941",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584772,1725862239955,"fUST",-101213.60686,0.00043013,2,"2024-09-09T06:10:39.955",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584775,1725862239968,"fUST",-208.2062936,0.00043014,2,"2024-09-09T06:10:39.968",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584777,1725862239980,"fUST",-416.4125872,0.00043014,2,"2024-09-09T06:10:39.980",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584778,1725862239992,"fUST",-40441.35253788,0.0004334,4,"2024-09-09T06:10:39.992",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584780,1725862240004,"fUST",-2496.48342286,0.00043466,28,"2024-09-09T06:10:40.004",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584782,1725862240015,"fUST",-492.58954312,0.00043574,31,"2024-09-09T06:10:40.015",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584785,1725862240028,"fUST",-223588.857254,0.00043575,5,"2024-09-09T06:10:40.028",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584786,1725862240040,"fUST",-38945.8776861,0.00043575,5,"2024-09-09T06:10:40.040",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584787,1725862240052,"fUST",-103092.54618138,0.00043586,5,"2024-09-09T06:10:40.052",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584804,1725862243011,"fUST",-8701.88244562,0.00043586,5,"2024-09-09T06:10:43.011",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584806,1725862243024,"fUST",-19472.938843,0.00043586,5,"2024-09-09T06:10:43.024",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584807,1725862243036,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.036",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584808,1725862243048,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.048",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584809,1725862243060,"fUST",-188.470027,0.00043605,120,"2024-09-09T06:10:43.060",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584810,1725862243072,"fUST",-188.470027,0.00043605,120,"2024-09-09T06:10:43.072",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584811,1725862243083,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.083",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584812,1725862243095,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.095",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584813,1725862243107,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.107",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584814,1725862243119,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.119",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584815,1725862243130,"fUST",-151.0,0.00043605,3,"2024-09-09T06:10:43.130",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584816,1725862243141,"fUST",-154.324458,0.00043605,120,"2024-09-09T06:10:43.141",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584817,1725862243151,"fUST",-154.324458,0.00043605,120,"2024-09-09T06:10:43.151",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584818,1725862243161,"fUST",-151.975802,0.00043605,120,"2024-09-09T06:10:43.161",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584819,1725862243171,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.171",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584820,1725862243181,"fUST",-267.310355,0.00043605,120,"2024-09-09T06:10:43.181",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584821,1725862243190,"fUST",-267.310355,0.00043605,120,"2024-09-09T06:10:43.190",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584822,1725862243200,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.200",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584824,1725862243209,"fUST",-193.053065,0.00043605,120,"2024-09-09T06:10:43.209",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584826,1725862243219,"fUST",-193.053065,0.00043605,120,"2024-09-09T06:10:43.219",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584828,1725862243228,"fUST",-151.0,0.00043605,120,"2024-09-09T06:10:43.228",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584830,1725862243237,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.237",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584832,1725862243246,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.246",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584834,1725862243257,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.257",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584836,1725862243267,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.267",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584842,1725862243571,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.571",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584843,1725862243587,"fUST",-188.470027,0.00043615,120,"2024-09-09T06:10:43.587",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584844,1725862243597,"fUST",-188.470027,0.00043615,120,"2024-09-09T06:10:43.597",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584845,1725862243606,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.606",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584846,1725862243615,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.615",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584847,1725862243626,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.626",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584848,1725862243637,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.637",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584849,1725862243647,"fUST",-285.289534,0.00043615,3,"2024-09-09T06:10:43.647",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584850,1725862243657,"fUST",-154.324458,0.00043615,120,"2024-09-09T06:10:43.657",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584851,1725862243666,"fUST",-154.324458,0.00043615,120,"2024-09-09T06:10:43.666",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584852,1725862243675,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.675",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584853,1725862243694,"fUST",-267.310355,0.00043615,120,"2024-09-09T06:10:43.694",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584854,1725862243704,"fUST",-267.310355,0.00043615,120,"2024-09-09T06:10:43.704",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584855,1725862243713,"fUST",-151.0,0.00043615,120,"2024-09-09T06:10:43.713",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584856,1725862243722,"fUST",-55819.52253217,0.00043625,120,"2024-09-09T06:10:43.722",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584885,1725862246156,"fUST",-26047.42032165,0.00043625,120,"2024-09-09T06:10:46.156",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584886,1725862246200,"fUST",-7021.05714618,0.00043625,120,"2024-09-09T06:10:46.200",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584887,1725862246211,"fUST",-150.112233,0.000437,6,"2024-09-09T06:10:46.211",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584888,1725862246229,"fUST",-150.112233,0.000437,5,"2024-09-09T06:10:46.229",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584889,1725862246246,"fUST",-19472.938843,0.00043703,5,"2024-09-09T06:10:46.246",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584890,1725862246265,"fUST",-5000.0,0.00043713,120,"2024-09-09T06:10:46.265",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584891,1725862246284,"fUST",-151.0,0.00043713,120,"2024-09-09T06:10:46.284",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584892,1725862246304,"fUST",-151.0,0.00043713,120,"2024-09-09T06:10:46.304",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584893,1725862246324,"fUST",-154.324458,0.00043713,120,"2024-09-09T06:10:46.324",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584894,1725862246345,"fUST",-154.324458,0.00043713,120,"2024-09-09T06:10:46.345",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584895,1725862246366,"fUST",-151.0,0.00043713,120,"2024-09-09T06:10:46.366",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584896,1725862246375,"fUST",-267.310355,0.00043713,120,"2024-09-09T06:10:46.375",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584897,1725862246386,"fUST",-267.310355,0.00043713,120,"2024-09-09T06:10:46.386",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584898,1725862246396,"fUST",-151.0,0.00043713,120,"2024-09-09T06:10:46.396",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584899,1725862246405,"fUST",-193.053065,0.00043713,120,"2024-09-09T06:10:46.405",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584900,1725862246415,"fUST",-193.053065,0.00043713,120,"2024-09-09T06:10:46.415",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584901,1725862246424,"fUST",-151.0,0.00043713,120,"2024-09-09T06:10:46.424",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584902,1725862246436,"fUST",-151.0,0.00043715,120,"2024-09-09T06:10:46.436",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584903,1725862246447,"fUST",-151.0,0.00043715,120,"2024-09-09T06:10:46.447",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584904,1725862246457,"fUST",-192.158825,0.00043725,120,"2024-09-09T06:10:46.457",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584905,1725862246468,"fUST",-192.158825,0.00043725,120,"2024-09-09T06:10:46.468",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584906,1725862246478,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.478",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584907,1725862246487,"fUST",-427.39423,0.00043725,120,"2024-09-09T06:10:46.487",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584908,1725862246497,"fUST",-427.39423,0.00043725,120,"2024-09-09T06:10:46.497",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584909,1725862246506,"fUST",-153.120759,0.00043725,120,"2024-09-09T06:10:46.506",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584910,1725862246516,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.516",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584911,1725862246526,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.526",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584912,1725862246535,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.535",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584913,1725862246545,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.545",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584914,1725862246558,"fUST",-151.0,0.00043725,120,"2024-09-09T06:10:46.558",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584915,1725862246568,"fUST",-208.11534,0.00043726,2,"2024-09-09T06:10:46.568",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584916,1725862246577,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.577",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584917,1725862246587,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.587",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584918,1725862246597,"fUST",-223.75917,0.00043735,120,"2024-09-09T06:10:46.597",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584919,1725862246610,"fUST",-188.470027,0.00043735,120,"2024-09-09T06:10:46.610",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584920,1725862246619,"fUST",-188.470027,0.00043735,120,"2024-09-09T06:10:46.619",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584921,1725862246630,"fUST",-152.877999,0.00043735,120,"2024-09-09T06:10:46.630",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584922,1725862246640,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.640",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584923,1725862246649,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.649",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584924,1725862246659,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.659",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584925,1725862246669,"fUST",-151.0,0.00043735,120,"2024-09-09T06:10:46.669",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584926,1725862246678,"fUST",-575.35588701,0.00043735,2,"2024-09-09T06:10:46.678",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584927,1725862246688,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.688",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584928,1725862246698,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.698",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584929,1725862246707,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.707",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584930,1725862246717,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.717",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584931,1725862246727,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.727",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584932,1725862246736,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.736",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584933,1725862246747,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.747",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584934,1725862246757,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.757",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584935,1725862246767,"fUST",-152.94548734,0.00043735,7,"2024-09-09T06:10:46.767",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584936,1725862246777,"fUST",-153.44,0.00043735,7,"2024-09-09T06:10:46.777",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584937,1725862246786,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.786",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584938,1725862246796,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.796",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584939,1725862246806,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.806",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584940,1725862246817,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.817",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584941,1725862246829,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.829",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584942,1725862246841,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.841",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584943,1725862246856,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.856",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584944,1725862246867,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.867",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584945,1725862246877,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.877",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584946,1725862246887,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.887",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584947,1725862246897,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.897",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584948,1725862246907,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.907",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584949,1725862246918,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.918",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584950,1725862246931,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.931",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584951,1725862246948,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.948",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584952,1725862246958,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.958",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584953,1725862246968,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.968",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584954,1725862246977,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.977",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584955,1725862246987,"fUST",-305.96597467,0.00043735,7,"2024-09-09T06:10:46.987",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584956,1725862246997,"fUST",-306.46,0.00043735,7,"2024-09-09T06:10:46.997",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584957,1725862247006,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.006",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584958,1725862247015,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.015",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584959,1725862247025,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.025",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584960,1725862247034,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.034",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584961,1725862247043,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.043",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584962,1725862247053,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.053",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584963,1725862247064,"fUST",-161.64591953,0.00043735,7,"2024-09-09T06:10:47.064",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584964,1725862247073,"fUST",-162.14,0.00043735,7,"2024-09-09T06:10:47.073",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584965,1725862247082,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.082",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584966,1725862247092,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.092",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584967,1725862247102,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.102",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584968,1725862247111,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.111",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584969,1725862247120,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.120",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584970,1725862247130,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.130",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584971,1725862247139,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.139",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584972,1725862247148,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.148",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584973,1725862247157,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.157",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584974,1725862247168,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.168",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584975,1725862247178,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.178",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584976,1725862247188,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.188",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584977,1725862247197,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.197",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584978,1725862247207,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.207",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584979,1725862247217,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.217",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584980,1725862247226,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.226",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584981,1725862247236,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.236",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584982,1725862247246,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.246",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584983,1725862247255,"fUST",-258.70847125,0.00043735,7,"2024-09-09T06:10:47.255",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584984,1725862247265,"fUST",-259.2,0.00043735,7,"2024-09-09T06:10:47.265",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584985,1725862247275,"fUST",-150.112233,0.000438,8,"2024-09-09T06:10:47.275",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584986,1725862247288,"fUST",-150.112233,0.000438,9,"2024-09-09T06:10:47.288",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584987,1725862247300,"fUST",-150.112233,0.000438,10,"2024-09-09T06:10:47.300",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584988,1725862247310,"fUST",-150.112233,0.000438,9,"2024-09-09T06:10:47.310",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584989,1725862247320,"fUST",-150.112238,0.000438,6,"2024-09-09T06:10:47.320",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584990,1725862247330,"fUST",-1901.08051345,0.00043825,61,"2024-09-09T06:10:47.330",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584991,1725862247341,"fUST",-1159.41845027,0.00043825,61,"2024-09-09T06:10:47.341",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584992,1725862247353,"fUST",-192.158825,0.00043825,120,"2024-09-09T06:10:47.353",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584993,1725862247363,"fUST",-192.158825,0.00043825,120,"2024-09-09T06:10:47.363",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584994,1725862247373,"fUST",-154.069512,0.00043825,120,"2024-09-09T06:10:47.373",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584995,1725862247382,"fUST",-427.39423,0.00043825,120,"2024-09-09T06:10:47.382",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584996,1725862247392,"fUST",-427.39423,0.00043825,120,"2024-09-09T06:10:47.392",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584997,1725862247402,"fUST",-151.0,0.00043825,120,"2024-09-09T06:10:47.402",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584998,1725862247411,"fUST",-151.0,0.00043825,120,"2024-09-09T06:10:47.411",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337584999,1725862247420,"fUST",-151.0,0.00043825,120,"2024-09-09T06:10:47.420",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585000,1725862247430,"fUST",-239.75317,0.00043825,120,"2024-09-09T06:10:47.430",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585001,1725862247439,"fUST",-154.833222,0.00043825,120,"2024-09-09T06:10:47.439",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585002,1725862247451,"fUST",-55591.57944128,0.00043825,5,"2024-09-09T06:10:47.451",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585011,1725863130219,"fUST",-151.8,0.00040855,30,"2024-09-09T06:25:30.219",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585012,1725863130241,"fUST",-160.0,0.00040978,3,"2024-09-09T06:25:30.241",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585013,1725863130265,"fUST",-160.0,0.00042098,4,"2024-09-09T06:25:30.265",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585014,1725863130287,"fUST",-337.7365135,0.00043014,2,"2024-09-09T06:25:30.287",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585015,1725863130309,"fUST",-160.0,0.00043217,5,"2024-09-09T06:25:30.309",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585016,1725863130330,"fUST",-467.47347235,0.00043356,2,"2024-09-09T06:25:30.330",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585017,1725863130352,"fUST",-467.47347232,0.00043358,2,"2024-09-09T06:25:30.352",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585018,1725863130374,"fUST",-467.47347232,0.00043361,2,"2024-09-09T06:25:30.374",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585019,1725863130395,"fUST",-467.47347232,0.00043363,2,"2024-09-09T06:25:30.395",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585020,1725863130416,"fUST",-467.47347232,0.00043365,2,"2024-09-09T06:25:30.416",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585021,1725863130437,"fUST",-37643.90058558,0.00043376,120,"2024-09-09T06:25:30.437",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585049,1725863355083,"fUST",-641.82724953,0.00038,10,"2024-09-09T06:29:15.083",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585050,1725863355104,"fUST",-3170.97573144,0.0004,30,"2024-09-09T06:29:15.104",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585074,1725863432099,"fUST",-200.0,0.00040855,30,"2024-09-09T06:30:32.099",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585075,1725863432110,"fUST",-229.94180979,0.00040855,10,"2024-09-09T06:30:32.110",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585076,1725863432120,"fUST",-139.64123308,0.00040855,10,"2024-09-09T06:30:32.120",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585104,1725863440047,"fUST",-905.38691572,0.00040855,10,"2024-09-09T06:30:40.047",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585106,1725863440057,"fUST",-200.0,0.00040855,10,"2024-09-09T06:30:40.057",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585108,1725863440067,"fUST",-175.13341855,0.00040855,2,"2024-09-09T06:30:40.067",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585110,1725863440076,"fUST",-199.85262892,0.0004089,30,"2024-09-09T06:30:40.076",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585111,1725863440086,"fUST",-346.27980714,0.00043276,28,"2024-09-09T06:30:40.086",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585112,1725863440158,"fUST",-1838.14318788,0.00043276,28,"2024-09-09T06:30:40.158",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585113,1725863440167,"fUST",-150.0,0.00043297,2,"2024-09-09T06:30:40.167",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585114,1725863440177,"fUST",-8841.94595757,0.00043376,120,"2024-09-09T06:30:40.177",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585128,1725863443273,"fUST",-4550.08938452,0.00043376,120,"2024-09-09T06:30:43.273",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585129,1725863443293,"fUST",-37852.06407233,0.00043376,120,"2024-09-09T06:30:43.293",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585130,1725863443302,"fUST",-618.89044783,0.00043376,2,"2024-09-09T06:30:43.302",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585131,1725863443311,"fUST",-166.97,0.00043445,3,"2024-09-09T06:30:43.311",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585132,1725863443320,"fUST",-834.9,0.00043445,3,"2024-09-09T06:30:43.320",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585133,1725863443329,"fUST",-344.81268018,0.00043454,31,"2024-09-09T06:30:43.329",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585134,1725863443338,"fUST",-66782.59368025,0.00043455,2,"2024-09-09T06:30:43.338",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585176,1725864436129,"fUST",-818.03456493,0.000315,9,"2024-09-09T06:47:16.129",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585180,1725864545150,"fUST",-1181.96543507,0.000315,9,"2024-09-09T06:49:05.150",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585320,1725864643347,"fUST",-302.56278952,0.00041096,2,"2024-09-09T06:50:43.347",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585322,1725864643358,"fUST",-400.0,0.00043,31,"2024-09-09T06:50:43.358",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585324,1725864643368,"fUST",-72731.17,0.00043,30,"2024-09-09T06:50:43.368",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585326,1725864643378,"fUST",-1000.0,0.00043,120,"2024-09-09T06:50:43.378",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585328,1725864643388,"fUST",-150.112233,0.000433,10,"2024-09-09T06:50:43.388",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585330,1725864643398,"fUST",-4419.16748582,0.00043345,2,"2024-09-09T06:50:43.398",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585332,1725864643407,"fUST",-38650.17221,0.00043355,2,"2024-09-09T06:50:43.407",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585334,1725864643417,"fUST",-1549.28205181,0.00043356,120,"2024-09-09T06:50:43.417",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585336,1725864643426,"fUST",-2508.61,0.00043375,30,"2024-09-09T06:50:43.426",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585338,1725864643436,"fUST",-150.112233,0.000434,5,"2024-09-09T06:50:43.436",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585340,1725864643445,"fUST",-150.112233,0.000434,7,"2024-09-09T06:50:43.445",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585342,1725864643455,"fUST",-241.36887613,0.00043455,31,"2024-09-09T06:50:43.455",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585344,1725864643465,"fUST",-579.70922514,0.00043455,61,"2024-09-09T06:50:43.465",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585346,1725864643475,"fUST",-5000.0,0.00043455,120,"2024-09-09T06:50:43.475",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585348,1725864643485,"fUST",-95025.2643329,0.00043456,5,"2024-09-09T06:50:43.485",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585350,1725864643495,"fUST",-13365.02107056,0.00043456,5,"2024-09-09T06:50:43.495",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585541,1725864646389,"fUST",-90.89272944,0.00043456,5,"2024-09-09T06:50:46.389",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585544,1725864677546,"fUST",150.0,0.0004,120,"2024-09-09T06:51:17.546",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585546,1725865071262,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:51.262",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585547,1725865071308,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:51.308",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585548,1725865071520,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:51.520",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585549,1725865071579,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:51.579",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585550,1725865071775,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:51.775",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585551,1725865071847,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:51.847",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585552,1725865071981,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:51.981",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585553,1725865072061,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:52.061",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585554,1725865072113,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:52.113",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585555,1725865072244,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:52.244",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585556,1725865072332,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:52.332",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585557,1725865072409,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:52.409",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585558,1725865072510,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:52.510",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585559,1725865072599,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:52.599",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585560,1725865072878,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:52.878",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585561,1725865072912,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:52.912",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585562,1725865072947,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:52.947",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585563,1725865073013,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.013",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585564,1725865073109,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:53.109",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585565,1725865073348,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.348",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585566,1725865073393,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:53.393",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585567,1725865073615,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:53.615",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585568,1725865073667,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.667",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585569,1725865073696,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.696",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585570,1725865073725,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:53.725",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585571,1725865073944,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.944",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585572,1725865073974,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:53.974",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585573,1725865074004,"fUST",55223.62,0.00040856,30,"2024-09-09T06:57:54.004",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585574,1725865074033,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:54.033",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585575,1725865074243,"fUST",502.23176216,0.00040856,30,"2024-09-09T06:57:54.243",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585576,1725865074275,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:54.275",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585577,1725865074307,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:54.307",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585578,1725865074871,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:54.871",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585579,1725865075030,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:55.030",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585580,1725865075124,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:55.124",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585581,1725865075387,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:55.387",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585582,1725865075416,"fUST",512.54770544,0.00040856,30,"2024-09-09T06:57:55.416",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585583,1725865075654,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:55.654",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585584,1725865075690,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:55.690",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585585,1725865076231,"fUST",376.23317333,0.00040856,30,"2024-09-09T06:57:56.231",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585586,1725865076263,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:56.263",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585587,1725865076618,"fUST",501.03284259,0.00040856,30,"2024-09-09T06:57:56.618",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585588,1725865076704,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:56.704",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585589,1725865077198,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:57.198",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585590,1725865077480,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:57.480",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585591,1725865077790,"fUST",500.0,0.00040856,30,"2024-09-09T06:57:57.790",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585592,1725865077819,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:57.819",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585593,1725865078095,"fUST",500.89674058,0.00040856,30,"2024-09-09T06:57:58.095",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585594,1725865078156,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:58.156",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585595,1725865078388,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:58.388",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585596,1725865078638,"fUST",908.69,0.00040856,30,"2024-09-09T06:57:58.638",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585597,1725865078672,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:58.672",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585598,1725865078954,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:58.954",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585599,1725865079237,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:59.237",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585600,1725865079321,"fUST",908.69,0.00040856,30,"2024-09-09T06:57:59.321",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585601,1725865079507,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:59.507",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585602,1725865079580,"fUST",908.69,0.00040856,30,"2024-09-09T06:57:59.580",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585603,1725865079821,"fUST",651.34,0.00040856,30,"2024-09-09T06:57:59.821",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585604,1725865079851,"fUST",908.69,0.00040856,30,"2024-09-09T06:57:59.851",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585605,1725865080155,"fUST",651.44090223,0.00040856,30,"2024-09-09T06:58:00.155",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585606,1725865080186,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:00.186",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585607,1725865080456,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:00.456",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585608,1725865080749,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:00.749",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585609,1725865081044,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:01.044",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585610,1725865081337,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:01.337",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585611,1725865081698,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:01.698",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585612,1725865081949,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:01.949",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585613,1725865082005,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:02.005",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585614,1725865082081,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:02.081",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585615,1725865082290,"fUST",503.50816656,0.00040856,30,"2024-09-09T06:58:02.290",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585616,1725865082319,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:02.319",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585617,1725865082352,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:02.352",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585618,1725865082576,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:02.576",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585619,1725865082606,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:02.606",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585620,1725865082641,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:02.641",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585621,1725865082745,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:02.745",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585622,1725865083081,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:03.081",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585623,1725865083114,"fUST",500.0,0.00040856,30,"2024-09-09T06:58:03.114",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585624,1725865083145,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:03.145",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585625,1725865083274,"fUST",501.47728266,0.00040856,30,"2024-09-09T06:58:03.274",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585626,1725865083308,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:03.308",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585627,1725865083338,"fUST",543.46204759,0.00040856,30,"2024-09-09T06:58:03.338",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585628,1725865083425,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:03.425",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585629,1725865083590,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:03.590",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585630,1725865083641,"fUST",1346.76,0.00040856,30,"2024-09-09T06:58:03.641",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585631,1725865083724,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:03.724",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585632,1725865083872,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:03.872",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585633,1725865084037,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:04.037",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585634,1725865084169,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:04.169",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585635,1725865084265,"fUST",1346.76,0.00040856,30,"2024-09-09T06:58:04.265",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585636,1725865084450,"fUST",816.58,0.00040856,30,"2024-09-09T06:58:04.450",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585637,1725865084481,"fUST",908.69,0.00040856,30,"2024-09-09T06:58:04.481",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585638,1725865084586,"fUST",1346.76,0.00040856,30,"2024-09-09T06:58:04.586",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585639,1725865084724,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:04.724",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585640,1725865084753,"fUST",908.69,0.00040858,30,"2024-09-09T06:58:04.753",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585641,1725865084859,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:04.859",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585642,1725865085003,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:05.003",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585643,1725865085034,"fUST",908.69,0.00040858,30,"2024-09-09T06:58:05.034",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585644,1725865085157,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:05.157",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585645,1725865085298,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:05.298",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585646,1725865085422,"fUST",908.69,0.00040858,30,"2024-09-09T06:58:05.422",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585647,1725865085476,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:05.476",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585648,1725865085520,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:05.520",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585649,1725865085586,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:05.586",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585650,1725865085679,"fUST",908.69,0.00040858,30,"2024-09-09T06:58:05.679",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585651,1725865085746,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:05.746",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585652,1725865085779,"fUST",501.73797643,0.00040858,30,"2024-09-09T06:58:05.779",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585653,1725865085846,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:05.846",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585654,1725865085946,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:05.946",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585655,1725865085977,"fUST",908.73583863,0.00040858,30,"2024-09-09T06:58:05.977",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585656,1725865086010,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:06.010",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585657,1725865086122,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:06.122",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585658,1725865086212,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:06.212",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585659,1725865086533,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:06.533",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585660,1725865086561,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:06.561",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585661,1725865086596,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:06.596",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585662,1725865086860,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:06.860",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585663,1725865086896,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:06.896",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585664,1725865086928,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:06.928",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585665,1725865087133,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:07.133",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585666,1725865087165,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:07.165",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585667,1725865087202,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:07.202",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585668,1725865087383,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:07.383",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585669,1725865087482,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:07.482",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585670,1725865087512,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:07.512",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585671,1725865087658,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:07.658",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585672,1725865087773,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:07.773",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585673,1725865087803,"fUST",1346.76,0.00040858,30,"2024-09-09T06:58:07.803",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585674,1725865087836,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:07.836",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585675,1725865087994,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:07.994",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585676,1725865088037,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:08.037",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585677,1725865088153,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:08.153",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585678,1725865088255,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:08.255",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585679,1725865088304,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:08.304",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585680,1725865088389,"fUST",55223.62,0.00040858,30,"2024-09-09T06:58:08.389",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585681,1725865088418,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:08.418",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585682,1725865088513,"fUST",534.27996391,0.00040858,30,"2024-09-09T06:58:08.513",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585683,1725865088580,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:08.580",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585684,1725865088657,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:08.657",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585685,1725865088686,"fUST",55223.62,0.00040858,30,"2024-09-09T06:58:08.686",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585686,1725865088857,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:08.857",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585687,1725865088972,"fUST",55223.62,0.00040858,30,"2024-09-09T06:58:08.972",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585688,1725865089046,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:09.046",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585689,1725865089352,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:09.352",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585690,1725865089383,"fUST",500.0,0.00040858,30,"2024-09-09T06:58:09.383",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585691,1725865089414,"fUST",55223.62,0.00040858,30,"2024-09-09T06:58:09.414",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585692,1725865089451,"fUST",816.58,0.00040858,30,"2024-09-09T06:58:09.451",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585693,1725865089522,"fUST",314.34759548,0.00040858,30,"2024-09-09T06:58:09.522",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585695,1725865315784,"fUST",998.0,0.00025204,15,"2024-09-09T07:01:55.784",0.0004088,69.26,0.9905554003276361,514262285.3526478]
[337585700,1725865745151,"fUST",-165.129754,0.00036412,2,"2024-09-09T07:09:05.151",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585701,1725865745173,"fUST",-3157.94447762,0.00037,2,"2024-09-09T07:09:05.173",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585702,1725865755154,"fUST",-1842.05552238,0.00037,2,"2024-09-09T07:09:15.154",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585703,1725865760102,"fUST",-266.0,0.0004,120,"2024-09-09T07:09:20.102",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585724,1725865832575,"fUST",-500.0,0.00040758,2,"2024-09-09T07:10:32.575",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585725,1725865832585,"fUST",-320.0,0.00040758,2,"2024-09-09T07:10:32.585",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585726,1725865832595,"fUST",-242.54110109,0.00040758,2,"2024-09-09T07:10:32.595",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337585727,1725865832609,"fUST",-15998.95291355,0.00040758,60,"2024-09-09T07:10:32.609",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587980,1725866749150,"fUST",-600.25337311,0.00035,2,"2024-09-09T07:25:49.150",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587981,1725866749171,"fUST",-400.0,0.00036177,2,"2024-09-09T07:25:49.171",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587982,1725866749192,"fUST",-250.0,0.00036178,2,"2024-09-09T07:25:49.192",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587983,1725866749216,"fUST",-118.02347537,0.00036178,2,"2024-09-09T07:25:49.216",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587987,1725866790104,"fUST",-364.96012952,0.00036178,2,"2024-09-09T07:26:30.104",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587990,1725866946125,"fUST",-3107.55621681,0.00036178,2,"2024-09-09T07:29:06.125",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587991,1725866953116,"fUST",-1725.5228779,0.00036178,2,"2024-09-09T07:29:13.116",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587992,1725866953143,"fUST",-235.0,0.00036347,2,"2024-09-09T07:29:13.143",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587993,1725866953167,"fUST",-226.1766669,0.00036348,2,"2024-09-09T07:29:13.167",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587994,1725866953189,"fUST",-165.134105,0.00036607,2,"2024-09-09T07:29:13.189",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587995,1725866953216,"fUST",-671.5034,0.00037218,30,"2024-09-09T07:29:13.216",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587996,1725866953240,"fUST",-165.134105,0.00037243,2,"2024-09-09T07:29:13.240",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587997,1725866953263,"fUST",-165.134105,0.00037879,2,"2024-09-09T07:29:13.263",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587998,1725866953285,"fUST",-165.134105,0.00038515,2,"2024-09-09T07:29:13.285",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337587999,1725866966087,"fUST",-1917.53088744,0.0004,2,"2024-09-09T07:29:26.087",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588000,1725866966110,"fUST",-159.70931114,0.0004,30,"2024-09-09T07:29:26.110",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588009,1725867032651,"fUST",-151.0,0.000405,2,"2024-09-09T07:30:32.651",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588010,1725867032662,"fUST",-1911.37012066,0.00040617,28,"2024-09-09T07:30:32.662",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588011,1725867032672,"fUST",-194.19516747,0.00040627,2,"2024-09-09T07:30:32.672",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588012,1725867032682,"fUST",-500.0,0.00040647,30,"2024-09-09T07:30:32.682",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588013,1725867032692,"fUST",-500.0,0.00040647,30,"2024-09-09T07:30:32.692",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588014,1725867032706,"fUST",-500.0,0.00040647,30,"2024-09-09T07:30:32.706",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588015,1725867032718,"fUST",-502.52186151,0.00040647,30,"2024-09-09T07:30:32.718",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588016,1725867032730,"fUST",-658.8087969,0.00040648,2,"2024-09-09T07:30:32.730",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588017,1725867032927,"fUST",-186.64655179,0.00040648,2,"2024-09-09T07:30:32.927",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588018,1725867032943,"fUST",-7.54861568,0.00040648,2,"2024-09-09T07:30:32.943",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588019,1725867032954,"fUST",-478.82024684,0.00040648,60,"2024-09-09T07:30:32.954",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588031,1725867038747,"fUST",-500.0,0.00040647,30,"2024-09-09T07:30:38.747",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588032,1725867038760,"fUST",-158.48552172,0.00040647,30,"2024-09-09T07:30:38.760",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588075,1725867064013,"fUST",1000.0,0.0004,120,"2024-09-09T07:31:04.013",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588085,1725867932151,"fUST",-782.8680838,0.00034551,2,"2024-09-09T07:45:32.151",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588086,1725867932172,"fUST",-400.0,0.0003737,2,"2024-09-09T07:45:32.172",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588087,1725867932194,"fUST",-223.0,0.00037371,2,"2024-09-09T07:45:32.194",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588088,1725867932216,"fUST",-1381.65009362,0.00037371,2,"2024-09-09T07:45:32.216",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588089,1725867956115,"fUST",-1860.93550496,0.00037371,2,"2024-09-09T07:45:56.115",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588090,1725867991110,"fUST",-438.49096174,0.00037371,2,"2024-09-09T07:46:31.110",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588092,1725868054102,"fUST",-1503.96311235,0.00037371,2,"2024-09-09T07:47:34.102",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588101,1725868145117,"fUST",-19586.21396515,0.00037371,2,"2024-09-09T07:49:05.117",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588103,1725868149096,"fUST",-128.74636218,0.00037371,2,"2024-09-09T07:49:09.096",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588161,1725868231805,"fUST",-1069.85708335,0.000399,2,"2024-09-09T07:50:31.805",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588162,1725868231818,"fUST",-638.47376119,0.000399,2,"2024-09-09T07:50:31.818",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588163,1725868231831,"fUST",-300.18914923,0.000399,2,"2024-09-09T07:50:31.831",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588164,1725868231840,"fUST",-88.23130592,0.0004,40,"2024-09-09T07:50:31.840",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588165,1725868231889,"fUST",-9911.76869408,0.0004,40,"2024-09-09T07:50:31.889",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588166,1725868231898,"fUST",-1601.70532,0.0004,120,"2024-09-09T07:50:31.898",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588167,1725868231907,"fUST",-155.0,0.0004,120,"2024-09-09T07:50:31.907",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588168,1725868231916,"fUST",-505.63595073,0.00040242,2,"2024-09-09T07:50:31.916",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588169,1725868231927,"fUST",-229.41302412,0.00040242,2,"2024-09-09T07:50:31.927",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588170,1725868231937,"fUST",-2981.50697588,0.00040419,2,"2024-09-09T07:50:31.937",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588171,1725868231948,"fUST",-1746.97582636,0.00040419,2,"2024-09-09T07:50:31.948",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588172,1725868231957,"fUST",-472.36521646,0.00040439,2,"2024-09-09T07:50:31.957",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588173,1725868231969,"fUST",-993.43249011,0.00040439,2,"2024-09-09T07:50:31.969",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588184,1725868237768,"fUST",-3262.68509567,0.00040439,2,"2024-09-09T07:50:37.768",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588185,1725868237778,"fUST",-14.52798237,0.00040458,2,"2024-09-09T07:50:37.778",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588186,1725868237789,"fUST",-4713.95481987,0.00040458,2,"2024-09-09T07:50:37.789",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588187,1725868237799,"fUST",-4728.48280224,0.00040478,2,"2024-09-09T07:50:37.799",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588188,1725868237809,"fUST",-4728.48280224,0.00040497,2,"2024-09-09T07:50:37.809",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588190,1725868237829,"fUST",-349.98,0.00040497,3,"2024-09-09T07:50:37.829",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588191,1725868237839,"fUST",-291.65,0.00040497,3,"2024-09-09T07:50:37.839",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588192,1725868237848,"fUST",-500.0,0.00040504,2,"2024-09-09T07:50:37.848",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588193,1725868237858,"fUST",-3772.2,0.00040505,30,"2024-09-09T07:50:37.858",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588194,1725868237868,"fUST",-8260.6,0.00040505,30,"2024-09-09T07:50:37.868",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588195,1725868237878,"fUST",-1436.84,0.00040505,30,"2024-09-09T07:50:37.878",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588196,1725868237887,"fUST",-500.0,0.00040505,30,"2024-09-09T07:50:37.887",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588197,1725868237897,"fUST",-1729.8,0.00040505,30,"2024-09-09T07:50:37.897",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588198,1725868237907,"fUST",-1397.35,0.00040505,30,"2024-09-09T07:50:37.907",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588200,1725868237916,"fUST",-1611.98,0.00040505,30,"2024-09-09T07:50:37.916",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588201,1725868237925,"fUST",-500.0,0.00040505,30,"2024-09-09T07:50:37.925",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588202,1725868237935,"fUST",-502.23532653,0.00040505,30,"2024-09-09T07:50:37.935",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588203,1725868237946,"fUST",-5851.68,0.00040505,30,"2024-09-09T07:50:37.946",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588204,1725868237956,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:37.956",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588205,1725868237966,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:37.966",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588206,1725868237976,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:37.976",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588207,1725868237986,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:37.986",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588208,1725868237995,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:37.995",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588209,1725868238005,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.005",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588210,1725868238016,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.016",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588211,1725868238026,"fUST",-503.81189654,0.00040506,30,"2024-09-09T07:50:38.026",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588212,1725868238036,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.036",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588213,1725868238045,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.045",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588214,1725868238055,"fUST",-574.6293726,0.00040506,30,"2024-09-09T07:50:38.055",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588215,1725868238066,"fUST",-504.93521587,0.00040506,30,"2024-09-09T07:50:38.066",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588216,1725868238075,"fUST",-601.12,0.00040506,30,"2024-09-09T07:50:38.075",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588217,1725868238084,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.084",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588218,1725868238094,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.094",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588219,1725868238103,"fUST",-534.98,0.00040506,30,"2024-09-09T07:50:38.103",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588220,1725868238112,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.112",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588221,1725868238121,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.121",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588222,1725868238131,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.131",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588223,1725868238142,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.142",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588224,1725868238154,"fUST",-504.01730043,0.00040506,30,"2024-09-09T07:50:38.154",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588225,1725868238164,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.164",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588226,1725868238175,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.175",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588227,1725868238185,"fUST",-322.06,0.00040506,30,"2024-09-09T07:50:38.185",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588228,1725868238195,"fUST",-170.4953341,0.00040506,30,"2024-09-09T07:50:38.195",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588229,1725868238206,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.206",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588230,1725868238215,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.215",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588231,1725868238224,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588232,1725868238234,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.234",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588233,1725868238244,"fUST",-524.8437621,0.00040506,30,"2024-09-09T07:50:38.244",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588234,1725868238254,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.254",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588235,1725868238270,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.270",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588236,1725868238512,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.512",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588237,1725868238522,"fUST",-502.51959959,0.00040506,30,"2024-09-09T07:50:38.522",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588238,1725868238532,"fUST",-500.0,0.00040506,7,"2024-09-09T07:50:38.532",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588239,1725868238541,"fUST",-547.49,0.00040506,30,"2024-09-09T07:50:38.541",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588240,1725868238550,"fUST",-500.0,0.00040506,2,"2024-09-09T07:50:38.550",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588241,1725868238559,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.559",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588242,1725868238568,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.568",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588243,1725868238577,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.577",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588244,1725868238587,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.587",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588245,1725868238596,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.596",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588246,1725868238606,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.606",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588247,1725868238615,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.615",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588248,1725868238625,"fUST",-500.0,0.00040506,30,"2024-09-09T07:50:38.625",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588249,1725868238634,"fUST",-504.99921887,0.00040506,30,"2024-09-09T07:50:38.634",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588250,1725868238644,"fUST",-502.43398837,0.00040506,30,"2024-09-09T07:50:38.644",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588251,1725868238654,"fUST",-354.54309633,0.00040507,2,"2024-09-09T07:50:38.654",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588252,1725868238664,"fUST",-151.0,0.00040507,14,"2024-09-09T07:50:38.664",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588253,1725868238674,"fUST",-88888.0,0.00040507,60,"2024-09-09T07:50:38.674",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588254,1725868238684,"fUST",-592.92791721,0.00040519,2,"2024-09-09T07:50:38.684",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588255,1725868238694,"fUST",-500.812646,0.00040526,7,"2024-09-09T07:50:38.694",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588256,1725868238703,"fUST",-500.0,0.00040526,7,"2024-09-09T07:50:38.703",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588257,1725868238712,"fUST",-500.0,0.00040526,31,"2024-09-09T07:50:38.712",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588258,1725868238722,"fUST",-370.48223036,0.00040526,7,"2024-09-09T07:50:38.722",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588259,1725868238731,"fUST",-382.33368346,0.00040526,31,"2024-09-09T07:50:38.731",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588260,1725868238740,"fUST",-107689.378369,0.00040527,5,"2024-09-09T07:50:38.740",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588261,1725868238749,"fUST",-184.77,0.00040527,3,"2024-09-09T07:50:38.749",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588262,1725868238760,"fUST",-554.33,0.00040527,3,"2024-09-09T07:50:38.760",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588263,1725868238770,"fUST",-151.0,0.00040527,14,"2024-09-09T07:50:38.770",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588264,1725868238779,"fUST",-5470.2,0.00040537,30,"2024-09-09T07:50:38.779",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588265,1725868238790,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.790",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588266,1725868238801,"fUST",-1882.65,0.00040537,30,"2024-09-09T07:50:38.801",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588267,1725868238810,"fUST",-11075.84,0.00040537,30,"2024-09-09T07:50:38.810",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588268,1725868238819,"fUST",-1289.48,0.00040537,30,"2024-09-09T07:50:38.819",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588269,1725868238829,"fUST",-1569.98,0.00040537,30,"2024-09-09T07:50:38.829",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588270,1725868238842,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.842",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588271,1725868238852,"fUST",-2186.35,0.00040537,30,"2024-09-09T07:50:38.852",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588272,1725868238861,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.861",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588273,1725868238871,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.871",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588274,1725868238882,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:38.882",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588275,1725868238892,"fUST",-1906.72,0.00040537,30,"2024-09-09T07:50:38.892",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588276,1725868238902,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:38.902",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588277,1725868238912,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.912",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588278,1725868238921,"fUST",-272.50098039,0.00040537,30,"2024-09-09T07:50:38.921",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588279,1725868238931,"fUST",-38793.04,0.00040537,18,"2024-09-09T07:50:38.931",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588280,1725868238941,"fUST",-500.0,0.00040537,30,"2024-09-09T07:50:38.941",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588281,1725868238951,"fUST",-2607.45,0.00040537,30,"2024-09-09T07:50:38.951",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588282,1725868238961,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:38.961",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588283,1725868238971,"fUST",-2171.16,0.00040537,21,"2024-09-09T07:50:38.971",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588284,1725868238981,"fUST",-2312.06,0.00040537,30,"2024-09-09T07:50:38.981",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588285,1725868238991,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:38.991",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588286,1725868239001,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:39.001",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588287,1725868239012,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:39.012",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588288,1725868239022,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:39.022",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588289,1725868239031,"fUST",-151.0,0.00040537,14,"2024-09-09T07:50:39.031",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588290,1725868239042,"fUST",-151.0,0.00040587,14,"2024-09-09T07:50:39.042",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588291,1725868239053,"fUST",-323068.135107,0.00040588,5,"2024-09-09T07:50:39.053",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588292,1725868239067,"fUST",-500.0,0.00040597,30,"2024-09-09T07:50:39.067",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588293,1725868239077,"fUST",-500.0,0.00040597,30,"2024-09-09T07:50:39.077",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588294,1725868239087,"fUST",-500.0,0.00040597,30,"2024-09-09T07:50:39.087",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588295,1725868239098,"fUST",-151.0,0.00040598,14,"2024-09-09T07:50:39.098",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588296,1725868239108,"fUST",-151.0,0.00040598,14,"2024-09-09T07:50:39.108",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588297,1725868239118,"fUST",-151.0,0.00040598,14,"2024-09-09T07:50:39.118",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588298,1725868239129,"fUST",-151.0,0.00040598,14,"2024-09-09T07:50:39.129",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588299,1725868239140,"fUST",-150.112233,0.000406,10,"2024-09-09T07:50:39.140",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588300,1725868239150,"fUST",-150.112233,0.000406,8,"2024-09-09T07:50:39.150",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588301,1725868239160,"fUST",-150.112233,0.000406,10,"2024-09-09T07:50:39.160",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588302,1725868239170,"fUST",-150.112233,0.000406,9,"2024-09-09T07:50:39.170",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588303,1725868239180,"fUST",-150.112233,0.000406,6,"2024-09-09T07:50:39.180",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588304,1725868239191,"fUST",-150.112233,0.000406,8,"2024-09-09T07:50:39.191",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588305,1725868239200,"fUST",-150.112233,0.000406,7,"2024-09-09T07:50:39.200",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588306,1725868239210,"fUST",-2008.5199937,0.000406,28,"2024-09-09T07:50:39.210",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588307,1725868239221,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.221",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588308,1725868239230,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.230",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588309,1725868239240,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.240",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588310,1725868239250,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.250",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588311,1725868239261,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.261",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588312,1725868239271,"fUST",-500.0,0.00040607,30,"2024-09-09T07:50:39.271",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588313,1725868239281,"fUST",-341.915384,0.00040607,14,"2024-09-09T07:50:39.281",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588314,1725868239290,"fUST",-341.915384,0.00040607,14,"2024-09-09T07:50:39.290",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588315,1725868239299,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.299",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588316,1725868239309,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.309",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588317,1725868239319,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.319",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588318,1725868239329,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.329",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588319,1725868239339,"fUST",-152.324702,0.00040607,14,"2024-09-09T07:50:39.339",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588320,1725868239349,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.349",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588321,1725868239358,"fUST",-151.0,0.00040607,14,"2024-09-09T07:50:39.358",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588322,1725868239368,"fUST",-500.0,0.00040608,30,"2024-09-09T07:50:39.368",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588323,1725868239378,"fUST",-500.0,0.00040608,30,"2024-09-09T07:50:39.378",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588324,1725868239388,"fUST",-341.915384,0.00040608,14,"2024-09-09T07:50:39.388",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588325,1725868239399,"fUST",-341.915384,0.00040608,14,"2024-09-09T07:50:39.399",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588326,1725868239409,"fUST",-151.0,0.00040608,14,"2024-09-09T07:50:39.409",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588327,1725868239419,"fUST",-151.0,0.00040608,14,"2024-09-09T07:50:39.419",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588328,1725868239429,"fUST",-151.0,0.00040608,14,"2024-09-09T07:50:39.429",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588329,1725868239439,"fUST",-500.0,0.00040616,30,"2024-09-09T07:50:39.439",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588330,1725868239448,"fUST",-500.0,0.00040616,30,"2024-09-09T07:50:39.448",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588331,1725868239458,"fUST",-230.12544805,0.00040616,30,"2024-09-09T07:50:39.458",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588332,1725868239468,"fUST",-151.975802,0.00040617,14,"2024-09-09T07:50:39.468",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588333,1725868239477,"fUST",-151.0,0.00040617,14,"2024-09-09T07:50:39.477",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588334,1725868239487,"fUST",-341.915384,0.00040617,14,"2024-09-09T07:50:39.487",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588335,1725868239496,"fUST",-341.915384,0.00040617,14,"2024-09-09T07:50:39.496",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588336,1725868239505,"fUST",-151.0,0.00040617,14,"2024-09-09T07:50:39.505",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588337,1725868239517,"fUST",-151.0,0.00040617,14,"2024-09-09T07:50:39.517",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588338,1725868239526,"fUST",-254.546444,0.00040617,14,"2024-09-09T07:50:39.526",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588339,1725868239535,"fUST",-254.546444,0.00040617,14,"2024-09-09T07:50:39.535",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588340,1725868239545,"fUST",-151.0,0.00040617,14,"2024-09-09T07:50:39.545",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588341,1725868239555,"fUST",-151.0,0.00040617,14,"2024-09-09T07:50:39.555",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588342,1725868239564,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.564",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588343,1725868239573,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.573",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588344,1725868239583,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.583",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588345,1725868239593,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.593",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588346,1725868239602,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.602",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588348,1725868239612,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.612",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588350,1725868239621,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.621",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588352,1725868239631,"fUST",-500.0,0.00040618,30,"2024-09-09T07:50:39.631",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588353,1725868239649,"fUST",-388.06231556,0.00040618,30,"2024-09-09T07:50:39.649",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588354,1725868239662,"fUST",-151.0,0.00040619,14,"2024-09-09T07:50:39.662",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588355,1725868239672,"fUST",-341.915384,0.00040619,14,"2024-09-09T07:50:39.672",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588356,1725868239682,"fUST",-341.915384,0.00040619,14,"2024-09-09T07:50:39.682",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588357,1725868239692,"fUST",-151.0,0.00040619,14,"2024-09-09T07:50:39.692",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588358,1725868239701,"fUST",-151.0,0.00040619,14,"2024-09-09T07:50:39.701",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588359,1725868239711,"fUST",-254.546444,0.00040619,14,"2024-09-09T07:50:39.711",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588360,1725868239722,"fUST",-254.546444,0.00040619,14,"2024-09-09T07:50:39.722",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588361,1725868239732,"fUST",-155.824142,0.00040627,14,"2024-09-09T07:50:39.732",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588362,1725868239742,"fUST",-341.915384,0.00040627,14,"2024-09-09T07:50:39.742",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588363,1725868239752,"fUST",-341.915384,0.00040627,14,"2024-09-09T07:50:39.752",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588364,1725868239762,"fUST",-151.0,0.00040627,14,"2024-09-09T07:50:39.762",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588365,1725868239771,"fUST",-151.0,0.00040627,14,"2024-09-09T07:50:39.771",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588366,1725868239781,"fUST",-254.546444,0.00040627,14,"2024-09-09T07:50:39.781",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588367,1725868239792,"fUST",-254.546444,0.00040627,14,"2024-09-09T07:50:39.792",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588368,1725868239802,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.802",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588369,1725868239812,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.812",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588370,1725868239822,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.822",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588371,1725868239832,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.832",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588372,1725868239842,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.842",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588373,1725868239853,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.853",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588374,1725868239862,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.862",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588375,1725868239889,"fUST",-151.0,0.00040628,14,"2024-09-09T07:50:39.889",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588376,1725868239905,"fUST",-153.72706,0.00040628,14,"2024-09-09T07:50:39.905",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588377,1725868239921,"fUST",-153.72706,0.00040628,14,"2024-09-09T07:50:39.921",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588378,1725868239933,"fUST",-153.72706,0.00040628,14,"2024-09-09T07:50:39.933",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588379,1725868239950,"fUST",-153.72706,0.00040628,14,"2024-09-09T07:50:39.950",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588380,1725868239965,"fUST",-213.848284,0.00040628,14,"2024-09-09T07:50:39.965",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588381,1725868239981,"fUST",-213.848284,0.00040628,14,"2024-09-09T07:50:39.981",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588382,1725868239995,"fUST",-261.326949,0.00040628,14,"2024-09-09T07:50:39.995",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588383,1725868240012,"fUST",-261.326949,0.00040628,14,"2024-09-09T07:50:40.012",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588384,1725868240027,"fUST",-261.326949,0.00040628,14,"2024-09-09T07:50:40.027",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588385,1725868240041,"fUST",-213.848284,0.00040628,14,"2024-09-09T07:50:40.041",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588386,1725868240056,"fUST",-261.326949,0.00040628,14,"2024-09-09T07:50:40.056",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588387,1725868240074,"fUST",-213.848284,0.00040628,14,"2024-09-09T07:50:40.074",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588388,1725868240089,"fUST",-1163.9,0.00040637,30,"2024-09-09T07:50:40.089",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588389,1725868240102,"fUST",-1023.79,0.00040637,30,"2024-09-09T07:50:40.102",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588390,1725868240115,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.115",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588391,1725868240126,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.126",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588392,1725868240139,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.139",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588393,1725868240153,"fUST",-171.225568,0.00040637,14,"2024-09-09T07:50:40.153",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588394,1725868240168,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.168",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588395,1725868240180,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.180",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588396,1725868240196,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.196",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588397,1725868240210,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.210",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588398,1725868240224,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588399,1725868240235,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.235",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588400,1725868240247,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.247",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588401,1725868240257,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:40.257",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588402,1725868240273,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.273",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588403,1725868240287,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.287",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588404,1725868240299,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.299",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588405,1725868240317,"fUST",-153.72706,0.00040637,14,"2024-09-09T07:50:40.317",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588406,1725868240331,"fUST",-153.72706,0.00040637,14,"2024-09-09T07:50:40.331",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588407,1725868240348,"fUST",-153.72706,0.00040637,14,"2024-09-09T07:50:40.348",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588408,1725868240359,"fUST",-153.72706,0.00040637,14,"2024-09-09T07:50:40.359",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588409,1725868240370,"fUST",-2720.53,0.00040637,30,"2024-09-09T07:50:40.370",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588410,1725868240382,"fUST",-1509.31,0.00040637,30,"2024-09-09T07:50:40.382",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588411,1725868240396,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.396",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588412,1725868240410,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.410",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588413,1725868240424,"fUST",-764.28,0.00040637,30,"2024-09-09T07:50:40.424",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588414,1725868240439,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.439",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588415,1725868240455,"fUST",-510.48,0.00040637,30,"2024-09-09T07:50:40.455",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588416,1725868240480,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.480",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588417,1725868240494,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.494",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588418,1725868240507,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.507",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588419,1725868240529,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.529",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588420,1725868240543,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.543",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588421,1725868240558,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.558",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588422,1725868240570,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.570",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588423,1725868240583,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.583",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588424,1725868240596,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.596",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588425,1725868240610,"fUST",-261.326949,0.00040637,14,"2024-09-09T07:50:40.610",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588426,1725868240623,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.623",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588427,1725868240635,"fUST",-213.848284,0.00040637,14,"2024-09-09T07:50:40.635",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588428,1725868240650,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.650",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588429,1725868240662,"fUST",-652.07,0.00040637,30,"2024-09-09T07:50:40.662",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588430,1725868240675,"fUST",-581.54,0.00040637,30,"2024-09-09T07:50:40.675",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588431,1725868240687,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.687",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588432,1725868240699,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.699",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588433,1725868240712,"fUST",-182.516464,0.00040637,30,"2024-09-09T07:50:40.712",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588434,1725868240725,"fUST",-1810.96,0.00040637,30,"2024-09-09T07:50:40.725",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588435,1725868240739,"fUST",-378.6515039,0.00040637,30,"2024-09-09T07:50:40.739",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588436,1725868240752,"fUST",-3118.29,0.00040637,30,"2024-09-09T07:50:40.752",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588437,1725868240767,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.767",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588438,1725868240779,"fUST",-461.4116296,0.00040637,30,"2024-09-09T07:50:40.779",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588439,1725868240790,"fUST",-333.68941006,0.00040637,30,"2024-09-09T07:50:40.790",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588440,1725868240802,"fUST",-501.59827416,0.00040637,30,"2024-09-09T07:50:40.802",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588441,1725868240814,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.814",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588442,1725868240826,"fUST",-501.44101717,0.00040637,30,"2024-09-09T07:50:40.826",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588443,1725868240837,"fUST",-902.53,0.00040637,30,"2024-09-09T07:50:40.837",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588444,1725868240848,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.848",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588445,1725868240860,"fUST",-5102.96,0.00040637,30,"2024-09-09T07:50:40.860",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588446,1725868240873,"fUST",-504.69781228,0.00040637,30,"2024-09-09T07:50:40.873",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588447,1725868240884,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.884",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588448,1725868240896,"fUST",-2613.08,0.00040637,30,"2024-09-09T07:50:40.896",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588449,1725868240908,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.908",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588450,1725868240922,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.922",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588451,1725868240934,"fUST",-507.16773653,0.00040637,30,"2024-09-09T07:50:40.934",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588452,1725868240949,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.949",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588453,1725868240962,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.962",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588454,1725868240973,"fUST",-501.44723009,0.00040637,30,"2024-09-09T07:50:40.973",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588455,1725868240986,"fUST",-501.32763763,0.00040637,30,"2024-09-09T07:50:40.986",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588456,1725868240997,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:40.997",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588457,1725868241011,"fUST",-1372.21,0.00040637,30,"2024-09-09T07:50:41.011",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588458,1725868241023,"fUST",-565.22,0.00040637,30,"2024-09-09T07:50:41.023",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588459,1725868241035,"fUST",-1237.94,0.00040637,30,"2024-09-09T07:50:41.035",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588460,1725868241047,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.047",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588461,1725868241059,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.059",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588462,1725868241072,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.072",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588463,1725868241084,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.084",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588464,1725868241096,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.096",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588465,1725868241108,"fUST",-1174.31,0.00040637,30,"2024-09-09T07:50:41.108",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588466,1725868241120,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.120",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588467,1725868241131,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.131",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588468,1725868241144,"fUST",-341.915384,0.00040637,14,"2024-09-09T07:50:41.144",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588469,1725868241155,"fUST",-999.0,0.00040637,30,"2024-09-09T07:50:41.155",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588470,1725868241167,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:41.167",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588471,1725868241178,"fUST",-151.0,0.00040637,14,"2024-09-09T07:50:41.178",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588472,1725868241189,"fUST",-1258.09,0.00040637,30,"2024-09-09T07:50:41.189",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588473,1725868241201,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.201",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588474,1725868241212,"fUST",-153.372964,0.00040637,14,"2024-09-09T07:50:41.212",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588475,1725868241224,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588476,1725868241236,"fUST",-597.46422064,0.00040637,30,"2024-09-09T07:50:41.236",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588477,1725868241248,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.248",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588478,1725868241263,"fUST",-4327.19,0.00040637,30,"2024-09-09T07:50:41.263",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588479,1725868241275,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.275",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588480,1725868241287,"fUST",-1377.27,0.00040637,30,"2024-09-09T07:50:41.287",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588481,1725868241299,"fUST",-1275.5,0.00040637,30,"2024-09-09T07:50:41.299",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588482,1725868241310,"fUST",-254.546444,0.00040637,14,"2024-09-09T07:50:41.310",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588483,1725868241323,"fUST",-254.546444,0.00040637,14,"2024-09-09T07:50:41.323",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588484,1725868241335,"fUST",-254.546444,0.00040637,14,"2024-09-09T07:50:41.335",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588485,1725868241348,"fUST",-254.546444,0.00040637,14,"2024-09-09T07:50:41.348",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588486,1725868241359,"fUST",-2121.73,0.00040637,30,"2024-09-09T07:50:41.359",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588487,1725868241370,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.370",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588488,1725868241382,"fUST",-502.46728596,0.00040637,30,"2024-09-09T07:50:41.382",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588489,1725868241393,"fUST",-519.84,0.00040637,30,"2024-09-09T07:50:41.393",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588490,1725868241407,"fUST",-901.49,0.00040637,30,"2024-09-09T07:50:41.407",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588491,1725868241422,"fUST",-1957.52,0.00040637,30,"2024-09-09T07:50:41.422",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588492,1725868241433,"fUST",-1216.54,0.00040637,30,"2024-09-09T07:50:41.433",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588493,1725868241446,"fUST",-1079.44,0.00040637,30,"2024-09-09T07:50:41.446",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588494,1725868241459,"fUST",-573.36,0.00040637,30,"2024-09-09T07:50:41.459",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588495,1725868241470,"fUST",-762.18,0.00040637,30,"2024-09-09T07:50:41.470",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588496,1725868241481,"fUST",-1219.14,0.00040637,30,"2024-09-09T07:50:41.481",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588497,1725868241493,"fUST",-796.66,0.00040637,30,"2024-09-09T07:50:41.493",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588498,1725868241506,"fUST",-683.4,0.00040637,30,"2024-09-09T07:50:41.506",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588499,1725868241521,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.521",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588500,1725868241534,"fUST",-50874.38,0.00040637,30,"2024-09-09T07:50:41.534",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588501,1725868241547,"fUST",-954.67,0.00040637,30,"2024-09-09T07:50:41.547",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588502,1725868241561,"fUST",-500.0,0.00040637,30,"2024-09-09T07:50:41.561",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588503,1725868241574,"fUST",-244.869803,0.00040637,14,"2024-09-09T07:50:41.574",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588504,1725868241595,"fUST",-1774.894287,0.00040638,14,"2024-09-09T07:50:41.595",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588505,1725868241616,"fUST",-1774.894287,0.00040638,14,"2024-09-09T07:50:41.616",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588506,1725868241639,"fUST",-167.749523,0.00040638,14,"2024-09-09T07:50:41.639",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588507,1725868241660,"fUST",-167.749523,0.00040638,14,"2024-09-09T07:50:41.660",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588508,1725868241681,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:41.681",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588509,1725868241698,"fUST",-273.777322,0.00040638,14,"2024-09-09T07:50:41.698",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588510,1725868241708,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:41.708",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588511,1725868241717,"fUST",-153.934964,0.00040638,14,"2024-09-09T07:50:41.717",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588512,1725868241975,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:41.975",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588513,1725868241988,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:41.988",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588514,1725868241998,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:41.998",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588515,1725868242008,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:42.008",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588516,1725868242018,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:42.018",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588517,1725868242027,"fUST",-204.191338,0.00040638,14,"2024-09-09T07:50:42.027",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588518,1725868242037,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:42.037",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588519,1725868242047,"fUST",-151.0,0.00040638,14,"2024-09-09T07:50:42.047",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588520,1725868242059,"fUST",-263.57351,0.00040638,14,"2024-09-09T07:50:42.059",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588521,1725868242069,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.069",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588522,1725868242079,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.079",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588523,1725868242088,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.088",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588524,1725868242098,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.098",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588525,1725868242108,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.108",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588526,1725868242117,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.117",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588527,1725868242126,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.126",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588528,1725868242135,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.135",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588529,1725868242145,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.145",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588530,1725868242154,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.154",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588531,1725868242164,"fUST",-173.747759,0.00040638,14,"2024-09-09T07:50:42.164",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588532,1725868242173,"fUST",-153.72706,0.00040638,14,"2024-09-09T07:50:42.173",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588533,1725868242183,"fUST",-173.747759,0.00040638,14,"2024-09-09T07:50:42.183",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588534,1725868242192,"fUST",-153.727053,0.00040638,14,"2024-09-09T07:50:42.192",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588535,1725868242201,"fUST",-173.747759,0.00040638,14,"2024-09-09T07:50:42.201",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588536,1725868242210,"fUST",-173.747759,0.00040638,14,"2024-09-09T07:50:42.210",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588537,1725868242220,"fUST",-173.747759,0.00040638,14,"2024-09-09T07:50:42.220",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588538,1725868242229,"fUST",-173.74775,0.00040638,14,"2024-09-09T07:50:42.229",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588539,1725868242240,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.240",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588540,1725868242249,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.249",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588541,1725868242259,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.259",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588542,1725868242269,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.269",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588543,1725868242279,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.279",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588544,1725868242288,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.288",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588545,1725868242297,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.297",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588546,1725868242307,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.307",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588548,1725868242316,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.316",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588549,1725868242325,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.325",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588550,1725868242335,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.335",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588551,1725868242344,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.344",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588552,1725868242354,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.354",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588553,1725868242364,"fUST",-261.326949,0.00040638,14,"2024-09-09T07:50:42.364",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588554,1725868242373,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.373",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588555,1725868242383,"fUST",-261.326954,0.00040638,14,"2024-09-09T07:50:42.383",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588556,1725868242394,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.394",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588557,1725868242404,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.404",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588558,1725868242414,"fUST",-213.848284,0.00040638,14,"2024-09-09T07:50:42.414",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588559,1725868242423,"fUST",-213.848287,0.00040638,14,"2024-09-09T07:50:42.423",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588560,1725868242432,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.432",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588561,1725868242442,"fUST",-501.36189541,0.00040638,30,"2024-09-09T07:50:42.442",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588562,1725868242451,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.451",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588564,1725868242461,"fUST",-632.54,0.00040638,30,"2024-09-09T07:50:42.461",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588566,1725868242471,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.471",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588567,1725868242480,"fUST",-868.07,0.00040638,30,"2024-09-09T07:50:42.480",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588568,1725868242489,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.489",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588569,1725868242499,"fUST",-25310.83,0.00040638,30,"2024-09-09T07:50:42.499",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588570,1725868242508,"fUST",-625.01165026,0.00040638,30,"2024-09-09T07:50:42.508",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588571,1725868242519,"fUST",-583.34,0.00040638,30,"2024-09-09T07:50:42.519",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588572,1725868242528,"fUST",-1681.38,0.00040638,30,"2024-09-09T07:50:42.528",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588573,1725868242537,"fUST",-2642.04,0.00040638,30,"2024-09-09T07:50:42.537",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588574,1725868242546,"fUST",-341.915384,0.00040638,14,"2024-09-09T07:50:42.546",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588575,1725868242556,"fUST",-341.915384,0.00040638,14,"2024-09-09T07:50:42.556",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588576,1725868242565,"fUST",-341.915384,0.00040638,14,"2024-09-09T07:50:42.565",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588577,1725868242574,"fUST",-5519.05,0.00040638,30,"2024-09-09T07:50:42.574",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588578,1725868242583,"fUST",-341.915374,0.00040638,14,"2024-09-09T07:50:42.583",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588579,1725868242593,"fUST",-999.04,0.00040638,30,"2024-09-09T07:50:42.593",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588580,1725868242603,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.603",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588581,1725868242613,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.613",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588582,1725868242623,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.623",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588583,1725868242633,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.633",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588584,1725868242643,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.643",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588585,1725868242652,"fUST",-254.546444,0.00040638,14,"2024-09-09T07:50:42.652",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588586,1725868242663,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.663",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588587,1725868242672,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.672",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588588,1725868242682,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.682",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588589,1725868242691,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.691",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588590,1725868242700,"fUST",-618.02,0.00040638,30,"2024-09-09T07:50:42.700",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588591,1725868242710,"fUST",-1783.82,0.00040638,30,"2024-09-09T07:50:42.710",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588592,1725868242721,"fUST",-722.95,0.00040638,30,"2024-09-09T07:50:42.721",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588593,1725868242731,"fUST",-500.0,0.00040638,30,"2024-09-09T07:50:42.731",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588594,1725868242741,"fUST",-1453.8,0.00040638,30,"2024-09-09T07:50:42.741",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588595,1725868242751,"fUST",-2232.57867139,0.00040646,120,"2024-09-09T07:50:42.751",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588596,1725868242763,"fUST",-254.546444,0.00040646,14,"2024-09-09T07:50:42.763",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588597,1725868242772,"fUST",-254.546444,0.00040646,14,"2024-09-09T07:50:42.772",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588598,1725868242781,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.781",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588599,1725868242791,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.791",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588600,1725868242801,"fUST",-833.59,0.00040647,30,"2024-09-09T07:50:42.801",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588601,1725868242812,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.812",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588602,1725868242822,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.822",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588603,1725868242832,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.832",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588605,1725868242842,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.842",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588606,1725868242852,"fUST",-666.01,0.00040647,30,"2024-09-09T07:50:42.852",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588607,1725868242862,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.862",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588609,1725868242872,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.872",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588611,1725868242881,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.881",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588613,1725868242891,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.891",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588615,1725868242900,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.900",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588617,1725868242910,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.910",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588619,1725868242920,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.920",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588620,1725868242929,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.929",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588621,1725868242939,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.939",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588622,1725868242948,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.948",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588623,1725868242958,"fUST",-1774.894287,0.00040647,14,"2024-09-09T07:50:42.958",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588624,1725868242967,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:42.967",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588625,1725868242977,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:42.977",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588626,1725868242995,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:42.995",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588627,1725868243004,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.004",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588628,1725868243015,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.015",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588629,1725868243025,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.025",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588630,1725868243035,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.035",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588631,1725868243046,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.046",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588632,1725868243058,"fUST",-167.749523,0.00040647,14,"2024-09-09T07:50:43.058",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588633,1725868243069,"fUST",-622.47,0.00040647,30,"2024-09-09T07:50:43.069",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588634,1725868243078,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.078",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588635,1725868243087,"fUST",-285.63,0.00040647,7,"2024-09-09T07:50:43.087",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588636,1725868243097,"fUST",-1604.8,0.00040647,30,"2024-09-09T07:50:43.097",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588637,1725868243106,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.106",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588638,1725868243116,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.116",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588639,1725868243126,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.126",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588640,1725868243136,"fUST",-501.59858043,0.00040647,30,"2024-09-09T07:50:43.136",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588641,1725868243146,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.146",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588642,1725868243156,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.156",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588643,1725868243166,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.166",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588644,1725868243175,"fUST",-502.53622247,0.00040647,30,"2024-09-09T07:50:43.175",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588645,1725868243184,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.184",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588646,1725868243194,"fUST",-151.0,0.00040647,14,"2024-09-09T07:50:43.194",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588647,1725868243204,"fUST",-151.0,0.00040647,14,"2024-09-09T07:50:43.204",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588648,1725868243213,"fUST",-151.0,0.00040647,14,"2024-09-09T07:50:43.213",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588649,1725868243222,"fUST",-151.0,0.00040647,14,"2024-09-09T07:50:43.222",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588650,1725868243231,"fUST",-525.69215942,0.00040647,30,"2024-09-09T07:50:43.231",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588651,1725868243241,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.241",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588652,1725868243251,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.251",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588653,1725868243262,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.262",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588654,1725868243271,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.271",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588655,1725868243283,"fUST",-151.0,0.00040647,14,"2024-09-09T07:50:43.283",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588656,1725868243292,"fUST",-501.663795,0.00040647,30,"2024-09-09T07:50:43.292",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588657,1725868243302,"fUST",-501.51686593,0.00040647,30,"2024-09-09T07:50:43.302",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588658,1725868243312,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.312",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588659,1725868243323,"fUST",-503.02724237,0.00040647,30,"2024-09-09T07:50:43.323",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588660,1725868243332,"fUST",-627.8,0.00040647,30,"2024-09-09T07:50:43.332",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588661,1725868243343,"fUST",-908.04,0.00040647,30,"2024-09-09T07:50:43.343",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588662,1725868243354,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.354",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588663,1725868243364,"fUST",-612.33,0.00040647,30,"2024-09-09T07:50:43.364",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588664,1725868243373,"fUST",-500.0,0.00040647,10,"2024-09-09T07:50:43.373",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588665,1725868243383,"fUST",-501.11443841,0.00040647,30,"2024-09-09T07:50:43.383",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588666,1725868243393,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.393",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588667,1725868243403,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.403",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588668,1725868243412,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.412",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588669,1725868243422,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.422",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588670,1725868243432,"fUST",-574.37,0.00040647,30,"2024-09-09T07:50:43.432",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588671,1725868243441,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.441",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588672,1725868243451,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.451",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588673,1725868243462,"fUST",-1789.85,0.00040647,30,"2024-09-09T07:50:43.462",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588674,1725868243471,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.471",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588675,1725868243480,"fUST",-501.81241,0.00040647,30,"2024-09-09T07:50:43.480",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588676,1725868243491,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.491",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588677,1725868243501,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.501",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588678,1725868243510,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.510",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588679,1725868243524,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.524",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588680,1725868243537,"fUST",-990.06,0.00040647,30,"2024-09-09T07:50:43.537",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588681,1725868243546,"fUST",-1770.07,0.00040647,30,"2024-09-09T07:50:43.546",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588682,1725868243555,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.555",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588683,1725868243564,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.564",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588684,1725868243573,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.573",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588686,1725868243582,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.582",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588687,1725868243592,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.592",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588688,1725868243601,"fUST",-678.41,0.00040647,30,"2024-09-09T07:50:43.601",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588690,1725868243610,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.610",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588691,1725868243620,"fUST",-500.0,0.00040647,2,"2024-09-09T07:50:43.620",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588692,1725868243629,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.629",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588694,1725868243638,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.638",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588695,1725868243649,"fUST",-678.53,0.00040647,30,"2024-09-09T07:50:43.649",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588696,1725868243658,"fUST",-512.76458089,0.00040647,30,"2024-09-09T07:50:43.658",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588697,1725868243667,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.667",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588698,1725868243677,"fUST",-1713.0,0.00040647,30,"2024-09-09T07:50:43.677",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588699,1725868243687,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.687",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588700,1725868243696,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.696",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588701,1725868243705,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.705",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588702,1725868243714,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.714",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588703,1725868243725,"fUST",-2232.15,0.00040647,30,"2024-09-09T07:50:43.725",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588704,1725868243734,"fUST",-500.72408955,0.00040647,30,"2024-09-09T07:50:43.734",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588705,1725868243743,"fUST",-507.8829069,0.00040647,30,"2024-09-09T07:50:43.743",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588706,1725868243753,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.753",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588707,1725868243769,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.769",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588708,1725868243779,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.779",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588709,1725868243790,"fUST",-622.3682398,0.00040647,30,"2024-09-09T07:50:43.790",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588710,1725868243799,"fUST",-549.5,0.00040647,30,"2024-09-09T07:50:43.799",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588711,1725868243808,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.808",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588712,1725868243817,"fUST",-796.67,0.00040647,30,"2024-09-09T07:50:43.817",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588713,1725868243826,"fUST",-759.63,0.00040647,30,"2024-09-09T07:50:43.826",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588714,1725868243836,"fUST",-240.29694858,0.00040647,30,"2024-09-09T07:50:43.836",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588715,1725868243846,"fUST",-529.51221289,0.00040647,30,"2024-09-09T07:50:43.846",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588716,1725868243857,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.857",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588717,1725868243866,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.866",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588718,1725868243875,"fUST",-498.04118564,0.00040647,30,"2024-09-09T07:50:43.875",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588719,1725868243884,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.884",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588720,1725868243894,"fUST",-501.6634982,0.00040647,30,"2024-09-09T07:50:43.894",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588721,1725868243903,"fUST",-502.21524,0.00040647,30,"2024-09-09T07:50:43.903",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588722,1725868243912,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.912",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588723,1725868243922,"fUST",-1438.88,0.00040647,30,"2024-09-09T07:50:43.922",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588724,1725868243931,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.931",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588725,1725868243941,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.941",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588726,1725868243950,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.950",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588727,1725868243960,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.960",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588728,1725868243969,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.969",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588729,1725868243979,"fUST",-273.98558914,0.00040647,30,"2024-09-09T07:50:43.979",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588730,1725868243988,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.988",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588731,1725868243997,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:43.997",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588732,1725868244007,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.007",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588734,1725868244019,"fUST",-502.42175064,0.00040647,30,"2024-09-09T07:50:44.019",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588735,1725868244029,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.029",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588736,1725868244038,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.038",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588737,1725868244047,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.047",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588738,1725868244057,"fUST",-607.4,0.00040647,30,"2024-09-09T07:50:44.057",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588739,1725868244069,"fUST",-501.05563708,0.00040647,30,"2024-09-09T07:50:44.069",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588740,1725868244079,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.079",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588741,1725868244088,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.088",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588742,1725868244098,"fUST",-501.36836943,0.00040647,30,"2024-09-09T07:50:44.098",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588743,1725868244107,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.107",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588744,1725868244118,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.118",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588745,1725868244127,"fUST",-2144.59,0.00040647,30,"2024-09-09T07:50:44.127",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588746,1725868244136,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.136",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588747,1725868244146,"fUST",-500.36544117,0.00040647,30,"2024-09-09T07:50:44.146",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588748,1725868244155,"fUST",-501.44245015,0.00040647,30,"2024-09-09T07:50:44.155",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588749,1725868244165,"fUST",-502.88880513,0.00040647,30,"2024-09-09T07:50:44.165",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588750,1725868244174,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.174",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588751,1725868244183,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.183",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588752,1725868244193,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.193",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588753,1725868244202,"fUST",-90188.97,0.00040647,30,"2024-09-09T07:50:44.202",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588754,1725868244211,"fUST",-500.9987486,0.00040647,30,"2024-09-09T07:50:44.211",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588755,1725868244221,"fUST",-500.28680857,0.00040647,30,"2024-09-09T07:50:44.221",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588756,1725868244231,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.231",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588757,1725868244240,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.240",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588758,1725868244250,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.250",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588759,1725868244260,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.260",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588760,1725868244270,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.270",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588761,1725868244279,"fUST",-582.12,0.00040647,30,"2024-09-09T07:50:44.279",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588762,1725868244289,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.289",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588763,1725868244298,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.298",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588764,1725868244307,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.307",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588765,1725868244317,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.317",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588766,1725868244326,"fUST",-1677.37,0.00040647,30,"2024-09-09T07:50:44.326",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588767,1725868244336,"fUST",-1305.2,0.00040647,30,"2024-09-09T07:50:44.336",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588768,1725868244345,"fUST",-775.74,0.00040647,30,"2024-09-09T07:50:44.345",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588769,1725868244354,"fUST",-501.26264946,0.00040647,30,"2024-09-09T07:50:44.354",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588770,1725868244363,"fUST",-503.97530236,0.00040647,30,"2024-09-09T07:50:44.363",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588771,1725868244372,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.372",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588772,1725868244381,"fUST",-1147.28,0.00040647,30,"2024-09-09T07:50:44.381",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588773,1725868244391,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.391",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588774,1725868244400,"fUST",-9093.65,0.00040647,30,"2024-09-09T07:50:44.400",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588775,1725868244409,"fUST",-884.34,0.00040647,30,"2024-09-09T07:50:44.409",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588776,1725868244419,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.419",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588777,1725868244428,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.428",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588778,1725868244437,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.437",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588779,1725868244446,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.446",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588780,1725868244458,"fUST",-502.08844306,0.00040647,30,"2024-09-09T07:50:44.458",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588781,1725868244469,"fUST",-521.75146082,0.00040647,30,"2024-09-09T07:50:44.469",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588782,1725868244481,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.481",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588783,1725868244490,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.490",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588784,1725868244499,"fUST",-553.36,0.00040647,30,"2024-09-09T07:50:44.499",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588785,1725868244510,"fUST",-500.1644477,0.00040647,30,"2024-09-09T07:50:44.510",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588786,1725868244522,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.522",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588787,1725868244533,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.533",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588788,1725868244542,"fUST",-504.22030287,0.00040647,30,"2024-09-09T07:50:44.542",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588789,1725868244552,"fUST",-624.39502448,0.00040647,30,"2024-09-09T07:50:44.552",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588790,1725868244562,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.562",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588791,1725868244572,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.572",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588792,1725868244581,"fUST",-1156.3,0.00040647,30,"2024-09-09T07:50:44.581",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588793,1725868244590,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.590",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588794,1725868244600,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.600",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588795,1725868244610,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.610",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588796,1725868244619,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.619",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588797,1725868244629,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.629",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588798,1725868244639,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.639",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588799,1725868244648,"fUST",-1905.0,0.00040647,30,"2024-09-09T07:50:44.648",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588800,1725868244658,"fUST",-212.52688726,0.00040647,30,"2024-09-09T07:50:44.658",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588801,1725868244925,"fUST",-287.47311274,0.00040647,30,"2024-09-09T07:50:44.925",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588802,1725868244935,"fUST",-847.02,0.00040647,30,"2024-09-09T07:50:44.935",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588803,1725868244945,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.945",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588804,1725868244956,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.956",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588805,1725868244966,"fUST",-503.01378336,0.00040647,30,"2024-09-09T07:50:44.966",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588806,1725868244976,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:44.976",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588807,1725868244986,"fUST",-743.95,0.00040647,30,"2024-09-09T07:50:44.986",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588808,1725868244997,"fUST",-787.63,0.00040647,30,"2024-09-09T07:50:44.997",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588809,1725868245007,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.007",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588810,1725868245019,"fUST",-1167.71,0.00040647,30,"2024-09-09T07:50:45.019",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588811,1725868245029,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.029",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588812,1725868245038,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.038",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588813,1725868245047,"fUST",-254.546444,0.00040647,14,"2024-09-09T07:50:45.047",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588814,1725868245057,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.057",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588815,1725868245070,"fUST",-883.67,0.00040647,30,"2024-09-09T07:50:45.070",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588816,1725868245079,"fUST",-745.84,0.00040647,30,"2024-09-09T07:50:45.079",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588817,1725868245088,"fUST",-254.546436,0.00040647,14,"2024-09-09T07:50:45.088",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588818,1725868245098,"fUST",-501.39097544,0.00040647,30,"2024-09-09T07:50:45.098",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588819,1725868245108,"fUST",-505.20000706,0.00040647,30,"2024-09-09T07:50:45.108",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588820,1725868245290,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.290",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588821,1725868245301,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.301",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588822,1725868245311,"fUST",-510.1,0.00040647,30,"2024-09-09T07:50:45.311",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588823,1725868245320,"fUST",-1094.56,0.00040647,30,"2024-09-09T07:50:45.320",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588824,1725868245330,"fUST",-1137.12,0.00040647,30,"2024-09-09T07:50:45.330",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588825,1725868245339,"fUST",-517.58,0.00040647,30,"2024-09-09T07:50:45.339",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588826,1725868245349,"fUST",-501.01035668,0.00040647,30,"2024-09-09T07:50:45.349",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588827,1725868245358,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.358",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588828,1725868245367,"fUST",-502.16095731,0.00040647,30,"2024-09-09T07:50:45.367",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588829,1725868245377,"fUST",-501.73824365,0.00040647,30,"2024-09-09T07:50:45.377",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588830,1725868245386,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.386",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588831,1725868245395,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.395",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588832,1725868245405,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.405",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588833,1725868245414,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.414",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588834,1725868245423,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.423",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588835,1725868245433,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.433",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588836,1725868245444,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.444",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588837,1725868245454,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.454",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588838,1725868245466,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.466",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588839,1725868245477,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.477",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588840,1725868245486,"fUST",-789.01,0.00040647,30,"2024-09-09T07:50:45.486",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588841,1725868245495,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.495",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588842,1725868245505,"fUST",-335.27202658,0.00040647,30,"2024-09-09T07:50:45.505",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588843,1725868245515,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.515",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588844,1725868245524,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.524",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588845,1725868245534,"fUST",-500.28688569,0.00040647,30,"2024-09-09T07:50:45.534",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588846,1725868245543,"fUST",-2167.77,0.00040647,30,"2024-09-09T07:50:45.543",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588847,1725868245553,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.553",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588848,1725868245562,"fUST",-508.52349011,0.00040647,30,"2024-09-09T07:50:45.562",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588849,1725868245572,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.572",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588850,1725868245582,"fUST",-736.78,0.00040647,30,"2024-09-09T07:50:45.582",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588851,1725868245591,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.591",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588852,1725868245601,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.601",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588853,1725868245611,"fUST",-501.79348152,0.00040647,30,"2024-09-09T07:50:45.611",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588854,1725868245621,"fUST",-500.0,0.00040647,30,"2024-09-09T07:50:45.621",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588855,1725868245630,"fUST",-1774.894287,0.00040648,14,"2024-09-09T07:50:45.630",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588856,1725868245640,"fUST",-1774.894287,0.00040648,14,"2024-09-09T07:50:45.640",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588857,1725868245651,"fUST",-167.749523,0.00040648,14,"2024-09-09T07:50:45.651",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588858,1725868245662,"fUST",-167.749523,0.00040648,14,"2024-09-09T07:50:45.662",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588859,1725868245672,"fUST",-151.0,0.00040648,14,"2024-09-09T07:50:45.672",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588860,1725868245681,"fUST",-624.46709452,0.00040673,5,"2024-09-09T07:50:45.681",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588861,1725868245691,"fUST",-500.0,0.00040673,5,"2024-09-09T07:50:45.691",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588862,1725868245700,"fUST",-310.8157173,0.00040673,5,"2024-09-09T07:50:45.700",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588863,1725868245709,"fUST",-1068.80898226,0.00040716,2,"2024-09-09T07:50:45.709",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588864,1725868245719,"fUST",-1774.894287,0.00040717,14,"2024-09-09T07:50:45.719",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588865,1725868245732,"fUST",-1774.894287,0.00040717,14,"2024-09-09T07:50:45.732",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588866,1725868245743,"fUST",-1774.894287,0.00040717,14,"2024-09-09T07:50:45.743",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588867,1725868245752,"fUST",-1774.894287,0.00040717,14,"2024-09-09T07:50:45.752",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588868,1725868245762,"fUST",-167.749523,0.00040717,14,"2024-09-09T07:50:45.762",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588869,1725868245772,"fUST",-167.749523,0.00040717,14,"2024-09-09T07:50:45.772",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588870,1725868245782,"fUST",-167.749523,0.00040717,14,"2024-09-09T07:50:45.782",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588871,1725868245792,"fUST",-167.749523,0.00040717,14,"2024-09-09T07:50:45.792",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588872,1725868245802,"fUST",-151.0,0.00040717,14,"2024-09-09T07:50:45.802",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588873,1725868245812,"fUST",-151.0,0.00040717,14,"2024-09-09T07:50:45.812",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588874,1725868245822,"fUST",-1774.894287,0.00040726,14,"2024-09-09T07:50:45.822",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588875,1725868245831,"fUST",-1774.894295,0.00040726,14,"2024-09-09T07:50:45.831",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588876,1725868245842,"fUST",-167.749523,0.00040726,14,"2024-09-09T07:50:45.842",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588877,1725868245852,"fUST",-167.749523,0.00040726,14,"2024-09-09T07:50:45.852",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588878,1725868245862,"fUST",-167.749523,0.00040726,14,"2024-09-09T07:50:45.862",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588879,1725868245871,"fUST",-167.749525,0.00040726,14,"2024-09-09T07:50:45.871",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588880,1725868245881,"fUST",-151.0,0.00040726,14,"2024-09-09T07:50:45.881",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588881,1725868245890,"fUST",-151.0,0.00040726,14,"2024-09-09T07:50:45.890",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588882,1725868245899,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.899",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588883,1725868245909,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.909",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588884,1725868245919,"fUST",-531.6190356,0.00040735,30,"2024-09-09T07:50:45.919",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588885,1725868245928,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.928",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588886,1725868245937,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.937",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588887,1725868245947,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.947",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588888,1725868245957,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.957",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588889,1725868245966,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.966",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588890,1725868245976,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.976",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588891,1725868245986,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.986",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588892,1725868245995,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:45.995",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588893,1725868246005,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:46.005",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588894,1725868246015,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:46.015",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588895,1725868246024,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:46.024",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588896,1725868246033,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:46.033",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588897,1725868246044,"fUST",-500.0,0.00040735,30,"2024-09-09T07:50:46.044",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588898,1725868246054,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.054",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588899,1725868246067,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.067",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588900,1725868246076,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.076",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588901,1725868246085,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.085",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588902,1725868246095,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.095",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588904,1725868246104,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.104",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588905,1725868246113,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.113",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588906,1725868246122,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.122",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588907,1725868246132,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.132",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588908,1725868246141,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.141",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588909,1725868246150,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.150",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588910,1725868246160,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.160",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588911,1725868246169,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.169",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588912,1725868246178,"fUST",-197.648065,0.00040736,14,"2024-09-09T07:50:46.178",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588913,1725868246188,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.188",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588914,1725868246197,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.197",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588915,1725868246206,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.206",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588916,1725868246216,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.216",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588917,1725868246224,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588918,1725868246234,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.234",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588919,1725868246243,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.243",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588920,1725868246252,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.252",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588921,1725868246262,"fUST",-258.498015,0.00040736,14,"2024-09-09T07:50:46.262",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588922,1725868246272,"fUST",-508.06642066,0.00040736,30,"2024-09-09T07:50:46.272",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588923,1725868246282,"fUST",-502.38025334,0.00040736,30,"2024-09-09T07:50:46.282",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588924,1725868246291,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.291",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588925,1725868246300,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.300",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588926,1725868246309,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.309",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588927,1725868246319,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.319",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588928,1725868246328,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.328",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588929,1725868246338,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.338",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588930,1725868246347,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.347",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588931,1725868246358,"fUST",-151.0,0.00040736,14,"2024-09-09T07:50:46.358",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588932,1725868246367,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.367",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588933,1725868246377,"fUST",-2287.88,0.00040736,30,"2024-09-09T07:50:46.377",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588934,1725868246386,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.386",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588935,1725868246395,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.395",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588936,1725868246405,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.405",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588937,1725868246414,"fUST",-501.07539123,0.00040736,30,"2024-09-09T07:50:46.414",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588938,1725868246424,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.424",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588939,1725868246433,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.433",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588940,1725868246443,"fUST",-1385.79,0.00040736,30,"2024-09-09T07:50:46.443",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588941,1725868246452,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.452",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588942,1725868246462,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.462",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588943,1725868246472,"fUST",-922.3,0.00040736,30,"2024-09-09T07:50:46.472",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588944,1725868246482,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.482",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588945,1725868246491,"fUST",-988.1,0.00040736,30,"2024-09-09T07:50:46.491",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588946,1725868246501,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.501",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588947,1725868246511,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.511",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588948,1725868246522,"fUST",-547.79,0.00040736,30,"2024-09-09T07:50:46.522",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588949,1725868246533,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.533",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588950,1725868246544,"fUST",-2188.47,0.00040736,30,"2024-09-09T07:50:46.544",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588951,1725868246554,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.554",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588952,1725868246564,"fUST",-1681.01,0.00040736,30,"2024-09-09T07:50:46.564",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588953,1725868246573,"fUST",-2049.61,0.00040736,30,"2024-09-09T07:50:46.573",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588954,1725868246582,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.582",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588955,1725868246592,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.592",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588956,1725868246602,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.602",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588957,1725868246611,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.611",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588958,1725868246621,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.621",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588959,1725868246631,"fUST",-599.81,0.00040736,30,"2024-09-09T07:50:46.631",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588960,1725868246640,"fUST",-561.15,0.00040736,30,"2024-09-09T07:50:46.640",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588961,1725868246651,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.651",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588962,1725868246660,"fUST",-575.37,0.00040736,30,"2024-09-09T07:50:46.660",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588963,1725868246671,"fUST",-1007.98,0.00040736,30,"2024-09-09T07:50:46.671",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588964,1725868246680,"fUST",-507.88103644,0.00040736,30,"2024-09-09T07:50:46.680",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588965,1725868246690,"fUST",-1781.14,0.00040736,30,"2024-09-09T07:50:46.690",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588966,1725868246699,"fUST",-4679.18,0.00040736,30,"2024-09-09T07:50:46.699",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588967,1725868246709,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.709",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588968,1725868246718,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.718",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588969,1725868246728,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.728",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588970,1725868246738,"fUST",-680.86,0.00040736,30,"2024-09-09T07:50:46.738",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588971,1725868246747,"fUST",-670.67,0.00040736,30,"2024-09-09T07:50:46.747",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588972,1725868246757,"fUST",-1430.88,0.00040736,30,"2024-09-09T07:50:46.757",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588973,1725868246766,"fUST",-1295.39,0.00040736,30,"2024-09-09T07:50:46.766",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588974,1725868246776,"fUST",-712.56,0.00040736,30,"2024-09-09T07:50:46.776",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588975,1725868246786,"fUST",-742.89,0.00040736,30,"2024-09-09T07:50:46.786",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588976,1725868246796,"fUST",-640.61,0.00040736,30,"2024-09-09T07:50:46.796",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588977,1725868246805,"fUST",-2216.09,0.00040736,30,"2024-09-09T07:50:46.805",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588978,1725868246815,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.815",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588979,1725868246825,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.825",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588980,1725868246834,"fUST",-1918.47,0.00040736,30,"2024-09-09T07:50:46.834",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588981,1725868246843,"fUST",-910.96,0.00040736,30,"2024-09-09T07:50:46.843",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588982,1725868246853,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.853",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588983,1725868246862,"fUST",-622.38,0.00040736,30,"2024-09-09T07:50:46.862",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588984,1725868246872,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.872",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588985,1725868246882,"fUST",-639.2,0.00040736,2,"2024-09-09T07:50:46.882",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588986,1725868246891,"fUST",-198.25793709,0.00040736,30,"2024-09-09T07:50:46.891",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588987,1725868246901,"fUST",-522.14,0.00040736,30,"2024-09-09T07:50:46.901",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588988,1725868246910,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.910",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588989,1725868246920,"fUST",-695.88,0.00040736,30,"2024-09-09T07:50:46.920",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588990,1725868246929,"fUST",-500.0,0.00040736,30,"2024-09-09T07:50:46.929",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588991,1725868246938,"fUST",-503.05275265,0.00040736,30,"2024-09-09T07:50:46.938",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588992,1725868246948,"fUST",-151.0,0.00040737,14,"2024-09-09T07:50:46.948",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588993,1725868246957,"fUST",-151.0,0.00040737,14,"2024-09-09T07:50:46.957",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588994,1725868246967,"fUST",-151.0,0.00040737,14,"2024-09-09T07:50:46.967",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588995,1725868246976,"fUST",-212.229401,0.00040737,14,"2024-09-09T07:50:46.976",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588996,1725868246986,"fUST",-500.0,0.00040747,30,"2024-09-09T07:50:46.986",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588997,1725868246996,"fUST",-500.0,0.00040747,30,"2024-09-09T07:50:46.996",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588998,1725868247006,"fUST",-151.0,0.00040748,14,"2024-09-09T07:50:47.006",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337588999,1725868247018,"fUST",-151.0,0.00040748,14,"2024-09-09T07:50:47.018",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589000,1725868247035,"fUST",-180.497787,0.00040748,14,"2024-09-09T07:50:47.035",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589001,1725868247048,"fUST",-151.0,0.00040748,14,"2024-09-09T07:50:47.048",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589002,1725868247058,"fUST",-151.0,0.00040748,14,"2024-09-09T07:50:47.058",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589003,1725868247069,"fUST",-151.0,0.00040748,14,"2024-09-09T07:50:47.069",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589004,1725868247078,"fUST",-500.0,0.00040757,30,"2024-09-09T07:50:47.078",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589005,1725868247087,"fUST",-500.0,0.00040757,30,"2024-09-09T07:50:47.087",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589006,1725868247097,"fUST",-198.01738721,0.00040757,30,"2024-09-09T07:50:47.097",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589007,1725868247106,"fUST",-500.0,0.00040757,30,"2024-09-09T07:50:47.106",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589008,1725868247117,"fUST",-500.0,0.00040757,30,"2024-09-09T07:50:47.117",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589009,1725868247127,"fUST",-220.83639589,0.00040757,30,"2024-09-09T07:50:47.127",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589010,1725868247136,"fUST",-500.0,0.00040757,30,"2024-09-09T07:50:47.136",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589011,1725868247149,"fUST",-479.31269855,0.00040757,30,"2024-09-09T07:50:47.149",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589012,1725868247159,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.159",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589013,1725868247168,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.168",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589014,1725868247178,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.178",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589015,1725868247187,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.187",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589016,1725868247197,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.197",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589017,1725868247206,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.206",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589018,1725868247215,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.215",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589019,1725868247224,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589020,1725868247234,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.234",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589021,1725868247243,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.243",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589022,1725868247252,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.252",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589023,1725868247261,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.261",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589024,1725868247273,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.273",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589025,1725868247283,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.283",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589026,1725868247292,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.292",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589027,1725868247301,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.301",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589028,1725868247310,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.310",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589029,1725868247320,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.320",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589030,1725868247329,"fUST",-151.0,0.00040758,14,"2024-09-09T07:50:47.329",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589031,1725868247338,"fUST",-229.639802,0.00040758,14,"2024-09-09T07:50:47.338",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589032,1725868247348,"fUST",-2600.33,0.00040758,30,"2024-09-09T07:50:47.348",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589033,1725868247358,"fUST",-500.27548472,0.00040758,30,"2024-09-09T07:50:47.358",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589034,1725868247367,"fUST",-500.69600853,0.00040758,30,"2024-09-09T07:50:47.367",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589035,1725868247376,"fUST",-175.74119185,0.00040758,30,"2024-09-09T07:50:47.376",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589036,1725868247385,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.385",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589037,1725868247394,"fUST",-503.02549289,0.00040758,30,"2024-09-09T07:50:47.394",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589038,1725868247403,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.403",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589039,1725868247413,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.413",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589040,1725868247422,"fUST",-505.09988545,0.00040758,30,"2024-09-09T07:50:47.422",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589041,1725868247431,"fUST",-841.19,0.00040758,30,"2024-09-09T07:50:47.431",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589042,1725868247440,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.440",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589043,1725868247449,"fUST",-738.46,0.00040758,30,"2024-09-09T07:50:47.449",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589044,1725868247458,"fUST",-503.21246827,0.00040758,30,"2024-09-09T07:50:47.458",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589045,1725868247467,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.467",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589046,1725868247476,"fUST",-726.85,0.00040758,7,"2024-09-09T07:50:47.476",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589047,1725868247485,"fUST",-509.8,0.00040758,30,"2024-09-09T07:50:47.485",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589048,1725868247494,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.494",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589049,1725868247503,"fUST",-503.11618682,0.00040758,30,"2024-09-09T07:50:47.503",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589050,1725868247512,"fUST",-413.89825578,0.00040758,30,"2024-09-09T07:50:47.512",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589051,1725868247526,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.526",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589052,1725868247535,"fUST",-501.86628336,0.00040758,30,"2024-09-09T07:50:47.535",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589053,1725868247546,"fUST",-551.69796033,0.00040758,30,"2024-09-09T07:50:47.546",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589054,1725868247555,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.555",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589055,1725868247565,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.565",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589056,1725868247575,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.575",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589057,1725868247584,"fUST",-813.11,0.00040758,30,"2024-09-09T07:50:47.584",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589058,1725868247593,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.593",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589059,1725868247603,"fUST",-952.24,0.00040758,30,"2024-09-09T07:50:47.603",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589060,1725868247612,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.612",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589061,1725868247622,"fUST",-340.09263935,0.00040758,30,"2024-09-09T07:50:47.622",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589062,1725868247631,"fUST",-504.94604433,0.00040758,30,"2024-09-09T07:50:47.631",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589063,1725868247640,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.640",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589064,1725868247649,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.649",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589065,1725868247659,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.659",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589066,1725868247710,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.710",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589067,1725868247721,"fUST",-501.6954888,0.00040758,30,"2024-09-09T07:50:47.721",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589068,1725868247730,"fUST",-500.85100851,0.00040758,30,"2024-09-09T07:50:47.730",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589069,1725868247739,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.739",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589070,1725868247748,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.748",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589071,1725868247758,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.758",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589072,1725868247769,"fUST",-564.76,0.00040758,30,"2024-09-09T07:50:47.769",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589073,1725868247779,"fUST",-502.27827561,0.00040758,30,"2024-09-09T07:50:47.779",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589074,1725868247789,"fUST",-1359.66,0.00040758,2,"2024-09-09T07:50:47.789",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589075,1725868247798,"fUST",-501.11129532,0.00040758,30,"2024-09-09T07:50:47.798",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589076,1725868247808,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.808",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589077,1725868247818,"fUST",-165.08189432,0.00040758,30,"2024-09-09T07:50:47.818",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589078,1725868247828,"fUST",-1055.43,0.00040758,30,"2024-09-09T07:50:47.828",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589079,1725868247838,"fUST",-1055.43,0.00040758,30,"2024-09-09T07:50:47.838",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589080,1725868247848,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.848",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589081,1725868247858,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.858",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589082,1725868247867,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.867",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589083,1725868247876,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.876",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589084,1725868247886,"fUST",-1275.48,0.00040758,7,"2024-09-09T07:50:47.886",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589085,1725868247895,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.895",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589086,1725868247904,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.904",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589087,1725868247914,"fUST",-508.9550842,0.00040758,30,"2024-09-09T07:50:47.914",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589088,1725868247923,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.923",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589089,1725868247932,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.932",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589090,1725868247943,"fUST",-901.41,0.00040758,30,"2024-09-09T07:50:47.943",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589091,1725868247953,"fUST",-224.62075419,0.00040758,30,"2024-09-09T07:50:47.953",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589092,1725868247962,"fUST",-2814.44,0.00040758,30,"2024-09-09T07:50:47.962",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589093,1725868247971,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.971",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589094,1725868247981,"fUST",-520.67122878,0.00040758,30,"2024-09-09T07:50:47.981",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589095,1725868247990,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:47.990",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589096,1725868248001,"fUST",-502.3065198,0.00040758,30,"2024-09-09T07:50:48.001",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589097,1725868248010,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.010",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589098,1725868248021,"fUST",-221.58185396,0.00040758,30,"2024-09-09T07:50:48.021",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589099,1725868248031,"fUST",-1323.75,0.00040758,30,"2024-09-09T07:50:48.031",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589100,1725868248041,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.041",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589101,1725868248051,"fUST",-579.0,0.00040758,30,"2024-09-09T07:50:48.051",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589102,1725868248065,"fUST",-519.14736405,0.00040758,30,"2024-09-09T07:50:48.065",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589103,1725868248074,"fUST",-504.94583808,0.00040758,30,"2024-09-09T07:50:48.074",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589104,1725868248085,"fUST",-505.37585411,0.00040758,30,"2024-09-09T07:50:48.085",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589105,1725868248095,"fUST",-465.5881438,0.00040758,30,"2024-09-09T07:50:48.095",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589106,1725868248105,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.105",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589107,1725868248115,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.115",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589108,1725868248124,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.124",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589109,1725868248134,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.134",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589110,1725868248144,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.144",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589111,1725868248154,"fUST",-402.45824973,0.00040758,30,"2024-09-09T07:50:48.154",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589112,1725868248171,"fUST",-97.54175027,0.00040758,30,"2024-09-09T07:50:48.171",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589113,1725868248180,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.180",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589114,1725868248189,"fUST",-339.84352121,0.00040758,2,"2024-09-09T07:50:48.189",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589115,1725868248205,"fUST",-160.15647879,0.00040758,2,"2024-09-09T07:50:48.205",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589116,1725868248215,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.215",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589117,1725868248224,"fUST",-548.62,0.00040758,30,"2024-09-09T07:50:48.224",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589118,1725868248234,"fUST",-502.4530466,0.00040758,30,"2024-09-09T07:50:48.234",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589119,1725868248243,"fUST",-500.0,0.00040758,30,"2024-09-09T07:50:48.243",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589120,1725868248253,"fUST",-470.36570879,0.00040758,30,"2024-09-09T07:50:48.253",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589121,1725868248934,"fUST",-48.72121797,0.00040497,3,"2024-09-09T07:50:48.934",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589122,1725868249708,"fUST",-63.41951463,0.00040497,3,"2024-09-09T07:50:49.708",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589123,1725868280945,"fUST",308.9501335,0.00037709,2,"2024-09-09T07:51:20.945",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589124,1725868289919,"fUST",299.2,0.00035616,120,"2024-09-09T07:51:29.919",0.0004088,69.16,0.9889963750708609,515839923.2740401]
[337589195,1725869137156,"fUST",-411.00963073,0.0003974,2,"2024-09-09T08:05:37.156",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589196,1725869137177,"fUST",-306.0,0.0004,2,"2024-09-09T08:05:37.177",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589197,1725869137198,"fUST",-208.2649181,0.0004,2,"2024-09-09T08:05:37.198",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589198,1725869137219,"fUST",-208.2649181,0.0004,2,"2024-09-09T08:05:37.219",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589199,1725869137240,"fUST",-207.9526142,0.0004,2,"2024-09-09T08:05:37.240",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589200,1725869137261,"fUST",-193.71737524,0.00040383,2,"2024-09-09T08:05:37.261",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589201,1725869137291,"fUST",-193.71737523,0.00040386,2,"2024-09-09T08:05:37.291",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589202,1725869137312,"fUST",-193.71737523,0.00040389,2,"2024-09-09T08:05:37.312",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589203,1725869137333,"fUST",-193.71737523,0.00040391,2,"2024-09-09T08:05:37.333",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589204,1725869137353,"fUST",-499.86012,0.00040393,31,"2024-09-09T08:05:37.353",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589205,1725869137374,"fUST",-193.71737523,0.00040394,2,"2024-09-09T08:05:37.374",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589206,1725869137394,"fUST",-2909.11231541,0.00040394,60,"2024-09-09T08:05:37.394",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589207,1725869152131,"fUST",-3672.71981879,0.00040394,60,"2024-09-09T08:05:52.131",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589261,1725869237107,"fUST",-599.57856553,0.00040387,2,"2024-09-09T08:07:17.107",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589262,1725869237422,"fUST",-1931.52016147,0.00040394,60,"2024-09-09T08:07:17.422",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589265,1725869244014,"fUST",10000.0,0.0003002,2,"2024-09-09T08:07:24.014",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589266,1725869244113,"fUST",-569.39962303,0.00040394,60,"2024-09-09T08:07:24.113",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589272,1725869391710,"fUST",1000.0,0.00039,20,"2024-09-09T08:09:51.710",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589273,1725869404296,"fUST",1000.0,0.00038,20,"2024-09-09T08:10:04.296",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589316,1725869431974,"fUST",-500.0,0.0004,120,"2024-09-09T08:10:31.974",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589318,1725869431985,"fUST",-938.60242926,0.0004,2,"2024-09-09T08:10:31.985",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589320,1725869431995,"fUST",-1098.90154422,0.000403,2,"2024-09-09T08:10:31.995",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589322,1725869432005,"fUST",-1576.35237264,0.0004031,28,"2024-09-09T08:10:32.005",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589324,1725869432015,"fUST",-492.63,0.00040384,3,"2024-09-09T08:10:32.015",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589326,1725869432024,"fUST",-246.31,0.00040384,3,"2024-09-09T08:10:32.024",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589328,1725869432034,"fUST",-738.98,0.00040384,3,"2024-09-09T08:10:32.034",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589330,1725869432047,"fUST",-224.35,0.00040384,3,"2024-09-09T08:10:32.047",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589332,1725869432056,"fUST",-186.96,0.00040384,3,"2024-09-09T08:10:32.056",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589334,1725869432065,"fUST",-3615.03,0.00040393,30,"2024-09-09T08:10:32.065",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589336,1725869432075,"fUST",-3474.20817244,0.00040393,30,"2024-09-09T08:10:32.075",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589439,1725869437931,"fUST",-4442.19182756,0.00040393,30,"2024-09-09T08:10:37.931",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589441,1725869437940,"fUST",-1376.97,0.00040393,30,"2024-09-09T08:10:37.940",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589442,1725869437949,"fUST",-539.89541016,0.00040393,30,"2024-09-09T08:10:37.949",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589443,1725869437959,"fUST",-1657.73,0.00040393,30,"2024-09-09T08:10:37.959",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589444,1725869437968,"fUST",-303.09125998,0.00040393,30,"2024-09-09T08:10:37.968",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589445,1725869437980,"fUST",-1036.03874002,0.00040393,30,"2024-09-09T08:10:37.980",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589446,1725869437990,"fUST",-1544.81,0.00040393,30,"2024-09-09T08:10:37.990",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589447,1725869438000,"fUST",-1115.4,0.00040393,30,"2024-09-09T08:10:38.000",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589448,1725869438009,"fUST",-500.0,0.00040393,30,"2024-09-09T08:10:38.009",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589449,1725869438019,"fUST",-981.14,0.00040393,30,"2024-09-09T08:10:38.019",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589451,1725869438029,"fUST",-500.0,0.00040394,120,"2024-09-09T08:10:38.029",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589453,1725869438038,"fUST",-79805.2480813,0.00040394,60,"2024-09-09T08:10:38.038",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589454,1725869438049,"fUST",-500.0,0.0004041,14,"2024-09-09T08:10:38.049",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589456,1725869438058,"fUST",-155.8,0.00040447,3,"2024-09-09T08:10:38.058",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589458,1725869438067,"fUST",-234.34334857,0.00040456,31,"2024-09-09T08:10:38.067",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589459,1725869438076,"fUST",-292.44066434,0.00040456,31,"2024-09-09T08:10:38.076",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589460,1725869438086,"fUST",-454.12303849,0.00040456,31,"2024-09-09T08:10:38.086",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589461,1725869438096,"fUST",-500.0,0.00040456,31,"2024-09-09T08:10:38.096",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589462,1725869438106,"fUST",-500.0,0.00040456,31,"2024-09-09T08:10:38.106",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589463,1725869438115,"fUST",-561.706113,0.00040456,31,"2024-09-09T08:10:38.115",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589464,1725869438125,"fUST",-20497.98735828,0.00040457,5,"2024-09-09T08:10:38.125",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589465,1725869438320,"fUST",-635.45015474,0.00040457,5,"2024-09-09T08:10:38.320",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589466,1725869439164,"fUST",370.17,0.00039,20,"2024-09-09T08:10:39.164",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589468,1725869439892,"fUST",-3386.3408564,0.00040457,5,"2024-09-09T08:10:39.892",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589502,1725869442882,"fUST",-2756.95,0.00040457,5,"2024-09-09T08:10:42.882",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589503,1725869442955,"fUST",-2250.13550225,0.00040457,5,"2024-09-09T08:10:42.955",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589537,1725869483939,"fUST",165.129754,0.00035727,2,"2024-09-09T08:11:23.939",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589541,1725869557101,"fUST",545.23456824,0.0003002,2,"2024-09-09T08:12:37.101",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589585,1725870397275,"fUST",-264.60676072,0.00035601,2,"2024-09-09T08:26:37.275",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589589,1725870436102,"fUST",-253.1098727,0.00035601,2,"2024-09-09T08:27:16.102",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589593,1725870469301,"fUST",-1464.25488752,0.0003212,10,"2024-09-09T08:27:49.301",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589596,1725870523577,"fUST",19230.03360756,0.0002,2,"2024-09-09T08:28:43.577",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589598,1725870547139,"fUST",-297.3298942,0.00035812,2,"2024-09-09T08:29:07.139",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589599,1725870547161,"fUST",-400.0,0.00035999,2,"2024-09-09T08:29:07.161",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589600,1725870547183,"fUST",-300.0,0.00035999,2,"2024-09-09T08:29:07.183",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589601,1725870547205,"fUST",-5000.0,0.00036,2,"2024-09-09T08:29:07.205",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589602,1725870547229,"fUST",-230.9289806,0.00036359,2,"2024-09-09T08:29:07.229",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589603,1725870547251,"fUST",-671.5034,0.00037206,30,"2024-09-09T08:29:07.251",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589604,1725870547271,"fUST",-706.918206,0.00038665,2,"2024-09-09T08:29:07.271",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589605,1725870547291,"fUST",-2786.0,0.00039,60,"2024-09-09T08:29:07.291",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589606,1725870557323,"fUST",961.412687,0.00036989,2,"2024-09-09T08:29:17.323",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589607,1725870585429,"fUST",195.458579,0.0003739,2,"2024-09-09T08:29:45.429",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589608,1725870585590,"fUST",195.458579,0.00037492,2,"2024-09-09T08:29:45.590",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589609,1725870585829,"fUST",195.458579,0.00037595,2,"2024-09-09T08:29:45.829",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589610,1725870586040,"fUST",195.458579,0.00037697,2,"2024-09-09T08:29:46.040",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589611,1725870586273,"fUST",195.458579,0.000378,2,"2024-09-09T08:29:46.273",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589612,1725870586497,"fUST",195.458579,0.00037902,2,"2024-09-09T08:29:46.497",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589613,1725870586917,"fUST",195.458579,0.00038005,2,"2024-09-09T08:29:46.917",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589614,1725870586991,"fUST",195.458579,0.00038107,2,"2024-09-09T08:29:46.991",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589615,1725870587227,"fUST",195.458579,0.0003821,2,"2024-09-09T08:29:47.227",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589616,1725870587445,"fUST",195.458579,0.00038313,2,"2024-09-09T08:29:47.445",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589617,1725870587651,"fUST",195.458579,0.00038415,2,"2024-09-09T08:29:47.651",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589618,1725870587848,"fUST",195.458579,0.00038518,2,"2024-09-09T08:29:47.848",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589619,1725870588170,"fUST",195.458579,0.0003862,2,"2024-09-09T08:29:48.170",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589620,1725870588401,"fUST",195.458579,0.00038723,2,"2024-09-09T08:29:48.401",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589621,1725870588591,"fUST",195.458579,0.00038825,2,"2024-09-09T08:29:48.591",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589622,1725870589065,"fUST",195.458579,0.00038928,2,"2024-09-09T08:29:49.065",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589623,1725870589213,"fUST",195.458579,0.0003903,2,"2024-09-09T08:29:49.213",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589624,1725870589434,"fUST",195.458579,0.00039133,2,"2024-09-09T08:29:49.434",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589625,1725870589647,"fUST",195.458579,0.00039235,2,"2024-09-09T08:29:49.647",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589626,1725870589863,"fUST",195.458579,0.00039338,2,"2024-09-09T08:29:49.863",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589627,1725870593112,"fUST",514.08356756,0.0003722,2,"2024-09-09T08:29:53.112",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589628,1725870593133,"fUST",3499.679078,0.0003722,2,"2024-09-09T08:29:53.133",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589629,1725870593157,"fUST",4166.08179763,0.0003722,2,"2024-09-09T08:29:53.157",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589630,1725870593180,"fUST",1519.73945302,0.0003722,2,"2024-09-09T08:29:53.180",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589637,1725870623669,"fUST",-670.75020942,0.0004,120,"2024-09-09T08:30:23.669",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589638,1725870623695,"fUST",-3170.97573144,0.0004,30,"2024-09-09T08:30:23.695",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589639,1725870623719,"fUST",-12772.38471197,0.00040165,30,"2024-09-09T08:30:23.719",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589640,1725870623744,"fUST",-1068.93,0.00040272,30,"2024-09-09T08:30:23.744",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589641,1725870623769,"fUST",-164.040344,0.00040282,31,"2024-09-09T08:30:23.769",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589642,1725870623796,"fUST",-204.70846504,0.00040282,31,"2024-09-09T08:30:23.796",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589643,1725870623822,"fUST",-593.1942791,0.00040282,31,"2024-09-09T08:30:23.822",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589644,1725870623846,"fUST",-317.88612695,0.00040282,31,"2024-09-09T08:30:23.846",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589645,1725870623871,"fUST",-500.0,0.00040282,31,"2024-09-09T08:30:23.871",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589646,1725870623900,"fUST",-3464.4,0.00040282,30,"2024-09-09T08:30:23.900",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589647,1725870623925,"fUST",-7586.55,0.00040282,30,"2024-09-09T08:30:23.925",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589648,1725870623949,"fUST",-1319.6,0.00040282,30,"2024-09-09T08:30:23.949",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589649,1725870623973,"fUST",-1588.65,0.00040282,30,"2024-09-09T08:30:23.973",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589650,1725870623997,"fUST",-1048.65,0.00040282,30,"2024-09-09T08:30:23.997",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589651,1725870624021,"fUST",-88888.0,0.00040283,60,"2024-09-09T08:30:24.021",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589652,1725870624047,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.047",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589653,1725870624072,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.072",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589654,1725870624098,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.098",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589655,1725870624123,"fUST",-2607.18,0.00040356,30,"2024-09-09T08:30:24.123",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589656,1725870624147,"fUST",-1446.42,0.00040356,30,"2024-09-09T08:30:24.147",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589657,1725870624171,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.171",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589658,1725870624197,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.197",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589659,1725870624222,"fUST",-732.44,0.00040356,30,"2024-09-09T08:30:24.222",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589660,1725870624246,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.246",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589661,1725870624271,"fUST",-624.9,0.00040356,30,"2024-09-09T08:30:24.271",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589662,1725870624299,"fUST",-557.31,0.00040356,30,"2024-09-09T08:30:24.299",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589663,1725870624324,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.324",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589664,1725870624350,"fUST",-182.6482129,0.00040356,30,"2024-09-09T08:30:24.350",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589665,1725870624374,"fUST",-1735.51,0.00040356,30,"2024-09-09T08:30:24.374",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589666,1725870624398,"fUST",-1283.33,0.00040356,30,"2024-09-09T08:30:24.398",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589667,1725870624423,"fUST",-283.62431612,0.00040356,30,"2024-09-09T08:30:24.423",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589668,1725870624447,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.447",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589669,1725870624472,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.472",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589670,1725870624496,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.496",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589671,1725870624522,"fUST",-10614.35,0.00040356,30,"2024-09-09T08:30:24.522",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589672,1725870624552,"fUST",-5607.86,0.00040356,30,"2024-09-09T08:30:24.552",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589673,1725870624577,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.577",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589674,1725870624602,"fUST",-1235.75,0.00040356,30,"2024-09-09T08:30:24.602",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589675,1725870624627,"fUST",-1504.56,0.00040356,30,"2024-09-09T08:30:24.627",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589676,1725870624658,"fUST",-5242.27,0.00040356,30,"2024-09-09T08:30:24.658",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589677,1725870624684,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.684",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589678,1725870624710,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.710",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589679,1725870624737,"fUST",-1804.21,0.00040356,30,"2024-09-09T08:30:24.737",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589680,1725870624763,"fUST",-1315.04,0.00040356,30,"2024-09-09T08:30:24.763",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589681,1725870624788,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.788",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589682,1725870624817,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.817",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589683,1725870624843,"fUST",-2095.25,0.00040356,30,"2024-09-09T08:30:24.843",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589684,1725870624867,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.867",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589685,1725870624892,"fUST",-1827.27,0.00040356,30,"2024-09-09T08:30:24.892",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589686,1725870624917,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.917",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589687,1725870624943,"fUST",-500.0,0.00040356,30,"2024-09-09T08:30:24.943",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589688,1725870624968,"fUST",-1034.47,0.00040356,30,"2024-09-09T08:30:24.968",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589689,1725870624996,"fUST",-2498.81,0.00040356,30,"2024-09-09T08:30:24.996",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589690,1725870625021,"fUST",-654.93,0.00040356,30,"2024-09-09T08:30:25.021",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589691,1725870625048,"fUST",-4000.0,0.00040356,60,"2024-09-09T08:30:25.048",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589692,1725870625072,"fUST",-4000.0,0.00040356,60,"2024-09-09T08:30:25.072",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589693,1725870625097,"fUST",-4000.0,0.00040356,60,"2024-09-09T08:30:25.097",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589694,1725870625121,"fUST",-4000.0,0.00040356,60,"2024-09-09T08:30:25.121",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589695,1725870625146,"fUST",-1496.315232,0.00040356,60,"2024-09-09T08:30:25.146",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589696,1725870625173,"fUST",-2988.36,0.00040356,30,"2024-09-09T08:30:25.173",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589697,1725870625202,"fUST",-2215.72,0.00040356,30,"2024-09-09T08:30:25.202",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589698,1725870625228,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.228",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589699,1725870625253,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.253",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589700,1725870625278,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.278",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589701,1725870625304,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.304",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589702,1725870625329,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.329",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589703,1725870625353,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.353",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589704,1725870625379,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.379",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589705,1725870625403,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.403",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589706,1725870625427,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.427",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589707,1725870625450,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.450",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589708,1725870625475,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.475",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589709,1725870625498,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.498",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589710,1725870625522,"fUST",-576.07,0.00040366,30,"2024-09-09T08:30:25.522",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589711,1725870625546,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.546",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589712,1725870625569,"fUST",-512.69,0.00040366,30,"2024-09-09T08:30:25.569",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589713,1725870625594,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.594",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589714,1725870625617,"fUST",-308.64,0.00040366,30,"2024-09-09T08:30:25.617",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589715,1725870625641,"fUST",-511.55221468,0.00040366,30,"2024-09-09T08:30:25.641",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589716,1725870625666,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.666",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589717,1725870625690,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.690",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589718,1725870625716,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.716",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589719,1725870625742,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.742",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589720,1725870625766,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.766",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589721,1725870625790,"fUST",-217.82200741,0.00040366,30,"2024-09-09T08:30:25.790",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589722,1725870625816,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.816",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589723,1725870625843,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.843",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589724,1725870625870,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.870",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589725,1725870625896,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.896",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589726,1725870625920,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.920",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589727,1725870625945,"fUST",-722.92,0.00040366,30,"2024-09-09T08:30:25.945",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589728,1725870625970,"fUST",-524.67,0.00040366,30,"2024-09-09T08:30:25.970",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589729,1725870625996,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:25.996",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589730,1725870626021,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.021",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589731,1725870626045,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.045",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589732,1725870626070,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.070",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589733,1725870626093,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.093",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589734,1725870626277,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.277",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589735,1725870626302,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.302",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589736,1725870626325,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.325",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589737,1725870626348,"fUST",-517.83078855,0.00040366,30,"2024-09-09T08:30:26.348",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589738,1725870626372,"fUST",-638.26,0.00040366,30,"2024-09-09T08:30:26.372",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589739,1725870626397,"fUST",-798.86,0.00040366,30,"2024-09-09T08:30:26.397",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589740,1725870626421,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.421",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589741,1725870626445,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.445",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589742,1725870626470,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.470",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589743,1725870626496,"fUST",-497.14643082,0.00040366,30,"2024-09-09T08:30:26.496",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589744,1725870626523,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.523",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589745,1725870626549,"fUST",-1537.93,0.00040366,30,"2024-09-09T08:30:26.549",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589746,1725870626573,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.573",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589747,1725870626599,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.599",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589748,1725870626624,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.624",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589749,1725870626648,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.648",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589750,1725870626672,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.672",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589751,1725870626697,"fUST",-506.03822532,0.00040366,30,"2024-09-09T08:30:26.697",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589752,1725870626721,"fUST",-601.64,0.00040366,30,"2024-09-09T08:30:26.721",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589753,1725870626746,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.746",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589754,1725870626770,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.770",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589755,1725870626793,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.793",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589756,1725870626819,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.819",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589757,1725870626842,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.842",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589758,1725870626866,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.866",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589759,1725870626890,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.890",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589760,1725870626915,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.915",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589761,1725870626940,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.940",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589762,1725870626965,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:26.965",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589763,1725870626988,"fUST",-500.00407437,0.00040366,30,"2024-09-09T08:30:26.988",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589764,1725870627014,"fUST",-870.21,0.00040366,30,"2024-09-09T08:30:27.014",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589765,1725870627040,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.040",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589766,1725870627067,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.067",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589767,1725870627092,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.092",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589768,1725870627117,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.117",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589769,1725870627140,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.140",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589770,1725870627164,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.164",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589771,1725870627187,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.187",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589772,1725870627213,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.213",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589773,1725870627237,"fUST",-574.37,0.00040366,30,"2024-09-09T08:30:27.237",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589774,1725870627263,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.263",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589775,1725870627287,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.287",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589776,1725870627313,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.313",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589777,1725870627337,"fUST",-650.14,0.00040366,30,"2024-09-09T08:30:27.337",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589778,1725870627363,"fUST",-5515.33,0.00040366,30,"2024-09-09T08:30:27.363",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589779,1725870627388,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.388",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589780,1725870627414,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.414",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589781,1725870627438,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.438",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589782,1725870627462,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.462",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589783,1725870627486,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.486",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589784,1725870627510,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.510",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589785,1725870627534,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.534",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589786,1725870627558,"fUST",-606.18,0.00040366,30,"2024-09-09T08:30:27.558",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589787,1725870627582,"fUST",-2504.2,0.00040366,30,"2024-09-09T08:30:27.582",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589788,1725870627606,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.606",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589789,1725870627630,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.630",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589790,1725870627654,"fUST",-831.9,0.00040366,30,"2024-09-09T08:30:27.654",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589791,1725870627678,"fUST",-763.47,0.00040366,30,"2024-09-09T08:30:27.678",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589792,1725870627703,"fUST",-541.67,0.00040366,30,"2024-09-09T08:30:27.703",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589793,1725870627727,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.727",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589794,1725870627750,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.750",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589795,1725870627774,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:27.774",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589796,1725870627799,"fUST",-24256.21,0.00040366,30,"2024-09-09T08:30:27.799",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589797,1725870627824,"fUST",-559.03,0.00040366,30,"2024-09-09T08:30:27.824",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589798,1725870627848,"fUST",-1186.36,0.00040366,30,"2024-09-09T08:30:27.848",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589799,1725870627873,"fUST",-1611.32,0.00040366,30,"2024-09-09T08:30:27.873",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589800,1725870627896,"fUST",-1125.38,0.00040366,30,"2024-09-09T08:30:27.896",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589801,1725870627920,"fUST",-1205.67,0.00040366,30,"2024-09-09T08:30:27.920",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589802,1725870627944,"fUST",-498.04118564,0.00040366,30,"2024-09-09T08:30:27.944",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589803,1725870627969,"fUST",-501.6634982,0.00040366,30,"2024-09-09T08:30:27.969",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589804,1725870627993,"fUST",-502.21524,0.00040366,30,"2024-09-09T08:30:27.993",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589805,1725870628017,"fUST",-1687.96,0.00040366,30,"2024-09-09T08:30:28.017",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589806,1725870628041,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.041",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589807,1725870628075,"fUST",-999.0,0.00040366,30,"2024-09-09T08:30:28.075",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589808,1725870628098,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.098",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589809,1725870628122,"fUST",-501.36836943,0.00040366,30,"2024-09-09T08:30:28.122",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589810,1725870628147,"fUST",-5289.09,0.00040366,30,"2024-09-09T08:30:28.147",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589811,1725870628171,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.171",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589812,1725870628196,"fUST",-727.98,0.00040366,30,"2024-09-09T08:30:28.196",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589813,1725870628222,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.222",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589814,1725870628247,"fUST",-4146.89,0.00040366,30,"2024-09-09T08:30:28.247",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589815,1725870628271,"fUST",-1693.54,0.00040366,30,"2024-09-09T08:30:28.271",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589816,1725870628301,"fUST",-712.24,0.00040366,30,"2024-09-09T08:30:28.301",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589817,1725870628326,"fUST",-1595.34,0.00040366,30,"2024-09-09T08:30:28.326",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589818,1725870628351,"fUST",-957.41,0.00040366,30,"2024-09-09T08:30:28.351",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589819,1725870628375,"fUST",-529.51221289,0.00040366,30,"2024-09-09T08:30:28.375",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589820,1725870628400,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.400",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589821,1725870628424,"fUST",-531.10593092,0.00040366,30,"2024-09-09T08:30:28.424",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589822,1725870628449,"fUST",-2033.33,0.00040366,30,"2024-09-09T08:30:28.449",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589823,1725870628472,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.472",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589824,1725870628497,"fUST",-1378.92,0.00040366,30,"2024-09-09T08:30:28.497",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589825,1725870628522,"fUST",-1222.36,0.00040366,30,"2024-09-09T08:30:28.522",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589826,1725870628547,"fUST",-863.93,0.00040366,30,"2024-09-09T08:30:28.547",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589827,1725870628571,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.571",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589828,1725870628595,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.595",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589829,1725870628622,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.622",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589830,1725870628646,"fUST",-1875.96,0.00040366,30,"2024-09-09T08:30:28.646",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589831,1725870628671,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.671",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589832,1725870628696,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.696",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589833,1725870628723,"fUST",-763.47,0.00040366,30,"2024-09-09T08:30:28.723",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589834,1725870628747,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.747",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589835,1725870628772,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.772",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589836,1725870628798,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:28.798",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589837,1725870628830,"fUST",-549.47,0.00040366,30,"2024-09-09T08:30:28.830",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589838,1725870628854,"fUST",-273.98558914,0.00040366,30,"2024-09-09T08:30:28.854",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589839,1725870628879,"fUST",-1165.85,0.00040366,30,"2024-09-09T08:30:28.879",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589840,1725870629067,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.067",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589841,1725870629091,"fUST",-503.29125632,0.00040366,30,"2024-09-09T08:30:29.091",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589842,1725870629115,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.115",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589843,1725870629139,"fUST",-1709.49,0.00040366,30,"2024-09-09T08:30:29.139",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589844,1725870629163,"fUST",-730.42,0.00040366,30,"2024-09-09T08:30:29.163",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589845,1725870629189,"fUST",-914.89,0.00040366,30,"2024-09-09T08:30:29.189",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589846,1725870629214,"fUST",-592.27,0.00040366,30,"2024-09-09T08:30:29.214",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589847,1725870629240,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.240",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589848,1725870629264,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.264",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589849,1725870629289,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.289",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589850,1725870629315,"fUST",-1899.83,0.00040366,30,"2024-09-09T08:30:29.315",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589851,1725870629338,"fUST",-501.50979474,0.00040366,30,"2024-09-09T08:30:29.338",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589852,1725870629361,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.361",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589853,1725870629386,"fUST",-607.4,0.00040366,30,"2024-09-09T08:30:29.386",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589854,1725870629411,"fUST",-48754.61,0.00040366,30,"2024-09-09T08:30:29.411",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589855,1725870629435,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.435",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589856,1725870629459,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.459",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589857,1725870629483,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.483",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589858,1725870629507,"fUST",-1393.22,0.00040366,30,"2024-09-09T08:30:29.507",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589859,1725870629531,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.531",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589860,1725870629556,"fUST",-500.0,0.00040366,30,"2024-09-09T08:30:29.556",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589861,1725870629582,"fUST",-1715.27,0.00040393,30,"2024-09-09T08:30:29.582",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589862,1725870629605,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.605",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589863,1725870629629,"fUST",-1696.32,0.00040393,30,"2024-09-09T08:30:29.629",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589864,1725870629653,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.653",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589865,1725870629676,"fUST",-811.11,0.00040393,30,"2024-09-09T08:30:29.676",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589866,1725870629701,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.701",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589867,1725870629725,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.725",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589868,1725870629750,"fUST",-1641.62,0.00040393,30,"2024-09-09T08:30:29.750",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589869,1725870629775,"fUST",-948.8,0.00040393,30,"2024-09-09T08:30:29.775",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589870,1725870629800,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.800",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589871,1725870629824,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.824",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589872,1725870629848,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.848",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589873,1725870629872,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.872",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589874,1725870629895,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.895",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589875,1725870629919,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.919",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589876,1725870629943,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.943",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589877,1725870629966,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:29.966",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589878,1725870629990,"fUST",-650.26,0.00040393,30,"2024-09-09T08:30:29.990",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589879,1725870630014,"fUST",-1083.73,0.00040393,30,"2024-09-09T08:30:30.014",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589880,1725870630037,"fUST",-657.73,0.00040393,30,"2024-09-09T08:30:30.037",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589881,1725870630062,"fUST",-2139.15,0.00040393,30,"2024-09-09T08:30:30.062",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589882,1725870630085,"fUST",-569.94832445,0.00040393,30,"2024-09-09T08:30:30.085",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589883,1725870630109,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.109",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589884,1725870630132,"fUST",-240.29694858,0.00040393,30,"2024-09-09T08:30:30.132",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589885,1725870630158,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.158",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589886,1725870630182,"fUST",-706.08,0.00040393,30,"2024-09-09T08:30:30.182",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589887,1725870630208,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.208",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589888,1725870630233,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.233",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589889,1725870630259,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.259",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589890,1725870630283,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.283",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589891,1725870630311,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.311",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589892,1725870630337,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.337",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589893,1725870630360,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.360",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589894,1725870630384,"fUST",-1099.47,0.00040393,30,"2024-09-09T08:30:30.384",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589895,1725870630408,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.408",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589896,1725870630432,"fUST",-884.34,0.00040393,30,"2024-09-09T08:30:30.432",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589897,1725870630457,"fUST",-530.3,0.00040393,30,"2024-09-09T08:30:30.457",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589898,1725870630480,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.480",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589899,1725870630504,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.504",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589900,1725870630528,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.528",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589901,1725870630553,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.553",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589902,1725870630578,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.578",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589903,1725870630603,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.603",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589904,1725870630627,"fUST",-811.73,0.00040393,30,"2024-09-09T08:30:30.627",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589905,1725870630651,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.651",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589906,1725870630674,"fUST",-1119.06,0.00040393,30,"2024-09-09T08:30:30.674",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589907,1725870630698,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.698",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589908,1725870630723,"fUST",-846.86,0.00040393,30,"2024-09-09T08:30:30.723",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589909,1725870630748,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.748",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589910,1725870630777,"fUST",-1094.56,0.00040393,30,"2024-09-09T08:30:30.777",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589911,1725870630802,"fUST",-1089.74,0.00040393,30,"2024-09-09T08:30:30.802",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589912,1725870630827,"fUST",-743.95,0.00040393,30,"2024-09-09T08:30:30.827",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589913,1725870630853,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.853",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589914,1725870630878,"fUST",-835.76,0.00040393,30,"2024-09-09T08:30:30.878",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589915,1725870630903,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:30.903",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589916,1725870630928,"fUST",-528.84931873,0.00040393,30,"2024-09-09T08:30:30.928",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589917,1725870630953,"fUST",-789.01,0.00040393,30,"2024-09-09T08:30:30.953",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589918,1725870630978,"fUST",-2167.77,0.00040393,30,"2024-09-09T08:30:30.978",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589919,1725870631002,"fUST",-2287.88,0.00040393,30,"2024-09-09T08:30:31.002",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589920,1725870631027,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:31.027",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589921,1725870631053,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:31.053",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589922,1725870631084,"fUST",-500.0,0.00040393,30,"2024-09-09T08:30:31.084",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589923,1725870631109,"fUST",-531.6190356,0.00040456,30,"2024-09-09T08:30:31.109",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589924,1725870631133,"fUST",-2055.23,0.00040456,30,"2024-09-09T08:30:31.133",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589925,1725870631158,"fUST",-90188.97,0.00040456,30,"2024-09-09T08:30:31.158",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589926,1725870631181,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.181",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589927,1725870631210,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.210",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589928,1725870631235,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.235",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589929,1725870631261,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.261",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589930,1725870631288,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.288",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589931,1725870631315,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.315",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589932,1725870631338,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.338",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589933,1725870631363,"fUST",-1677.37,0.00040456,30,"2024-09-09T08:30:31.363",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589934,1725870631389,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.389",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589935,1725870631414,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.414",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589936,1725870631437,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.437",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589937,1725870631461,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.461",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589938,1725870631485,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.485",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589939,1725870631510,"fUST",-500.0,0.00040456,30,"2024-09-09T08:30:31.510",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589940,1725870631533,"fUST",-503.97530236,0.00040456,30,"2024-09-09T08:30:31.533",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589941,1725870631560,"fUST",-9093.65,0.00040456,30,"2024-09-09T08:30:31.560",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589942,1725870631584,"fUST",-1156.3,0.00040456,30,"2024-09-09T08:30:31.584",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589944,1725870631608,"fUST",-1825.62,0.00040456,30,"2024-09-09T08:30:31.608",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589945,1725870631633,"fUST",-316.69666454,0.00040456,30,"2024-09-09T08:30:31.633",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589949,1725870631861,"fUST",-500.0,0.00040466,30,"2024-09-09T08:30:31.861",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589950,1725870631887,"fUST",-500.0,0.00040466,30,"2024-09-09T08:30:31.887",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589951,1725870631913,"fUST",-500.0,0.00040466,30,"2024-09-09T08:30:31.913",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589953,1725870631936,"fUST",-479.31269855,0.00040466,30,"2024-09-09T08:30:31.936",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589955,1725870631961,"fUST",-198.01738721,0.00040476,30,"2024-09-09T08:30:31.961",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589956,1725870631984,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:31.984",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589958,1725870632008,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.008",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589959,1725870632031,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.031",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589960,1725870632055,"fUST",-1250.81,0.00040477,30,"2024-09-09T08:30:32.055",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589961,1725870632079,"fUST",-500.64916161,0.00040477,30,"2024-09-09T08:30:32.079",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589962,1725870632102,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.102",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589964,1725870632126,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.126",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589967,1725870632150,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.150",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589971,1725870632172,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.172",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589974,1725870632195,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.195",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589977,1725870632221,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.221",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589981,1725870632245,"fUST",-304.23923272,0.00040477,30,"2024-09-09T08:30:32.245",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589985,1725870632272,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.272",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589989,1725870632296,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.296",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589992,1725870632322,"fUST",-317.28491978,0.00040477,30,"2024-09-09T08:30:32.322",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589996,1725870632345,"fUST",-502.80610894,0.00040477,30,"2024-09-09T08:30:32.345",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337589999,1725870632370,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.370",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590003,1725870632395,"fUST",-505.09988545,0.00040477,30,"2024-09-09T08:30:32.395",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590007,1725870632420,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.420",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590010,1725870632445,"fUST",-503.21246827,0.00040477,30,"2024-09-09T08:30:32.445",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590014,1725870632469,"fUST",-509.8,0.00040477,30,"2024-09-09T08:30:32.469",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590018,1725870632494,"fUST",-503.11618682,0.00040477,30,"2024-09-09T08:30:32.494",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590021,1725870632517,"fUST",-551.69796033,0.00040477,30,"2024-09-09T08:30:32.517",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590025,1725870632542,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.542",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590028,1725870632568,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.568",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590029,1725870632592,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.592",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590030,1725870632615,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.615",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590031,1725870632639,"fUST",-501.11129532,0.00040477,30,"2024-09-09T08:30:32.639",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590032,1725870632663,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.663",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590033,1725870632689,"fUST",-165.08189432,0.00040477,30,"2024-09-09T08:30:32.689",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590034,1725870632714,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.714",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590035,1725870632739,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.739",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590036,1725870632766,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.766",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590037,1725870632790,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.790",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590038,1725870632814,"fUST",-221.58185396,0.00040477,30,"2024-09-09T08:30:32.814",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590039,1725870632838,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.838",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590040,1725870632861,"fUST",-465.5881438,0.00040477,30,"2024-09-09T08:30:32.861",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590041,1725870632884,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.884",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590042,1725870632907,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.907",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590043,1725870632935,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.935",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590044,1725870632958,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.958",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590045,1725870632982,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:32.982",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590046,1725870633006,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:33.006",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590047,1725870633032,"fUST",-500.0,0.00040477,30,"2024-09-09T08:30:33.032",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590048,1725870633058,"fUST",-508.06642066,0.00040487,30,"2024-09-09T08:30:33.058",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590049,1725870633082,"fUST",-502.38025334,0.00040487,30,"2024-09-09T08:30:33.082",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590050,1725870633106,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.106",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590051,1725870633132,"fUST",-215.34495537,0.00040487,30,"2024-09-09T08:30:33.132",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590052,1725870633157,"fUST",-321.75807954,0.00040487,30,"2024-09-09T08:30:33.157",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590053,1725870633185,"fUST",-557.86,0.00040487,30,"2024-09-09T08:30:33.185",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590054,1725870633210,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.210",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590055,1725870633238,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.238",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590056,1725870633263,"fUST",-503.02667163,0.00040487,30,"2024-09-09T08:30:33.263",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590057,1725870633292,"fUST",-552.53404397,0.00040487,30,"2024-09-09T08:30:33.292",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590058,1725870633319,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.319",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590059,1725870633344,"fUST",-557.73905861,0.00040487,30,"2024-09-09T08:30:33.344",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590060,1725870633369,"fUST",-502.54099541,0.00040487,30,"2024-09-09T08:30:33.369",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590061,1725870633395,"fUST",-754.81,0.00040487,30,"2024-09-09T08:30:33.395",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590062,1725870633420,"fUST",-502.76017035,0.00040487,30,"2024-09-09T08:30:33.420",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590063,1725870633446,"fUST",-502.52583941,0.00040487,30,"2024-09-09T08:30:33.446",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590064,1725870633472,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.472",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590065,1725870633497,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.497",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590066,1725870633524,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.524",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590067,1725870633550,"fUST",-714.76,0.00040487,30,"2024-09-09T08:30:33.550",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590068,1725870633575,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.575",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590069,1725870633602,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.602",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590070,1725870633628,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.628",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590071,1725870633654,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.654",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590072,1725870633680,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.680",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590073,1725870633705,"fUST",-501.07539123,0.00040487,30,"2024-09-09T08:30:33.705",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590074,1725870633731,"fUST",-502.2653026,0.00040487,30,"2024-09-09T08:30:33.731",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590075,1725870633755,"fUST",-488.98827786,0.00040487,30,"2024-09-09T08:30:33.755",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590076,1725870633781,"fUST",-500.27548472,0.00040487,30,"2024-09-09T08:30:33.781",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590077,1725870633809,"fUST",-500.69600853,0.00040487,30,"2024-09-09T08:30:33.809",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590078,1725870633835,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.835",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590079,1725870633860,"fUST",-175.74119185,0.00040487,30,"2024-09-09T08:30:33.860",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590080,1725870633884,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.884",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590081,1725870633910,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.910",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590082,1725870633935,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.935",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590083,1725870633960,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.960",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590084,1725870633984,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:33.984",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590085,1725870634011,"fUST",-873.07,0.00040487,30,"2024-09-09T08:30:34.011",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590086,1725870634036,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.036",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590087,1725870634062,"fUST",-813.11,0.00040487,30,"2024-09-09T08:30:34.062",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590088,1725870634088,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.088",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590089,1725870634112,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.112",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590090,1725870634136,"fUST",-506.1868417,0.00040487,30,"2024-09-09T08:30:34.136",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590091,1725870634160,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.160",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590092,1725870634184,"fUST",-501.86628336,0.00040487,30,"2024-09-09T08:30:34.184",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590093,1725870634209,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.209",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590094,1725870634237,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.237",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590095,1725870634261,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.261",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590096,1725870634285,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.285",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590097,1725870634314,"fUST",-504.94604433,0.00040487,30,"2024-09-09T08:30:34.314",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590098,1725870634339,"fUST",-2600.33,0.00040487,30,"2024-09-09T08:30:34.339",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590099,1725870634365,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.365",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590100,1725870634391,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.391",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590101,1725870634416,"fUST",-501.6954888,0.00040487,30,"2024-09-09T08:30:34.416",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590102,1725870634444,"fUST",-500.85100851,0.00040487,30,"2024-09-09T08:30:34.444",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590103,1725870634470,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.470",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590104,1725870634495,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.495",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590105,1725870634689,"fUST",-340.09263935,0.00040487,30,"2024-09-09T08:30:34.689",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590106,1725870634715,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.715",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590107,1725870634740,"fUST",-503.02549289,0.00040487,30,"2024-09-09T08:30:34.740",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590108,1725870634765,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.765",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590109,1725870634791,"fUST",-1385.79,0.00040487,30,"2024-09-09T08:30:34.791",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590110,1725870634818,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.818",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590111,1725870634842,"fUST",-841.19,0.00040487,30,"2024-09-09T08:30:34.842",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590112,1725870634866,"fUST",-922.3,0.00040487,30,"2024-09-09T08:30:34.866",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590113,1725870634891,"fUST",-564.76,0.00040487,30,"2024-09-09T08:30:34.891",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590114,1725870634916,"fUST",-738.46,0.00040487,30,"2024-09-09T08:30:34.916",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590115,1725870634942,"fUST",-988.1,0.00040487,30,"2024-09-09T08:30:34.942",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590116,1725870634969,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:34.969",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590117,1725870634993,"fUST",-502.27827561,0.00040487,30,"2024-09-09T08:30:34.993",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590118,1725870635017,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.017",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590119,1725870635041,"fUST",-413.89825578,0.00040487,30,"2024-09-09T08:30:35.041",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590120,1725870635066,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.066",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590121,1725870635091,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.091",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590122,1725870635118,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.118",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590123,1725870635142,"fUST",-952.24,0.00040487,30,"2024-09-09T08:30:35.142",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590124,1725870635167,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.167",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590125,1725870635191,"fUST",-571.69,0.00040487,30,"2024-09-09T08:30:35.191",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590126,1725870635216,"fUST",-571.69,0.00040487,30,"2024-09-09T08:30:35.216",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590127,1725870635242,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.242",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590128,1725870635267,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.267",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590129,1725870635290,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.290",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590130,1725870635315,"fUST",-2188.47,0.00040487,30,"2024-09-09T08:30:35.315",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590131,1725870635339,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.339",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590132,1725870635364,"fUST",-1681.01,0.00040487,30,"2024-09-09T08:30:35.364",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590133,1725870635388,"fUST",-599.81,0.00040487,30,"2024-09-09T08:30:35.388",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590134,1725870635412,"fUST",-2049.61,0.00040487,30,"2024-09-09T08:30:35.412",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590135,1725870635436,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.436",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590136,1725870635460,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.460",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590137,1725870635484,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.484",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590138,1725870635508,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.508",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590139,1725870635532,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.532",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590140,1725870635556,"fUST",-901.41,0.00040487,30,"2024-09-09T08:30:35.556",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590141,1725870635580,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.580",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590142,1725870635604,"fUST",-561.15,0.00040487,30,"2024-09-09T08:30:35.604",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590143,1725870635632,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.632",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590144,1725870635657,"fUST",-1323.75,0.00040487,30,"2024-09-09T08:30:35.657",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590145,1725870635681,"fUST",-502.3065198,0.00040487,30,"2024-09-09T08:30:35.681",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590146,1725870635708,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.708",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590147,1725870635733,"fUST",-579.0,0.00040487,30,"2024-09-09T08:30:35.733",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590148,1725870635757,"fUST",-1053.61,0.00040487,30,"2024-09-09T08:30:35.757",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590149,1725870635784,"fUST",-504.94583808,0.00040487,30,"2024-09-09T08:30:35.784",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590150,1725870635809,"fUST",-505.37585411,0.00040487,30,"2024-09-09T08:30:35.809",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590151,1725870635836,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.836",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590152,1725870635860,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.860",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590153,1725870635884,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.884",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590154,1725870635908,"fUST",-671.98,0.00040487,30,"2024-09-09T08:30:35.908",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590155,1725870635933,"fUST",-507.88103644,0.00040487,30,"2024-09-09T08:30:35.933",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590156,1725870635957,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.957",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590157,1725870635981,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:35.981",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590158,1725870636005,"fUST",-1781.14,0.00040487,30,"2024-09-09T08:30:36.005",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590159,1725870636029,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.029",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590160,1725870636056,"fUST",-508.9550842,0.00040487,30,"2024-09-09T08:30:36.056",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590161,1725870636080,"fUST",-4679.18,0.00040487,30,"2024-09-09T08:30:36.080",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590162,1725870636105,"fUST",-2034.24,0.00040487,30,"2024-09-09T08:30:36.105",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590163,1725870636129,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.129",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590164,1725870636153,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.153",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590165,1725870636177,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.177",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590166,1725870636202,"fUST",-520.67122878,0.00040487,30,"2024-09-09T08:30:36.202",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590167,1725870636227,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.227",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590168,1725870636251,"fUST",-1430.88,0.00040487,30,"2024-09-09T08:30:36.251",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590169,1725870636275,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.275",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590170,1725870636299,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.299",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590171,1725870636322,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.322",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590172,1725870636346,"fUST",-519.14736405,0.00040487,30,"2024-09-09T08:30:36.346",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590173,1725870636370,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.370",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590174,1725870636394,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.394",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590175,1725870636418,"fUST",-1235.27,0.00040487,30,"2024-09-09T08:30:36.418",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590176,1725870636441,"fUST",-680.86,0.00040487,30,"2024-09-09T08:30:36.441",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590177,1725870636465,"fUST",-670.67,0.00040487,30,"2024-09-09T08:30:36.465",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590178,1725870636490,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.490",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590179,1725870636515,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.515",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590180,1725870636540,"fUST",-1555.96,0.00040487,30,"2024-09-09T08:30:36.540",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590181,1725870636566,"fUST",-503.411936,0.00040487,30,"2024-09-09T08:30:36.566",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590182,1725870636591,"fUST",-1295.39,0.00040487,30,"2024-09-09T08:30:36.591",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590183,1725870636615,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.615",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590184,1725870636640,"fUST",-712.56,0.00040487,30,"2024-09-09T08:30:36.640",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590185,1725870636664,"fUST",-1608.61,0.00040487,30,"2024-09-09T08:30:36.664",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590186,1725870636694,"fUST",-742.89,0.00040487,30,"2024-09-09T08:30:36.694",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590187,1725870636719,"fUST",-901.35,0.00040487,30,"2024-09-09T08:30:36.719",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590188,1725870636747,"fUST",-640.61,0.00040487,30,"2024-09-09T08:30:36.747",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590189,1725870636772,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.772",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590190,1725870636798,"fUST",-2216.09,0.00040487,30,"2024-09-09T08:30:36.798",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590191,1725870636824,"fUST",-622.19,0.00040487,30,"2024-09-09T08:30:36.824",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590192,1725870636849,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.849",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590193,1725870636874,"fUST",-938.87,0.00040487,30,"2024-09-09T08:30:36.874",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590194,1725870636899,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.899",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590195,1725870636924,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.924",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590196,1725870636951,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.951",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590197,1725870636976,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:36.976",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590198,1725870637001,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.001",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590199,1725870637025,"fUST",-1918.47,0.00040487,30,"2024-09-09T08:30:37.025",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590200,1725870637050,"fUST",-504.41883942,0.00040487,30,"2024-09-09T08:30:37.050",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590201,1725870637074,"fUST",-910.96,0.00040487,30,"2024-09-09T08:30:37.074",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590202,1725870637098,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.098",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590203,1725870637122,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.122",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590204,1725870637147,"fUST",-622.38,0.00040487,30,"2024-09-09T08:30:37.147",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590205,1725870637170,"fUST",-503.72972414,0.00040487,30,"2024-09-09T08:30:37.170",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590206,1725870637194,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.194",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590207,1725870637221,"fUST",-503.05275265,0.00040487,30,"2024-09-09T08:30:37.221",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590208,1725870637246,"fUST",-198.25793709,0.00040487,30,"2024-09-09T08:30:37.246",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590209,1725870637271,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.271",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590210,1725870637295,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.295",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590211,1725870637491,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.491",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590212,1725870637516,"fUST",-522.14,0.00040487,30,"2024-09-09T08:30:37.516",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590213,1725870637540,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.540",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590215,1725870637566,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.566",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590216,1725870637590,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.590",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590217,1725870637614,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.614",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590218,1725870637638,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.638",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590219,1725870637666,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.666",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590221,1725870637692,"fUST",-509.05,0.00040487,30,"2024-09-09T08:30:37.692",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590224,1725870637717,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.717",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590225,1725870637741,"fUST",-422.73460151,0.00040487,30,"2024-09-09T08:30:37.741",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590226,1725870637767,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.767",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590228,1725870637793,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.793",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590231,1725870637821,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.821",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590232,1725870637846,"fUST",-224.62075419,0.00040487,30,"2024-09-09T08:30:37.846",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590233,1725870637870,"fUST",-2814.44,0.00040487,30,"2024-09-09T08:30:37.870",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590234,1725870637897,"fUST",-500.0,0.00040487,30,"2024-09-09T08:30:37.897",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590235,1725870637922,"fUST",-220.83639589,0.00040493,30,"2024-09-09T08:30:37.922",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590236,1725870637947,"fUST",-571.69,0.00040493,30,"2024-09-09T08:30:37.947",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590240,1725870637971,"fUST",-571.69,0.00040493,30,"2024-09-09T08:30:37.971",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590243,1725870637995,"fUST",-571.69,0.00040493,30,"2024-09-09T08:30:37.995",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590247,1725870638020,"fUST",-571.69,0.00040493,30,"2024-09-09T08:30:38.020",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590250,1725870638045,"fUST",-571.69,0.00040493,30,"2024-09-09T08:30:38.045",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590253,1725870638071,"fUST",-571.69,0.00040503,30,"2024-09-09T08:30:38.071",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590254,1725870638096,"fUST",-571.69,0.00040503,30,"2024-09-09T08:30:38.096",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590255,1725870638122,"fUST",-571.69,0.00040504,30,"2024-09-09T08:30:38.122",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590256,1725870638146,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.146",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590257,1725870638171,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.171",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590258,1725870638197,"fUST",-525.76,0.00040504,30,"2024-09-09T08:30:38.197",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590259,1725870638225,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.225",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590260,1725870638250,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.250",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590261,1725870638276,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.276",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590262,1725870638303,"fUST",-500.0,0.00040504,30,"2024-09-09T08:30:38.303",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590263,1725870638327,"fUST",-655.37,0.00040504,30,"2024-09-09T08:30:38.327",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590264,1725870638352,"fUST",-669.35,0.00040504,30,"2024-09-09T08:30:38.352",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590265,1725870638376,"fUST",-768.57,0.00040504,30,"2024-09-09T08:30:38.376",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590266,1725870638401,"fUST",-501.47049299,0.00040504,30,"2024-09-09T08:30:38.401",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590267,1725870638427,"fUST",-610.96,0.00040504,30,"2024-09-09T08:30:38.427",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590268,1725870638454,"fUST",-1177.41,0.00040506,30,"2024-09-09T08:30:38.454",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590269,1725870638478,"fUST",-552.390737,0.00040506,30,"2024-09-09T08:30:38.478",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590270,1725870638504,"fUST",-872.51,0.00040506,30,"2024-09-09T08:30:38.504",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590271,1725870638527,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.527",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590272,1725870638551,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.551",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590273,1725870638575,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.575",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590274,1725870638599,"fUST",-649.54448925,0.00040506,30,"2024-09-09T08:30:38.599",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590275,1725870638623,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.623",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590276,1725870638646,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.646",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590277,1725870638671,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.671",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590278,1725870638695,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.695",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590279,1725870638719,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.719",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590280,1725870638745,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.745",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590281,1725870638769,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.769",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590282,1725870638794,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:38.794",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590283,1725870638819,"fUST",-623.6,0.00040506,30,"2024-09-09T08:30:38.819",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590284,1725870638843,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.843",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590285,1725870638868,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.868",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590286,1725870638892,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.892",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590287,1725870638918,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.918",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590288,1725870638943,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.943",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590289,1725870638969,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.969",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590290,1725870638994,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:38.994",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590291,1725870639020,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.020",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590292,1725870639045,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.045",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590293,1725870639071,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.071",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590294,1725870639095,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.095",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590295,1725870639119,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.119",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590296,1725870639144,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.144",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590297,1725870639167,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.167",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590298,1725870639191,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.191",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590299,1725870639216,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.216",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590300,1725870639241,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.241",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590301,1725870639266,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.266",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590302,1725870639290,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.290",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590303,1725870639319,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.319",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590304,1725870639343,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.343",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590305,1725870639368,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.368",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590306,1725870639391,"fUST",-2404.09,0.00040506,30,"2024-09-09T08:30:39.391",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590307,1725870639416,"fUST",-2404.1413541,0.00040506,30,"2024-09-09T08:30:39.416",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590308,1725870639440,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.440",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590309,1725870639464,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.464",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590310,1725870639489,"fUST",-772.89,0.00040506,30,"2024-09-09T08:30:39.489",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590311,1725870639513,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.513",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590312,1725870639538,"fUST",-932.85,0.00040506,30,"2024-09-09T08:30:39.538",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590313,1725870639567,"fUST",-755.59,0.00040506,30,"2024-09-09T08:30:39.567",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590316,1725870639591,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.591",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590317,1725870639615,"fUST",-614.24,0.00040506,30,"2024-09-09T08:30:39.615",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590318,1725870639641,"fUST",-498.00598152,0.00040506,30,"2024-09-09T08:30:39.641",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590319,1725870639666,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.666",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590322,1725870639691,"fUST",-611.91,0.00040506,30,"2024-09-09T08:30:39.691",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590324,1725870639716,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.716",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590325,1725870639741,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.741",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590326,1725870639767,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.767",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590327,1725870639793,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.793",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590328,1725870639817,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.817",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590329,1725870639841,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.841",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590330,1725870639866,"fUST",-522.56,0.00040506,30,"2024-09-09T08:30:39.866",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590331,1725870639891,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.891",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590332,1725870639916,"fUST",-1283.66,0.00040506,30,"2024-09-09T08:30:39.916",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590333,1725870639941,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.941",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590334,1725870639966,"fUST",-517.10381114,0.00040506,30,"2024-09-09T08:30:39.966",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590335,1725870639990,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:39.990",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590336,1725870640014,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.014",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590337,1725870640040,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.040",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590338,1725870640066,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.066",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590339,1725870640092,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.092",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590340,1725870640116,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.116",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590341,1725870640290,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.290",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590342,1725870640317,"fUST",-258.00402868,0.00040506,30,"2024-09-09T08:30:40.317",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590343,1725870640344,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.344",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590344,1725870640369,"fUST",-503.21274979,0.00040506,30,"2024-09-09T08:30:40.369",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590345,1725870640395,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.395",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590346,1725870640421,"fUST",-501.45668803,0.00040506,30,"2024-09-09T08:30:40.421",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590347,1725870640447,"fUST",-278.44150464,0.00040506,30,"2024-09-09T08:30:40.447",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590348,1725870640472,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.472",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590349,1725870640498,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.498",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590350,1725870640523,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.523",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590351,1725870640548,"fUST",-202.68027301,0.00040506,30,"2024-09-09T08:30:40.548",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590352,1725870640573,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.573",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590353,1725870640597,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.597",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590354,1725870640622,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.622",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590355,1725870640645,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.645",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590356,1725870640670,"fUST",-620.72,0.00040506,30,"2024-09-09T08:30:40.670",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590357,1725870640694,"fUST",-952.02,0.00040506,30,"2024-09-09T08:30:40.694",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590358,1725870640718,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.718",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590359,1725870640742,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.742",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590360,1725870640766,"fUST",-562.76,0.00040506,30,"2024-09-09T08:30:40.766",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590361,1725870640791,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.791",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590362,1725870640816,"fUST",-505.54806224,0.00040506,30,"2024-09-09T08:30:40.816",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590363,1725870640841,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.841",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590364,1725870640865,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.865",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590365,1725870640890,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.890",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590366,1725870640914,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.914",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590367,1725870640939,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.939",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590368,1725870640964,"fUST",-516.39923538,0.00040506,30,"2024-09-09T08:30:40.964",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590369,1725870640988,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:40.988",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590370,1725870641013,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.013",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590371,1725870641038,"fUST",-661.06,0.00040506,30,"2024-09-09T08:30:41.038",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590372,1725870641063,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.063",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590373,1725870641089,"fUST",-1000.0,0.00040506,30,"2024-09-09T08:30:41.089",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590376,1725870641113,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.113",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590377,1725870641139,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.139",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590381,1725870641164,"fUST",-510.75992422,0.00040506,30,"2024-09-09T08:30:41.164",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590384,1725870641188,"fUST",-502.42487846,0.00040506,30,"2024-09-09T08:30:41.188",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590386,1725870641213,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.213",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590387,1725870641239,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.239",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590390,1725870641263,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.263",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590393,1725870641288,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.288",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590395,1725870641312,"fUST",-606.28,0.00040506,30,"2024-09-09T08:30:41.312",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590398,1725870641336,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.336",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590402,1725870641362,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.362",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590405,1725870641386,"fUST",-500.0,0.00040506,30,"2024-09-09T08:30:41.386",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590408,1725870641410,"fUST",-571.69,0.00040526,30,"2024-09-09T08:30:41.410",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590409,1725870641434,"fUST",-571.69,0.00040526,30,"2024-09-09T08:30:41.434",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590410,1725870641459,"fUST",-571.69,0.00040526,30,"2024-09-09T08:30:41.459",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590411,1725870641485,"fUST",-571.69,0.00040526,30,"2024-09-09T08:30:41.485",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590412,1725870641509,"fUST",-571.69,0.00040526,30,"2024-09-09T08:30:41.509",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590413,1725870641532,"fUST",-571.69,0.00040536,30,"2024-09-09T08:30:41.532",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590414,1725870641557,"fUST",-571.69,0.00040536,30,"2024-09-09T08:30:41.557",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590415,1725870641581,"fUST",-1068.93,0.00040546,30,"2024-09-09T08:30:41.581",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590416,1725870641605,"fUST",-3464.4,0.00040556,30,"2024-09-09T08:30:41.605",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590417,1725870641630,"fUST",-7586.55,0.00040556,30,"2024-09-09T08:30:41.630",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590418,1725870641654,"fUST",-1319.6,0.00040556,30,"2024-09-09T08:30:41.654",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590419,1725870641678,"fUST",-1588.65,0.00040556,30,"2024-09-09T08:30:41.678",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590420,1725870641703,"fUST",-1048.65,0.00040556,30,"2024-09-09T08:30:41.703",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590421,1725870641729,"fUST",-611.91,0.00040597,30,"2024-09-09T08:30:41.729",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590422,1725870641754,"fUST",-611.91,0.00040597,30,"2024-09-09T08:30:41.754",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590423,1725870641779,"fUST",-611.91,0.00040597,30,"2024-09-09T08:30:41.779",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590424,1725870641802,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.802",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590425,1725870641829,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.829",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590426,1725870641855,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.855",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590427,1725870641880,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.880",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590428,1725870641908,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.908",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590429,1725870641934,"fUST",-611.91,0.00040607,30,"2024-09-09T08:30:41.934",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590430,1725870641958,"fUST",-611.91,0.00040608,30,"2024-09-09T08:30:41.958",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590431,1725870641982,"fUST",-611.91,0.00040608,30,"2024-09-09T08:30:41.982",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590432,1725870642005,"fUST",-611.91,0.00040616,30,"2024-09-09T08:30:42.005",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590433,1725870642029,"fUST",-611.91,0.00040616,30,"2024-09-09T08:30:42.029",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590434,1725870642054,"fUST",-571.69,0.00040616,30,"2024-09-09T08:30:42.054",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590435,1725870642081,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.081",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590436,1725870642106,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.106",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590437,1725870642130,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.130",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590438,1725870642155,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.155",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590439,1725870642180,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.180",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590440,1725870642204,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.204",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590441,1725870642230,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.230",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590442,1725870642254,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.254",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590443,1725870642279,"fUST",-611.91,0.00040618,30,"2024-09-09T08:30:42.279",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590444,1725870642304,"fUST",-612.07579858,0.00040618,30,"2024-09-09T08:30:42.304",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590445,1725870642329,"fUST",-571.69,0.00040626,30,"2024-09-09T08:30:42.329",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590446,1725870642355,"fUST",-571.69,0.00040626,30,"2024-09-09T08:30:42.355",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590447,1725870642380,"fUST",-571.69,0.00040626,30,"2024-09-09T08:30:42.380",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590448,1725870642404,"fUST",-571.69,0.00040626,30,"2024-09-09T08:30:42.404",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590449,1725870642428,"fUST",-571.69,0.00040626,30,"2024-09-09T08:30:42.428",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590450,1725870642454,"fUST",-571.72,0.00040626,30,"2024-09-09T08:30:42.454",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590451,1725870642479,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.479",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590452,1725870642505,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.505",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590453,1725870642529,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.529",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590454,1725870642561,"fUST",-2607.18,0.0004063,30,"2024-09-09T08:30:42.561",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590455,1725870642586,"fUST",-1446.42,0.0004063,30,"2024-09-09T08:30:42.586",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590456,1725870642611,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.611",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590457,1725870642639,"fUST",-517.34109729,0.0004063,30,"2024-09-09T08:30:42.639",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590458,1725870642663,"fUST",-732.44,0.0004063,30,"2024-09-09T08:30:42.663",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590463,1725870642688,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.688",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590469,1725870642713,"fUST",-624.9,0.0004063,30,"2024-09-09T08:30:42.713",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590475,1725870642737,"fUST",-557.31,0.0004063,30,"2024-09-09T08:30:42.737",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590480,1725870642762,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.762",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590483,1725870642786,"fUST",-1735.51,0.0004063,30,"2024-09-09T08:30:42.786",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590487,1725870642812,"fUST",-1283.33,0.0004063,30,"2024-09-09T08:30:42.812",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590491,1725870642837,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.837",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590493,1725870642862,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.862",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590494,1725870642888,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:42.888",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590495,1725870643079,"fUST",-10614.35,0.0004063,30,"2024-09-09T08:30:43.079",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590498,1725870643107,"fUST",-5607.86,0.0004063,30,"2024-09-09T08:30:43.107",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590502,1725870643132,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.132",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590506,1725870643158,"fUST",-1235.75,0.0004063,30,"2024-09-09T08:30:43.158",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590509,1725870643182,"fUST",-1504.56,0.0004063,30,"2024-09-09T08:30:43.182",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590512,1725870643210,"fUST",-5242.27,0.0004063,30,"2024-09-09T08:30:43.210",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590513,1725870643236,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.236",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590514,1725870643263,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.263",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590515,1725870643287,"fUST",-1804.21,0.0004063,30,"2024-09-09T08:30:43.287",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590516,1725870643313,"fUST",-1315.04,0.0004063,30,"2024-09-09T08:30:43.313",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590517,1725870643340,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.340",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590518,1725870643364,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.364",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590519,1725870643388,"fUST",-2095.25,0.0004063,30,"2024-09-09T08:30:43.388",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590520,1725870643413,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.413",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590521,1725870643438,"fUST",-1827.27,0.0004063,30,"2024-09-09T08:30:43.438",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590522,1725870643463,"fUST",-500.0,0.0004063,30,"2024-09-09T08:30:43.463",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590523,1725870643487,"fUST",-510.05366342,0.0004063,30,"2024-09-09T08:30:43.487",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590524,1725870643511,"fUST",-1034.47,0.0004063,30,"2024-09-09T08:30:43.511",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590526,1725870643535,"fUST",-2498.81,0.0004063,30,"2024-09-09T08:30:43.535",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590529,1725870643561,"fUST",-654.93,0.0004063,30,"2024-09-09T08:30:43.561",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590533,1725870643587,"fUST",-2988.36,0.0004063,30,"2024-09-09T08:30:43.587",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590536,1725870643613,"fUST",-2215.72,0.0004063,30,"2024-09-09T08:30:43.613",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590540,1725870643638,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.638",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590543,1725870643661,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.661",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590547,1725870643685,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.685",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590550,1725870643708,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.708",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590554,1725870643733,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.733",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590556,1725870643756,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.756",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590557,1725870643780,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.780",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590558,1725870643804,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.804",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590559,1725870643841,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.841",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590560,1725870643864,"fUST",-501.90336397,0.00040637,30,"2024-09-09T08:30:43.864",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590561,1725870643889,"fUST",-501.13553929,0.00040637,30,"2024-09-09T08:30:43.889",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590562,1725870643913,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.913",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590563,1725870643937,"fUST",-260.93306184,0.00040637,30,"2024-09-09T08:30:43.937",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590564,1725870643961,"fUST",-500.0,0.00040637,30,"2024-09-09T08:30:43.961",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590565,1725870643986,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:43.986",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590566,1725870644011,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.011",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590567,1725870644036,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.036",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590568,1725870644065,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.065",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590569,1725870644090,"fUST",-475.29446226,0.0004064,30,"2024-09-09T08:30:44.090",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590570,1725870644118,"fUST",-641.21588941,0.0004064,30,"2024-09-09T08:30:44.118",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590571,1725870644144,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.144",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590572,1725870644176,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.176",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590573,1725870644203,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.203",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590574,1725870644231,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.231",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590575,1725870644261,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.261",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590576,1725870644287,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.287",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590577,1725870644320,"fUST",-576.07,0.0004064,30,"2024-09-09T08:30:44.320",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590578,1725870644346,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.346",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590579,1725870644372,"fUST",-512.69,0.0004064,30,"2024-09-09T08:30:44.372",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590580,1725870644397,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.397",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590581,1725870644422,"fUST",-308.64,0.0004064,30,"2024-09-09T08:30:44.422",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590582,1725870644448,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.448",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590584,1725870644473,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.473",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590585,1725870644497,"fUST",-433.17188916,0.0004064,30,"2024-09-09T08:30:44.497",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590586,1725870644522,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.522",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590588,1725870644547,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.547",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590590,1725870644573,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.573",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590591,1725870644598,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.598",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590592,1725870644623,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.623",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590593,1725870644648,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.648",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590594,1725870644673,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.673",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590595,1725870644698,"fUST",-722.92,0.0004064,30,"2024-09-09T08:30:44.698",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590596,1725870644724,"fUST",-524.67,0.0004064,30,"2024-09-09T08:30:44.724",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590597,1725870644751,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.751",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590598,1725870644777,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.777",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590599,1725870644802,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.802",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590600,1725870644829,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.829",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590601,1725870644854,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.854",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590602,1725870644878,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.878",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590603,1725870644904,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:44.904",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590604,1725870644928,"fUST",-509.837268,0.0004064,30,"2024-09-09T08:30:44.928",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590605,1725870644953,"fUST",-638.26,0.0004064,30,"2024-09-09T08:30:44.953",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590606,1725870644977,"fUST",-798.86,0.0004064,30,"2024-09-09T08:30:44.977",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590607,1725870645001,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.001",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590608,1725870645025,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.025",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590609,1725870645049,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.049",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590610,1725870645073,"fUST",-523.10996835,0.0004064,30,"2024-09-09T08:30:45.073",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590611,1725870645097,"fUST",-1537.93,0.0004064,30,"2024-09-09T08:30:45.097",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590612,1725870645120,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.120",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590613,1725870645144,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.144",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590614,1725870645169,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.169",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590615,1725870645194,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.194",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590616,1725870645220,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.220",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590617,1725870645244,"fUST",-601.64,0.0004064,30,"2024-09-09T08:30:45.244",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590618,1725870645270,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.270",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590619,1725870645295,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.295",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590620,1725870645322,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.322",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590621,1725870645347,"fUST",-472.19496812,0.0004064,30,"2024-09-09T08:30:45.347",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590622,1725870645371,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.371",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590623,1725870645395,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.395",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590624,1725870645420,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.420",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590625,1725870645444,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.444",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590626,1725870645469,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.469",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590627,1725870645494,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.494",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590628,1725870645519,"fUST",-870.21,0.0004064,30,"2024-09-09T08:30:45.519",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590629,1725870645545,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.545",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590630,1725870645570,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.570",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590631,1725870645594,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.594",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590632,1725870645632,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.632",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590633,1725870645660,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.660",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590634,1725870645687,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.687",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590635,1725870645714,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.714",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590636,1725870645740,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:45.740",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590637,1725870645979,"fUST",-574.37,0.0004064,30,"2024-09-09T08:30:45.979",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590638,1725870646005,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.005",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590639,1725870646031,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.031",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590640,1725870646060,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.060",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590641,1725870646086,"fUST",-650.14,0.0004064,30,"2024-09-09T08:30:46.086",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590642,1725870646113,"fUST",-5515.33,0.0004064,30,"2024-09-09T08:30:46.113",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590643,1725870646139,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.139",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590644,1725870646164,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.164",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590645,1725870646189,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.189",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590646,1725870646221,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.221",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590647,1725870646250,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.250",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590648,1725870646279,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.279",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590649,1725870646312,"fUST",-530.21935359,0.0004064,30,"2024-09-09T08:30:46.312",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590650,1725870646340,"fUST",-606.18,0.0004064,30,"2024-09-09T08:30:46.340",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590651,1725870646367,"fUST",-2504.2,0.0004064,30,"2024-09-09T08:30:46.367",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590652,1725870646394,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.394",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590653,1725870646421,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.421",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590654,1725870646447,"fUST",-831.9,0.0004064,30,"2024-09-09T08:30:46.447",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590655,1725870646474,"fUST",-763.47,0.0004064,30,"2024-09-09T08:30:46.474",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590656,1725870646499,"fUST",-541.67,0.0004064,30,"2024-09-09T08:30:46.499",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590657,1725870646526,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.526",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590658,1725870646551,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.551",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590659,1725870646579,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.579",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590660,1725870646604,"fUST",-24256.21,0.0004064,30,"2024-09-09T08:30:46.604",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590661,1725870646630,"fUST",-559.03,0.0004064,30,"2024-09-09T08:30:46.630",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590662,1725870646656,"fUST",-1186.36,0.0004064,30,"2024-09-09T08:30:46.656",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590663,1725870646682,"fUST",-1611.32,0.0004064,30,"2024-09-09T08:30:46.682",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590667,1725870646707,"fUST",-1125.38,0.0004064,30,"2024-09-09T08:30:46.707",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590670,1725870646734,"fUST",-1205.67,0.0004064,30,"2024-09-09T08:30:46.734",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590673,1725870646759,"fUST",-1687.96,0.0004064,30,"2024-09-09T08:30:46.759",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590676,1725870646784,"fUST",-509.19226435,0.0004064,30,"2024-09-09T08:30:46.784",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590677,1725870646810,"fUST",-999.0,0.0004064,30,"2024-09-09T08:30:46.810",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590678,1725870646835,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.835",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590679,1725870646860,"fUST",-5289.09,0.0004064,30,"2024-09-09T08:30:46.860",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590680,1725870646886,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.886",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590683,1725870646910,"fUST",-727.98,0.0004064,30,"2024-09-09T08:30:46.910",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590684,1725870646936,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:46.936",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590687,1725870646967,"fUST",-4146.89,0.0004064,30,"2024-09-09T08:30:46.967",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590691,1725870646993,"fUST",-1693.54,0.0004064,30,"2024-09-09T08:30:46.993",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590693,1725870647019,"fUST",-712.24,0.0004064,30,"2024-09-09T08:30:47.019",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590695,1725870647045,"fUST",-1595.34,0.0004064,30,"2024-09-09T08:30:47.045",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590696,1725870647071,"fUST",-957.41,0.0004064,30,"2024-09-09T08:30:47.071",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590697,1725870647096,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.096",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590698,1725870647124,"fUST",-2033.33,0.0004064,30,"2024-09-09T08:30:47.124",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590699,1725870647151,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.151",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590700,1725870647176,"fUST",-1378.92,0.0004064,30,"2024-09-09T08:30:47.176",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590701,1725870647200,"fUST",-1222.36,0.0004064,30,"2024-09-09T08:30:47.200",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590702,1725870647227,"fUST",-863.93,0.0004064,30,"2024-09-09T08:30:47.227",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590704,1725870647252,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.252",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590705,1725870647278,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.278",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590706,1725870647303,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.303",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590707,1725870647340,"fUST",-1875.96,0.0004064,30,"2024-09-09T08:30:47.340",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590708,1725870647365,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.365",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590709,1725870647390,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.390",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590710,1725870647416,"fUST",-763.47,0.0004064,30,"2024-09-09T08:30:47.416",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590711,1725870647447,"fUST",-538.03707531,0.0004064,30,"2024-09-09T08:30:47.447",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590712,1725870647473,"fUST",-505.59945531,0.0004064,30,"2024-09-09T08:30:47.473",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590713,1725870647499,"fUST",-170.32337213,0.0004064,30,"2024-09-09T08:30:47.499",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590714,1725870647525,"fUST",-549.47,0.0004064,30,"2024-09-09T08:30:47.525",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590715,1725870647551,"fUST",-1165.85,0.0004064,30,"2024-09-09T08:30:47.551",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590716,1725870647584,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.584",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590717,1725870647609,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.609",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590718,1725870647634,"fUST",-1709.49,0.0004064,30,"2024-09-09T08:30:47.634",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590719,1725870647660,"fUST",-730.42,0.0004064,30,"2024-09-09T08:30:47.660",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590720,1725870647686,"fUST",-914.89,0.0004064,30,"2024-09-09T08:30:47.686",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590721,1725870647730,"fUST",-592.27,0.0004064,30,"2024-09-09T08:30:47.730",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590722,1725870647759,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.759",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590723,1725870647786,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.786",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590724,1725870647816,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.816",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590725,1725870647843,"fUST",-1899.83,0.0004064,30,"2024-09-09T08:30:47.843",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590726,1725870647868,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.868",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590727,1725870647894,"fUST",-607.4,0.0004064,30,"2024-09-09T08:30:47.894",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590728,1725870647921,"fUST",-48754.61,0.0004064,30,"2024-09-09T08:30:47.921",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590729,1725870647947,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.947",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590730,1725870647973,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.973",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590731,1725870647999,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:47.999",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590732,1725870648026,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:48.026",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590733,1725870648053,"fUST",-1393.22,0.0004064,30,"2024-09-09T08:30:48.053",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590734,1725870648080,"fUST",-500.0,0.0004064,30,"2024-09-09T08:30:48.080",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590735,1725870648108,"fUST",-500.0,0.00040647,30,"2024-09-09T08:30:48.108",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590736,1725870648135,"fUST",-501.14946556,0.00040647,30,"2024-09-09T08:30:48.135",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590737,1725870648161,"fUST",-614.62225118,0.00040647,30,"2024-09-09T08:30:48.161",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590738,1725870648187,"fUST",-500.0,0.00040647,30,"2024-09-09T08:30:48.187",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590739,1725870648214,"fUST",-605.58,0.00040647,30,"2024-09-09T08:30:48.214",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590740,1725870648244,"fUST",-500.0,0.00040647,30,"2024-09-09T08:30:48.244",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590741,1725870648271,"fUST",-500.0,0.00040647,30,"2024-09-09T08:30:48.271",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590742,1725870648297,"fUST",-500.0,0.00040647,30,"2024-09-09T08:30:48.297",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590743,1725870648325,"fUST",-581.93954642,0.00040647,30,"2024-09-09T08:30:48.325",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590744,1725870648352,"fUST",-1715.27,0.00040667,30,"2024-09-09T08:30:48.352",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590745,1725870648378,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.378",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590746,1725870648405,"fUST",-1696.32,0.00040667,30,"2024-09-09T08:30:48.405",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590747,1725870648438,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.438",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590748,1725870648465,"fUST",-811.11,0.00040667,30,"2024-09-09T08:30:48.465",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590749,1725870648493,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.493",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590750,1725870648520,"fUST",-1641.62,0.00040667,30,"2024-09-09T08:30:48.520",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590751,1725870648547,"fUST",-220.15246394,0.00040667,30,"2024-09-09T08:30:48.547",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590752,1725870648576,"fUST",-948.8,0.00040667,30,"2024-09-09T08:30:48.576",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590753,1725870648602,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.602",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590754,1725870648629,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.629",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590755,1725870648657,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.657",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590756,1725870648684,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.684",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590757,1725870648712,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.712",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590758,1725870648740,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:48.740",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590759,1725870648767,"fUST",-650.26,0.00040667,30,"2024-09-09T08:30:48.767",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590760,1725870649037,"fUST",-1083.73,0.00040667,30,"2024-09-09T08:30:49.037",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590761,1725870649067,"fUST",-657.73,0.00040667,30,"2024-09-09T08:30:49.067",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590762,1725870649094,"fUST",-2139.15,0.00040667,30,"2024-09-09T08:30:49.094",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590763,1725870649122,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.122",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590764,1725870649149,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.149",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590765,1725870649176,"fUST",-706.08,0.00040667,30,"2024-09-09T08:30:49.176",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590766,1725870649203,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.203",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590767,1725870649231,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.231",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590768,1725870649262,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.262",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590769,1725870649288,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.288",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590770,1725870649316,"fUST",-1099.47,0.00040667,30,"2024-09-09T08:30:49.316",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590771,1725870649344,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.344",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590772,1725870649372,"fUST",-884.34,0.00040667,30,"2024-09-09T08:30:49.372",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590773,1725870649399,"fUST",-530.3,0.00040667,30,"2024-09-09T08:30:49.399",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590774,1725870649426,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.426",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590775,1725870649453,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.453",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590776,1725870649481,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.481",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590777,1725870649507,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.507",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590778,1725870649534,"fUST",-811.73,0.00040667,30,"2024-09-09T08:30:49.534",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590779,1725870649562,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.562",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590780,1725870649589,"fUST",-1119.06,0.00040667,30,"2024-09-09T08:30:49.589",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590781,1725870649615,"fUST",-213.52012671,0.00040667,30,"2024-09-09T08:30:49.615",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590782,1725870649642,"fUST",-846.86,0.00040667,30,"2024-09-09T08:30:49.642",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590783,1725870649669,"fUST",-544.09795911,0.00040667,30,"2024-09-09T08:30:49.669",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590784,1725870649694,"fUST",-1094.56,0.00040667,30,"2024-09-09T08:30:49.694",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590785,1725870649721,"fUST",-1089.74,0.00040667,30,"2024-09-09T08:30:49.721",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590786,1725870649748,"fUST",-743.95,0.00040667,30,"2024-09-09T08:30:49.748",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590787,1725870649775,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.775",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590788,1725870649800,"fUST",-835.76,0.00040667,30,"2024-09-09T08:30:49.800",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590789,1725870649826,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.826",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590790,1725870649852,"fUST",-789.01,0.00040667,30,"2024-09-09T08:30:49.852",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590791,1725870649878,"fUST",-2167.77,0.00040667,30,"2024-09-09T08:30:49.878",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590792,1725870649903,"fUST",-2287.88,0.00040667,30,"2024-09-09T08:30:49.903",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590793,1725870649927,"fUST",-500.0,0.00040667,30,"2024-09-09T08:30:49.927",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590794,1725870649952,"fUST",-501.75776037,0.00040667,30,"2024-09-09T08:30:49.952",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590795,1725870649977,"fUST",-502.23672042,0.00040667,30,"2024-09-09T08:30:49.977",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590796,1725870650002,"fUST",-2055.23,0.0004073,30,"2024-09-09T08:30:50.002",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590797,1725870650029,"fUST",-90188.97,0.0004073,30,"2024-09-09T08:30:50.029",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590798,1725870650055,"fUST",-500.0,0.0004073,30,"2024-09-09T08:30:50.055",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590799,1725870650081,"fUST",-1677.37,0.0004073,30,"2024-09-09T08:30:50.081",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590800,1725870650106,"fUST",-9093.65,0.0004073,30,"2024-09-09T08:30:50.106",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590801,1725870650130,"fUST",-1156.3,0.0004073,30,"2024-09-09T08:30:50.130",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590802,1725870650156,"fUST",-1825.62,0.0004073,30,"2024-09-09T08:30:50.156",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590803,1725870650181,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.181",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590804,1725870650205,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.205",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590805,1725870650231,"fUST",-591.76277708,0.00040751,30,"2024-09-09T08:30:50.231",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590806,1725870650258,"fUST",-1250.81,0.00040751,30,"2024-09-09T08:30:50.258",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590807,1725870650282,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.282",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590808,1725870650307,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.307",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590809,1725870650334,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.334",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590810,1725870650359,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.359",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590811,1725870650386,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.386",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590812,1725870650411,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.411",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590813,1725870650436,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.436",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590814,1725870650461,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.461",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590815,1725870650486,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.486",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590816,1725870650510,"fUST",-509.8,0.00040751,30,"2024-09-09T08:30:50.510",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590817,1725870650536,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.536",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590818,1725870650561,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.561",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590819,1725870650596,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.596",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590820,1725870650627,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.627",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590821,1725870650653,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.653",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590822,1725870650678,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.678",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590823,1725870650703,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.703",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590824,1725870650730,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.730",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590825,1725870650756,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.756",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590826,1725870650782,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.782",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590827,1725870650808,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.808",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590828,1725870650840,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.840",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590829,1725870650867,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.867",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590830,1725870650891,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.891",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590831,1725870650916,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.916",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590832,1725870650942,"fUST",-500.0,0.00040751,30,"2024-09-09T08:30:50.942",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590833,1725870650966,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:50.966",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590834,1725870650992,"fUST",-557.86,0.00040761,30,"2024-09-09T08:30:50.992",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590835,1725870651016,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.016",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590836,1725870651040,"fUST",-754.81,0.00040761,30,"2024-09-09T08:30:51.040",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590837,1725870651066,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.066",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590838,1725870651091,"fUST",-528.35632184,0.00040761,30,"2024-09-09T08:30:51.091",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590839,1725870651115,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.115",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590840,1725870651140,"fUST",-714.76,0.00040761,30,"2024-09-09T08:30:51.140",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590841,1725870651164,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.164",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590842,1725870651187,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.187",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590843,1725870651211,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.211",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590844,1725870651239,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.239",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590845,1725870651263,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.263",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590846,1725870651288,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.288",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590847,1725870651314,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.314",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590848,1725870651339,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.339",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590849,1725870651363,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.363",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590850,1725870651388,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.388",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590851,1725870651417,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.417",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590852,1725870651443,"fUST",-873.07,0.00040761,30,"2024-09-09T08:30:51.443",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590853,1725870651468,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.468",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590854,1725870651494,"fUST",-813.11,0.00040761,30,"2024-09-09T08:30:51.494",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590855,1725870651518,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.518",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590856,1725870651542,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.542",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590857,1725870651568,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.568",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590858,1725870651593,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.593",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590859,1725870651619,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.619",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590860,1725870651643,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.643",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590861,1725870651668,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.668",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590862,1725870651693,"fUST",-2600.33,0.00040761,30,"2024-09-09T08:30:51.693",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590863,1725870651717,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.717",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590864,1725870651742,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.742",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590865,1725870651927,"fUST",-501.14273274,0.00040761,30,"2024-09-09T08:30:51.927",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590866,1725870651953,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.953",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590867,1725870651980,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:51.980",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590868,1725870652005,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:52.005",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590869,1725870652030,"fUST",-1385.79,0.00040761,30,"2024-09-09T08:30:52.030",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590870,1725870652055,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:52.055",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590871,1725870652081,"fUST",-841.19,0.00040761,30,"2024-09-09T08:30:52.081",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590872,1725870652107,"fUST",-922.3,0.00040761,30,"2024-09-09T08:30:52.107",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590873,1725870652132,"fUST",-564.76,0.00040761,30,"2024-09-09T08:30:52.132",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590874,1725870652157,"fUST",-738.46,0.00040761,30,"2024-09-09T08:30:52.157",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590875,1725870652182,"fUST",-988.1,0.00040761,30,"2024-09-09T08:30:52.182",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590876,1725870652207,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:52.207",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590877,1725870652235,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:52.235",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590878,1725870652260,"fUST",-502.79669486,0.00040761,30,"2024-09-09T08:30:52.260",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590879,1725870652286,"fUST",-500.0,0.00040761,30,"2024-09-09T08:30:52.286",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590880,1725870652313,"fUST",-346.96889847,0.00040761,30,"2024-09-09T08:30:52.313",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590881,1725870653435,"fUST",-400.0,0.00037219,2,"2024-09-09T08:30:53.435",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590882,1725870653445,"fUST",-11152.57725719,0.0003722,2,"2024-09-09T08:30:53.445",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590883,1725870653455,"fUST",-1000.0,0.0004,7,"2024-09-09T08:30:53.455",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590884,1725870653465,"fUST",-189.20196424,0.00040065,2,"2024-09-09T08:30:53.465",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590885,1725870653475,"fUST",-189.20196424,0.00040073,2,"2024-09-09T08:30:53.475",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590886,1725870653484,"fUST",-217.53207558,0.00040173,2,"2024-09-09T08:30:53.484",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590887,1725870653494,"fUST",-1379.30832606,0.00040236,28,"2024-09-09T08:30:53.494",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590888,1725870653504,"fUST",-1000.0,0.00040237,2,"2024-09-09T08:30:53.504",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590889,1725870653513,"fUST",-779.02,0.00040263,3,"2024-09-09T08:30:53.513",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590890,1725870653523,"fUST",-246.31,0.00040263,3,"2024-09-09T08:30:53.523",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590891,1725870653532,"fUST",-738.95,0.00040263,3,"2024-09-09T08:30:53.532",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590892,1725870653542,"fUST",-539.62070904,0.00040266,2,"2024-09-09T08:30:53.542",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590893,1725870653552,"fUST",-500.0,0.00040272,30,"2024-09-09T08:30:53.552",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590894,1725870653561,"fUST",-523.59,0.00040272,30,"2024-09-09T08:30:53.561",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590895,1725870653571,"fUST",-6052.53632465,0.00040273,5,"2024-09-09T08:30:53.571",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590896,1725870654053,"fUST",-150.0,0.0004,120,"2024-09-09T08:30:54.053",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590897,1725870654063,"fUST",-47776.55687143,0.00040273,5,"2024-09-09T08:30:54.063",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590898,1725870654278,"fUST",-927.071673,0.00040273,5,"2024-09-09T08:30:54.278",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590899,1725870654289,"fUST",-59324.42927492,0.00040273,5,"2024-09-09T08:30:54.289",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590900,1725870654299,"fUST",-44280.00483752,0.00040327,5,"2024-09-09T08:30:54.299",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590901,1725870654310,"fUST",-16215.40187997,0.00040327,5,"2024-09-09T08:30:54.310",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590902,1725870654936,"fUST",-1.48268609,0.00040327,5,"2024-09-09T08:30:54.936",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590931,1725871595138,"fUST",-244.35667249,0.00035445,2,"2024-09-09T08:46:35.138",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590934,1725871646148,"fUST",-64.18222061,0.00035445,2,"2024-09-09T08:47:26.148",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590935,1725871646170,"fUST",-3000.0,0.000398,20,"2024-09-09T08:47:26.170",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590936,1725871646191,"fUST",-198.688948,0.00039879,2,"2024-09-09T08:47:26.191",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590937,1725871646212,"fUST",-500.0,0.00039879,30,"2024-09-09T08:47:26.212",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590938,1725871646234,"fUST",-782.8720481,0.00039879,30,"2024-09-09T08:47:26.234",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590947,1725871756185,"fUST",1632.7094745,0.00034823,2,"2024-09-09T08:49:16.185",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590949,1725871783535,"fUST",500.0,0.00034823,2,"2024-09-09T08:49:43.535",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590950,1725871814794,"fUST",500.0,0.00034823,30,"2024-09-09T08:50:14.794",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590962,1725871832231,"fUST",-152.11913654,0.00039751,2,"2024-09-09T08:50:32.231",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590964,1725871832241,"fUST",-284.21609242,0.0003977,2,"2024-09-09T08:50:32.241",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337590968,1725871832288,"fUST",-736.23740997,0.0003977,2,"2024-09-09T08:50:32.288",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591007,1725871838206,"fUST",-186.44128286,0.0003977,2,"2024-09-09T08:50:38.206",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591008,1725871838217,"fUST",-789.79,0.0003986,3,"2024-09-09T08:50:38.217",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591009,1725871838229,"fUST",-394.9,0.0003986,3,"2024-09-09T08:50:38.229",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591010,1725871838241,"fUST",-197.45,0.0003986,3,"2024-09-09T08:50:38.241",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591011,1725871838251,"fUST",-592.36,0.0003986,3,"2024-09-09T08:50:38.251",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591012,1725871838264,"fUST",-246.32,0.0003986,3,"2024-09-09T08:50:38.264",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591013,1725871838275,"fUST",-1055.37,0.00039869,30,"2024-09-09T08:50:38.275",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591014,1725871838286,"fUST",-572.58,0.00039869,30,"2024-09-09T08:50:38.286",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591015,1725871838295,"fUST",-18128.7337518,0.0003987,5,"2024-09-09T08:50:38.295",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591028,1725871838509,"fUST",-16117.09244839,0.0003987,5,"2024-09-09T08:50:38.509",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591076,1725871840324,"fUST",-891.1765,0.0003987,5,"2024-09-09T08:50:40.324",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591092,1725871843224,"fUST",-27.15074139,0.0003987,5,"2024-09-09T08:50:43.224",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591093,1725871843247,"fUST",-1754.8937024,0.0003987,5,"2024-09-09T08:50:43.247",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591154,1725871855965,"fUST",-31.01509088,0.00039869,3,"2024-09-09T08:50:55.965",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591155,1725871855979,"fUST",-632.09,0.00039869,3,"2024-09-09T08:50:55.979",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591156,1725871871800,"fUST",938.60242926,0.00039,2,"2024-09-09T08:51:11.800",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591158,1725871883668,"fUST",200.0,0.00039,2,"2024-09-09T08:51:23.668",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591188,1725872542823,"fUST",151.0,0.0003,120,"2024-09-09T09:02:22.823",0.0004088,68.47,0.9889728574616757,515754809.1857155]
[337591193,1725872744151,"fUST",-1388.41915579,0.00036054,2,"2024-09-09T09:05:44.151",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591195,1725872754113,"fUST",-472.51634921,0.00036054,2,"2024-09-09T09:05:54.113",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591196,1725872754135,"fUST",-1518.626661,0.00036141,2,"2024-09-09T09:05:54.135",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591197,1725872754156,"fUST",-1518.626661,0.00036826,2,"2024-09-09T09:05:54.156",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591198,1725872754177,"fUST",-124.46522702,0.00036996,2,"2024-09-09T09:05:54.177",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591200,1725872848109,"fUST",-400.0,0.00037,5,"2024-09-09T09:07:28.109",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591201,1725872848131,"fUST",-1518.626661,0.00037511,2,"2024-09-09T09:07:28.131",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591202,1725872848162,"fUST",-298.0,0.00039408,30,"2024-09-09T09:07:28.162",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591203,1725872848191,"fUST",-631.80824093,0.00039409,2,"2024-09-09T09:07:28.191",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591206,1725872955233,"fUST",-558.01163057,0.00039359,2,"2024-09-09T09:09:15.233",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591207,1725872966102,"fUST",-2665.71362227,0.00039359,2,"2024-09-09T09:09:26.102",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591208,1725872966124,"fUST",-1857.47424282,0.00039359,2,"2024-09-09T09:09:26.124",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591209,1725872966146,"fUST",-506.29497582,0.00039362,2,"2024-09-09T09:09:26.146",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591210,1725872996109,"fUST",2205.13279221,0.00039252,2,"2024-09-09T09:09:56.109",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591244,1725873038442,"fUST",-509.02,0.00039242,3,"2024-09-09T09:10:38.442",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591245,1725873038452,"fUST",-173.47,0.00039242,3,"2024-09-09T09:10:38.452",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591246,1725873038462,"fUST",-172.54,0.00039242,3,"2024-09-09T09:10:38.462",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591247,1725873038473,"fUST",-235.84,0.00039251,2,"2024-09-09T09:10:38.473",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591248,1725873038482,"fUST",-500.0,0.00039251,15,"2024-09-09T09:10:38.482",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591249,1725873038491,"fUST",-500.812646,0.00039251,7,"2024-09-09T09:10:38.491",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591250,1725873038500,"fUST",-500.0,0.00039251,7,"2024-09-09T09:10:38.500",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591251,1725873038510,"fUST",-382.33368346,0.00039251,15,"2024-09-09T09:10:38.510",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591252,1725873038519,"fUST",-370.48223036,0.00039251,7,"2024-09-09T09:10:38.519",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591253,1725873038529,"fUST",-135756.56830968,0.00039252,2,"2024-09-09T09:10:38.529",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591254,1725873038539,"fUST",-2717.43027699,0.00039362,2,"2024-09-09T09:10:38.539",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591255,1725873038548,"fUST",-3223.72525281,0.00039364,2,"2024-09-09T09:10:38.548",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591256,1725873038557,"fUST",-3223.72525281,0.00039367,2,"2024-09-09T09:10:38.557",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591257,1725873038567,"fUST",-3223.72525281,0.00039369,2,"2024-09-09T09:10:38.567",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591258,1725873038576,"fUST",-678.64,0.0003945,3,"2024-09-09T09:10:38.576",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591259,1725873038585,"fUST",-339.32,0.0003945,3,"2024-09-09T09:10:38.585",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591260,1725873038594,"fUST",-169.66,0.0003945,3,"2024-09-09T09:10:38.594",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591261,1725873038603,"fUST",-231.02812483,0.00039458,15,"2024-09-09T09:10:38.603",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591262,1725873038613,"fUST",-185.13124537,0.00039458,15,"2024-09-09T09:10:38.613",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591263,1725873038622,"fUST",-500.0,0.00039458,15,"2024-09-09T09:10:38.622",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591264,1725873038631,"fUST",-500.0,0.00039458,15,"2024-09-09T09:10:38.631",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591265,1725873038641,"fUST",-358.75720041,0.00039458,15,"2024-09-09T09:10:38.641",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591266,1725873038650,"fUST",-233.74782927,0.00039458,15,"2024-09-09T09:10:38.650",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591267,1725873038660,"fUST",-71901.0322983,0.00039459,5,"2024-09-09T09:10:38.660",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591268,1725873038669,"fUST",-287604.129193,0.0003946,5,"2024-09-09T09:10:38.669",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591269,1725873038678,"fUST",-139256.561347,0.00039469,5,"2024-09-09T09:10:38.678",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591270,1725873038687,"fUST",-3585.28,0.00039469,30,"2024-09-09T09:10:38.687",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591271,1725873038697,"fUST",-7668.42,0.00039469,30,"2024-09-09T09:10:38.697",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591272,1725873038707,"fUST",-1315.99,0.00039469,30,"2024-09-09T09:10:38.707",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591273,1725873038724,"fUST",-500.0,0.00039469,30,"2024-09-09T09:10:38.724",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591274,1725873038734,"fUST",-1549.17,0.00039469,30,"2024-09-09T09:10:38.734",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591275,1725873038743,"fUST",-1317.42,0.00039469,30,"2024-09-09T09:10:38.743",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591276,1725873038753,"fUST",-1577.18,0.00039469,30,"2024-09-09T09:10:38.753",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591277,1725873038764,"fUST",-1106.37,0.00039469,30,"2024-09-09T09:10:38.764",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591278,1725873038774,"fUST",-500.0,0.00039469,30,"2024-09-09T09:10:38.774",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591279,1725873038784,"fUST",-500.0,0.00039469,30,"2024-09-09T09:10:38.784",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591280,1725873038796,"fUST",-222.0,0.0003947,2,"2024-09-09T09:10:38.796",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591281,1725873038806,"fUST",-278513.122695,0.0003947,5,"2024-09-09T09:10:38.806",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591282,1725873038815,"fUST",-500.0,0.00039473,5,"2024-09-09T09:10:38.815",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591283,1725873038824,"fUST",-502.23532653,0.00039479,30,"2024-09-09T09:10:38.824",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591284,1725873038834,"fUST",-5693.65,0.00039479,30,"2024-09-09T09:10:38.834",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591285,1725873038844,"fUST",-500.0,0.00039479,30,"2024-09-09T09:10:38.844",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591286,1725873038854,"fUST",-10460.08,0.00039479,30,"2024-09-09T09:10:38.854",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591287,1725873038864,"fUST",-5316.58,0.00039479,30,"2024-09-09T09:10:38.864",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591288,1725873038874,"fUST",-1229.05,0.00039479,30,"2024-09-09T09:10:38.874",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591289,1725873038884,"fUST",-1782.97,0.00039479,30,"2024-09-09T09:10:38.884",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591290,1725873038894,"fUST",-1496.29,0.00039479,30,"2024-09-09T09:10:38.894",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591291,1725873038906,"fUST",-543.05,0.00039479,30,"2024-09-09T09:10:38.906",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591292,1725873038915,"fUST",-500.0,0.00039479,30,"2024-09-09T09:10:38.915",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591293,1725873038925,"fUST",-500.0,0.00039479,30,"2024-09-09T09:10:38.925",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591294,1725873038934,"fUST",-6570.01,0.00039479,30,"2024-09-09T09:10:38.934",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591295,1725873038944,"fUST",-6570.01,0.00039479,30,"2024-09-09T09:10:38.944",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591296,1725873038955,"fUST",-2068.56,0.00039479,30,"2024-09-09T09:10:38.955",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591297,1725873038964,"fUST",-500.0,0.00039479,30,"2024-09-09T09:10:38.964",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591298,1725873038975,"fUST",-272.50098039,0.00039479,30,"2024-09-09T09:10:38.975",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591299,1725873038984,"fUST",-500.0,0.00039479,30,"2024-09-09T09:10:38.984",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591300,1725873038993,"fUST",-2487.04,0.00039479,30,"2024-09-09T09:10:38.993",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591301,1725873039002,"fUST",-39246.37,0.00039479,18,"2024-09-09T09:10:39.002",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591302,1725873039011,"fUST",-2237.3,0.00039479,21,"2024-09-09T09:10:39.011",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591306,1725873039200,"fUST",-10990.42849999,0.0003948,2,"2024-09-09T09:10:39.200",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591307,1725873039209,"fUST",-94490.45430341,0.0003948,2,"2024-09-09T09:10:39.209",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591309,1725873039219,"fUST",-1098.90154422,0.00039554,2,"2024-09-09T09:10:39.219",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591311,1725873039229,"fUST",-761.1085198,0.00039648,2,"2024-09-09T09:10:39.229",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591313,1725873039239,"fUST",-34550.42369425,0.00039648,120,"2024-09-09T09:10:39.239",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591314,1725873039248,"fUST",-25268.13996166,0.0003966,2,"2024-09-09T09:10:39.248",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591316,1725873039261,"fUST",-68018.24457337,0.0003966,2,"2024-09-09T09:10:39.261",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591318,1725873039270,"fUST",-305.011856,0.0003966,14,"2024-09-09T09:10:39.270",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591320,1725873039280,"fUST",-151.0,0.0003966,14,"2024-09-09T09:10:39.280",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591321,1725873039290,"fUST",-305.011856,0.0003966,14,"2024-09-09T09:10:39.290",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591323,1725873039299,"fUST",-151.0,0.0003966,14,"2024-09-09T09:10:39.299",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591324,1725873039308,"fUST",-151.0,0.0003966,14,"2024-09-09T09:10:39.308",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591325,1725873039317,"fUST",-281.832942,0.0003966,14,"2024-09-09T09:10:39.317",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591326,1725873039326,"fUST",-151.0,0.0003966,14,"2024-09-09T09:10:39.326",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591327,1725873039336,"fUST",-281.832942,0.0003966,14,"2024-09-09T09:10:39.336",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591328,1725873039346,"fUST",-273.308969,0.0003966,14,"2024-09-09T09:10:39.346",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591330,1725873039355,"fUST",-3585.28,0.00039743,30,"2024-09-09T09:10:39.355",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591332,1725873039365,"fUST",-7668.42,0.00039743,30,"2024-09-09T09:10:39.365",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591334,1725873039374,"fUST",-1315.99,0.00039743,30,"2024-09-09T09:10:39.374",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591336,1725873039384,"fUST",-1549.17,0.00039743,30,"2024-09-09T09:10:39.384",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591338,1725873039393,"fUST",-1317.42,0.00039743,30,"2024-09-09T09:10:39.393",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591340,1725873039402,"fUST",-1577.18,0.00039743,30,"2024-09-09T09:10:39.402",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591342,1725873039411,"fUST",-1106.37,0.00039743,30,"2024-09-09T09:10:39.411",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591344,1725873039421,"fUST",-500.0,0.00039743,30,"2024-09-09T09:10:39.421",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591346,1725873039429,"fUST",-481.14,0.00039743,30,"2024-09-09T09:10:39.429",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591348,1725873039438,"fUST",-169.59,0.00039748,7,"2024-09-09T09:10:39.438",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591350,1725873039447,"fUST",-170.81,0.00039748,7,"2024-09-09T09:10:39.447",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591352,1725873039457,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.457",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591353,1725873039466,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.466",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591355,1725873039483,"fUST",-305.011856,0.00039748,14,"2024-09-09T09:10:39.483",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591357,1725873039493,"fUST",-305.011856,0.00039748,14,"2024-09-09T09:10:39.493",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591359,1725873039502,"fUST",-305.011856,0.00039748,14,"2024-09-09T09:10:39.502",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591361,1725873039511,"fUST",-305.011856,0.00039748,14,"2024-09-09T09:10:39.511",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591363,1725873039521,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.521",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591365,1725873039530,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.530",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591367,1725873039540,"fUST",-151.975802,0.00039748,14,"2024-09-09T09:10:39.540",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591369,1725873039549,"fUST",-281.832942,0.00039748,14,"2024-09-09T09:10:39.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591371,1725873039559,"fUST",-281.832942,0.00039748,14,"2024-09-09T09:10:39.559",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591373,1725873039568,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.568",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591375,1725873039577,"fUST",-281.832942,0.00039748,14,"2024-09-09T09:10:39.577",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591377,1725873039586,"fUST",-151.0,0.00039748,14,"2024-09-09T09:10:39.586",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591379,1725873039596,"fUST",-281.832942,0.00039748,14,"2024-09-09T09:10:39.596",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591381,1725873039606,"fUST",-273.308969,0.00039748,14,"2024-09-09T09:10:39.606",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591383,1725873039615,"fUST",-273.308969,0.00039748,14,"2024-09-09T09:10:39.615",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591385,1725873039624,"fUST",-5693.65,0.00039753,30,"2024-09-09T09:10:39.624",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591386,1725873039634,"fUST",-500.0,0.00039753,30,"2024-09-09T09:10:39.634",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591387,1725873039644,"fUST",-10460.08,0.00039753,30,"2024-09-09T09:10:39.644",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591388,1725873039653,"fUST",-5316.58,0.00039753,30,"2024-09-09T09:10:39.653",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591389,1725873039662,"fUST",-1229.05,0.00039753,30,"2024-09-09T09:10:39.662",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591390,1725873039672,"fUST",-1782.97,0.00039753,30,"2024-09-09T09:10:39.672",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591391,1725873039681,"fUST",-1496.29,0.00039753,30,"2024-09-09T09:10:39.681",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591392,1725873039691,"fUST",-500.0,0.00039753,30,"2024-09-09T09:10:39.691",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591393,1725873039700,"fUST",-500.0,0.00039753,30,"2024-09-09T09:10:39.700",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591394,1725873039714,"fUST",-2068.56,0.00039753,30,"2024-09-09T09:10:39.714",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591395,1725873039725,"fUST",-500.0,0.00039753,30,"2024-09-09T09:10:39.725",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591396,1725873039735,"fUST",-2487.04,0.00039753,30,"2024-09-09T09:10:39.735",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591397,1725873039747,"fUST",-39246.37,0.00039753,18,"2024-09-09T09:10:39.747",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591399,1725873039757,"fUST",-2237.3,0.00039753,21,"2024-09-09T09:10:39.757",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591401,1725873039768,"fUST",-6570.01,0.00039757,30,"2024-09-09T09:10:39.768",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591404,1725873039779,"fUST",-6570.01,0.00039758,30,"2024-09-09T09:10:39.779",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591406,1725873039791,"fUST",-3592.61909344,0.00039758,30,"2024-09-09T09:10:39.791",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591421,1725873040516,"fUST",-500.0,0.00039251,2,"2024-09-09T09:10:40.516",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591422,1725873040528,"fUST",-273.308969,0.0003966,14,"2024-09-09T09:10:40.528",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591423,1725873040538,"fUST",-273.308969,0.00039748,14,"2024-09-09T09:10:40.538",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591424,1725873040549,"fUST",-1283.86907839,0.00039758,30,"2024-09-09T09:10:40.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591486,1725873043561,"fUST",-862.73,0.00039242,3,"2024-09-09T09:10:43.561",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591487,1725873043571,"fUST",-500.0,0.00039251,2,"2024-09-09T09:10:43.571",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591488,1725873043580,"fUST",-354.54309633,0.00039251,2,"2024-09-09T09:10:43.580",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591489,1725873043589,"fUST",-1681.54712788,0.00039479,30,"2024-09-09T09:10:43.589",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591490,1725873043601,"fUST",-1319.80287212,0.00039479,30,"2024-09-09T09:10:43.601",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591491,1725873043611,"fUST",-273.308969,0.00039748,14,"2024-09-09T09:10:43.611",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591492,1725873043621,"fUST",-403.10637971,0.00039753,30,"2024-09-09T09:10:43.621",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591505,1725873134716,"fUST",151.0,0.0003,120,"2024-09-09T09:12:14.716",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591506,1725873161773,"fUST",-33554.2870058,0.00034431,2,"2024-09-09T09:12:41.773",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591536,1725873601042,"fUST",-222.0,0.00034293,2,"2024-09-09T09:20:01.042",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591537,1725873602470,"fUST",-178.0,0.00034293,2,"2024-09-09T09:20:02.470",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591538,1725873603445,"fUST",193.0,0.00034293,30,"2024-09-09T09:20:03.445",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591539,1725873665548,"fUST",-266.0,0.00033908,2,"2024-09-09T09:21:05.548",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591540,1725873667428,"fUST",-582.56036808,0.00033908,2,"2024-09-09T09:21:07.428",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591541,1725873671962,"fUST",-266.0,0.00034293,2,"2024-09-09T09:21:11.962",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591542,1725873671988,"fUST",-134.0,0.00034293,2,"2024-09-09T09:21:11.988",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591543,1725873677795,"fUST",-266.0,0.00034293,2,"2024-09-09T09:21:17.795",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591547,1725873752412,"fUST",-165.7970847,0.00033623,2,"2024-09-09T09:22:32.412",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591549,1725873780288,"fUST",-0.8695813,0.00033623,2,"2024-09-09T09:23:00.288",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591550,1725873780314,"fUST",-165.7970847,0.0003377,2,"2024-09-09T09:23:00.314",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591551,1725873780337,"fUST",-266.0,0.00034293,2,"2024-09-09T09:23:00.337",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591552,1725873780359,"fUST",-9.333334,0.00034293,30,"2024-09-09T09:23:00.359",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591553,1725873794330,"fUST",-183.666666,0.00034293,30,"2024-09-09T09:23:14.330",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591554,1725873795545,"fUST",-400.0,0.00034293,2,"2024-09-09T09:23:15.545",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591555,1725873796755,"fUST",-0.333334,0.00034293,30,"2024-09-09T09:23:16.755",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591556,1725873819890,"fUST",-168.340793,0.00034294,2,"2024-09-09T09:23:39.890",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591557,1725873822549,"fUST",-168.340793,0.00034335,120,"2024-09-09T09:23:42.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591558,1725873827040,"fUST",-273.659207,0.00034294,2,"2024-09-09T09:23:47.040",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591559,1725873834299,"fUST",-33554.2870058,0.00034269,2,"2024-09-09T09:23:54.299",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591561,1725873843667,"fUST",-8419.2605284,0.00030931,62,"2024-09-09T09:24:03.667",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591562,1725873844652,"fUST",-412.1047633,0.00030931,2,"2024-09-09T09:24:04.652",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591563,1725873845583,"fUST",-400.0,0.00034293,2,"2024-09-09T09:24:05.583",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591565,1725873947152,"fUST",-400.0,0.00034293,2,"2024-09-09T09:25:47.152",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591566,1725873947174,"fUST",-3.92592886,0.00034294,2,"2024-09-09T09:25:47.174",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591567,1725873959099,"fUST",-231.22017185,0.00034294,2,"2024-09-09T09:25:59.099",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591569,1725874041100,"fUST",-160.0,0.00034293,2,"2024-09-09T09:27:21.100",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591570,1725874041121,"fUST",-222.0,0.00034294,2,"2024-09-09T09:27:21.121",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591571,1725874041143,"fUST",-130.64237562,0.00034294,2,"2024-09-09T09:27:21.143",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591573,1725874098567,"fUST",1871.09195034,0.00025,2,"2024-09-09T09:28:18.567",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591574,1725874120361,"fUST",19989.51838598,0.000275,2,"2024-09-09T09:28:40.361",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591575,1725874122316,"fUST",36782.16402003,0.00020377,2,"2024-09-09T09:28:42.316",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591576,1725874123975,"fUST",113583.93913109,0.0001999,2,"2024-09-09T09:28:43.975",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591577,1725874124228,"fUST",155.53509166,0.0002,2,"2024-09-09T09:28:44.228",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591596,1725874165407,"fUST",-1205.66220693,0.0003212,10,"2024-09-09T09:29:25.407",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591597,1725874165433,"fUST",-24900.0,0.00032361,2,"2024-09-09T09:29:25.433",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591598,1725874165457,"fUST",-22884.9578534,0.00032877,2,"2024-09-09T09:29:25.457",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591599,1725874165481,"fUST",-2010.62441506,0.00034235,2,"2024-09-09T09:29:25.481",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591600,1725874165502,"fUST",-168.340793,0.00034335,2,"2024-09-09T09:29:25.502",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591601,1725874165526,"fUST",-178.921374,0.00034347,2,"2024-09-09T09:29:25.526",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591602,1725874165549,"fUST",-93286.38547903,0.000344,2,"2024-09-09T09:29:25.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591603,1725874165570,"fUST",-166.666666,0.0003454,2,"2024-09-09T09:29:25.570",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591604,1725874165601,"fUST",-178.921374,0.00034705,2,"2024-09-09T09:29:25.601",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591605,1725874165623,"fUST",-178.921374,0.00035063,2,"2024-09-09T09:29:25.623",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591606,1725874165645,"fUST",-178.921374,0.00035421,2,"2024-09-09T09:29:25.645",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591607,1725874165668,"fUST",-166.666666,0.00035456,2,"2024-09-09T09:29:25.668",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591608,1725874165691,"fUST",-2010.62441506,0.00035524,2,"2024-09-09T09:29:25.691",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591609,1725874165714,"fUST",-278.95827,0.00035609,2,"2024-09-09T09:29:25.714",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591610,1725874165737,"fUST",-278.95827,0.00035619,2,"2024-09-09T09:29:25.737",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591611,1725874165762,"fUST",-278.95827,0.00035628,2,"2024-09-09T09:29:25.762",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591612,1725874165785,"fUST",-278.95827,0.00035637,2,"2024-09-09T09:29:25.785",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591613,1725874165809,"fUST",-278.95827,0.00035647,2,"2024-09-09T09:29:25.809",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591614,1725874165832,"fUST",-278.95827,0.00035656,2,"2024-09-09T09:29:25.832",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591615,1725874165855,"fUST",-278.95827,0.00035665,2,"2024-09-09T09:29:25.855",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591616,1725874165877,"fUST",-278.95827,0.00035675,2,"2024-09-09T09:29:25.877",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591617,1725874165900,"fUST",-278.95827,0.00035684,2,"2024-09-09T09:29:25.900",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591618,1725874165922,"fUST",-278.95827,0.00035694,2,"2024-09-09T09:29:25.922",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591619,1725874165943,"fUST",-278.95827,0.00035703,2,"2024-09-09T09:29:25.943",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591620,1725874165965,"fUST",-278.95827,0.00035712,2,"2024-09-09T09:29:25.965",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591621,1725874165989,"fUST",-278.95827,0.00035722,2,"2024-09-09T09:29:25.989",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591622,1725874166012,"fUST",-278.95827,0.00035731,2,"2024-09-09T09:29:26.012",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591623,1725874166036,"fUST",-278.95827,0.0003574,2,"2024-09-09T09:29:26.036",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591624,1725874166058,"fUST",-278.95827,0.0003575,2,"2024-09-09T09:29:26.058",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591625,1725874166080,"fUST",-278.95827,0.00035759,2,"2024-09-09T09:29:26.080",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591626,1725874166105,"fUST",-278.95827,0.00035769,2,"2024-09-09T09:29:26.105",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591627,1725874166127,"fUST",-278.95827,0.00035778,2,"2024-09-09T09:29:26.127",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591628,1725874166148,"fUST",-178.921374,0.00035779,2,"2024-09-09T09:29:26.148",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591629,1725874166171,"fUST",-278.95827,0.00035787,2,"2024-09-09T09:29:26.171",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591630,1725874166193,"fUST",-150.112233,0.00036,9,"2024-09-09T09:29:26.193",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591631,1725874166214,"fUST",-150.112233,0.000361,9,"2024-09-09T09:29:26.214",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591632,1725874166235,"fUST",-178.921374,0.00036137,2,"2024-09-09T09:29:26.235",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591633,1725874166255,"fUST",-166.666666,0.00036373,2,"2024-09-09T09:29:26.255",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591634,1725874166277,"fUST",-2010.62441506,0.00036814,2,"2024-09-09T09:29:26.277",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591635,1725874166298,"fUST",-166.666666,0.0003729,2,"2024-09-09T09:29:26.298",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591636,1725874166318,"fUST",-641.82724953,0.00038,10,"2024-09-09T09:29:26.318",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591637,1725874166342,"fUST",-1665.88121802,0.00038,120,"2024-09-09T09:29:26.342",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591638,1725874166364,"fUST",-2010.62441506,0.00038103,2,"2024-09-09T09:29:26.364",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591639,1725874166384,"fUST",-166.666666,0.00038206,2,"2024-09-09T09:29:26.384",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591640,1725874166407,"fUST",-194.78,0.00038336,120,"2024-09-09T09:29:26.407",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591641,1725874166429,"fUST",-235.84,0.00038345,2,"2024-09-09T09:29:26.429",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591642,1725874166449,"fUST",-231.02812483,0.00038345,15,"2024-09-09T09:29:26.449",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591643,1725874166472,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.472",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591644,1725874166492,"fUST",-185.13124537,0.00038345,15,"2024-09-09T09:29:26.492",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591645,1725874166513,"fUST",-358.75720041,0.00038345,15,"2024-09-09T09:29:26.513",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591646,1725874166536,"fUST",-234.39226207,0.00038345,15,"2024-09-09T09:29:26.536",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591647,1725874166558,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.558",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591648,1725874166580,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.580",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591649,1725874166602,"fUST",-500.812646,0.00038345,7,"2024-09-09T09:29:26.602",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591650,1725874166624,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.624",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591651,1725874166645,"fUST",-310.51522025,0.00038345,15,"2024-09-09T09:29:26.645",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591652,1725874166667,"fUST",-437.42837394,0.00038345,15,"2024-09-09T09:29:26.667",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591653,1725874166689,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:26.689",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591654,1725874166711,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.711",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591655,1725874166734,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.734",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591656,1725874166756,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:26.756",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591657,1725874166779,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.779",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591658,1725874166801,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.801",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591659,1725874166824,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:26.824",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591660,1725874166847,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.847",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591661,1725874166869,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.869",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591662,1725874166892,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:26.892",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591663,1725874166914,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.914",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591664,1725874166936,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.936",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591665,1725874166962,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:26.962",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591666,1725874166984,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:26.984",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591667,1725874167006,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.006",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591668,1725874167028,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.028",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591669,1725874167055,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.055",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591670,1725874167078,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.078",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591671,1725874167101,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.101",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591672,1725874167123,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.123",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591673,1725874167144,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.144",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591674,1725874167166,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.166",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591675,1725874167355,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.355",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591676,1725874167378,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.378",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591677,1725874167401,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.401",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591678,1725874167427,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.427",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591679,1725874167450,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.450",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591680,1725874167474,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.474",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591681,1725874167497,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.497",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591682,1725874167519,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.519",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591683,1725874167541,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.541",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591684,1725874167563,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.563",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591685,1725874167591,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.591",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591686,1725874167614,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.614",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591687,1725874167635,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.635",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591688,1725874167657,"fUST",-345.0,0.00038345,15,"2024-09-09T09:29:27.657",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591689,1725874167680,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.680",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591690,1725874167702,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.702",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591691,1725874167723,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.723",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591692,1725874167746,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.746",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591693,1725874167767,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.767",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591694,1725874167794,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.794",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591695,1725874167818,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.818",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591696,1725874167840,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.840",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591697,1725874167862,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591698,1725874167883,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.883",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591699,1725874167911,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.911",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591700,1725874167937,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.937",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591701,1725874167960,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:27.960",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591702,1725874167983,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:27.983",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591703,1725874168006,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.006",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591704,1725874168028,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.028",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591705,1725874168050,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.050",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591706,1725874168072,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.072",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591707,1725874168094,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.094",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591708,1725874168115,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.115",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591709,1725874168136,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.136",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591710,1725874168157,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.157",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591711,1725874168179,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.179",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591712,1725874168201,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.201",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591713,1725874168225,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.225",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591714,1725874168247,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.247",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591715,1725874168268,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.268",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591716,1725874168290,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.290",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591717,1725874168311,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.311",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591718,1725874168333,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.333",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591719,1725874168358,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.358",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591720,1725874168379,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.379",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591721,1725874168400,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.400",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591722,1725874168422,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.422",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591723,1725874168444,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.444",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591724,1725874168466,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.466",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591725,1725874168487,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.487",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591726,1725874168510,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.510",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591727,1725874168531,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.531",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591728,1725874168555,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.555",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591729,1725874168579,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.579",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591730,1725874168604,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.604",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591731,1725874168632,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.632",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591732,1725874168655,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.655",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591733,1725874168677,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.677",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591734,1725874168700,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.700",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591735,1725874168722,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.722",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591736,1725874168745,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.745",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591737,1725874168770,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.770",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591738,1725874168794,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.794",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591739,1725874168820,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.820",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591740,1725874168842,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.842",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591741,1725874168865,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.865",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591742,1725874168889,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.889",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591743,1725874168913,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.913",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591744,1725874168936,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.936",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591745,1725874168960,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:28.960",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591746,1725874168982,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:28.982",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591747,1725874169006,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.006",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591748,1725874169029,"fUST",-477.05583045,0.00038345,15,"2024-09-09T09:29:29.029",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591749,1725874169052,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.052",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591750,1725874169074,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.074",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591751,1725874169102,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.102",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591752,1725874169124,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.124",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591753,1725874169145,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.145",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591754,1725874169167,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.167",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591755,1725874169189,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.189",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591756,1725874169212,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.212",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591757,1725874169234,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.234",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591758,1725874169256,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.256",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591759,1725874169278,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.278",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591760,1725874169299,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.299",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591761,1725874169322,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.322",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591762,1725874169352,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.352",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591763,1725874169375,"fUST",-523.80840956,0.00038345,7,"2024-09-09T09:29:29.375",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591764,1725874169400,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.400",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591765,1725874169424,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.424",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591766,1725874169446,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.446",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591767,1725874169468,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.468",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591768,1725874169491,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.491",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591769,1725874169513,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.513",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591770,1725874169535,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.535",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591771,1725874169558,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.558",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591772,1725874169580,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.580",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591773,1725874169602,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.602",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591774,1725874169625,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.625",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591775,1725874169646,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.646",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591776,1725874169667,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.667",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591777,1725874169689,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.689",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591778,1725874169711,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.711",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591779,1725874169732,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.732",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591780,1725874169756,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.756",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591781,1725874169779,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.779",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591782,1725874169802,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.802",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591783,1725874169824,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.824",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591784,1725874169848,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.848",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591785,1725874169870,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.870",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591786,1725874169901,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.901",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591787,1725874169933,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.933",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591788,1725874169956,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:29.956",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591789,1725874169980,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:29.980",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591790,1725874170003,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.003",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591791,1725874170028,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.028",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591792,1725874170051,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.051",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591793,1725874170075,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.075",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591794,1725874170098,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.098",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591795,1725874170121,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.121",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591796,1725874170145,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.145",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591797,1725874170168,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.168",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591798,1725874170191,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.191",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591799,1725874170214,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.214",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591800,1725874170236,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.236",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591801,1725874170450,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.450",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591802,1725874170472,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.472",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591803,1725874170496,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.496",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591804,1725874170518,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.518",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591805,1725874170541,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.541",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591806,1725874170562,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.562",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591807,1725874170585,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.585",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591808,1725874170606,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.606",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591810,1725874170628,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.628",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591811,1725874170650,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.650",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591812,1725874170672,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.672",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591814,1725874170693,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.693",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591815,1725874170716,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.716",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591816,1725874170738,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.738",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591817,1725874170762,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.762",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591818,1725874170785,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.785",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591819,1725874170808,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.808",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591820,1725874170832,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.832",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591821,1725874170855,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.855",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591822,1725874170878,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.878",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591823,1725874170902,"fUST",-513.02411877,0.00038345,7,"2024-09-09T09:29:30.902",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591824,1725874170930,"fUST",-642.66410158,0.00038345,15,"2024-09-09T09:29:30.930",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591825,1725874170951,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.951",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591826,1725874170973,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.973",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591827,1725874170994,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:30.994",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591828,1725874171017,"fUST",-513.02411879,0.00038345,7,"2024-09-09T09:29:31.017",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591829,1725874171039,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.039",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591830,1725874171067,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.067",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591831,1725874171092,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.092",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591832,1725874171115,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.115",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591833,1725874171139,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.139",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591834,1725874171163,"fUST",-500.0,0.00038345,15,"2024-09-09T09:29:31.163",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591835,1725874171187,"fUST",-600.0,0.00038345,15,"2024-09-09T09:29:31.187",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591836,1725874171216,"fUST",-81447.3220306,0.00038346,4,"2024-09-09T09:29:31.216",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591837,1725874171731,"fUST",-634.54,0.0003439,3,"2024-09-09T09:29:31.731",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591838,1725874171755,"fUST",-60934.8064524,0.00038346,4,"2024-09-09T09:29:31.755",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591839,1725874171778,"fUST",-3389.9704491,0.00038346,4,"2024-09-09T09:29:31.778",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591840,1725874171801,"fUST",-462.05,0.00038346,3,"2024-09-09T09:29:31.801",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591841,1725874171823,"fUST",-231.03,0.00038346,3,"2024-09-09T09:29:31.823",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591842,1725874171849,"fUST",-693.1,0.00038346,3,"2024-09-09T09:29:31.849",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591843,1725874171870,"fUST",-1317.42,0.00038356,30,"2024-09-09T09:29:31.870",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591844,1725874171891,"fUST",-1577.18,0.00038356,30,"2024-09-09T09:29:31.891",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591845,1725874171913,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:31.913",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591846,1725874171934,"fUST",-502.23532653,0.00038356,30,"2024-09-09T09:29:31.934",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591847,1725874171956,"fUST",-5693.65,0.00038356,30,"2024-09-09T09:29:31.956",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591848,1725874171977,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:31.977",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591849,1725874171999,"fUST",-10460.08,0.00038356,30,"2024-09-09T09:29:31.999",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591850,1725874172022,"fUST",-5316.58,0.00038356,30,"2024-09-09T09:29:32.022",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591851,1725874172042,"fUST",-1229.05,0.00038356,30,"2024-09-09T09:29:32.042",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591852,1725874172064,"fUST",-1496.29,0.00038356,30,"2024-09-09T09:29:32.064",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591853,1725874172084,"fUST",-1782.97,0.00038356,30,"2024-09-09T09:29:32.084",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591854,1725874172106,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:32.106",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591855,1725874172127,"fUST",-543.05,0.00038356,30,"2024-09-09T09:29:32.127",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591856,1725874172147,"fUST",-2068.56,0.00038356,30,"2024-09-09T09:29:32.147",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591857,1725874172168,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:32.168",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591858,1725874172189,"fUST",-1818.59,0.00038356,30,"2024-09-09T09:29:32.189",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591859,1725874172210,"fUST",-6516.51,0.00038356,30,"2024-09-09T09:29:32.210",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591860,1725874172232,"fUST",-1643.25,0.00038356,30,"2024-09-09T09:29:32.232",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591861,1725874172254,"fUST",-7668.42,0.00038356,30,"2024-09-09T09:29:32.254",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591862,1725874172275,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:32.275",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591863,1725874172296,"fUST",-1315.99,0.00038356,30,"2024-09-09T09:29:32.296",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591864,1725874172317,"fUST",-272.50098039,0.00038356,30,"2024-09-09T09:29:32.317",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591865,1725874172338,"fUST",-500.0,0.00038356,30,"2024-09-09T09:29:32.338",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591866,1725874172367,"fUST",-605.44,0.0003852,3,"2024-09-09T09:29:32.367",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591867,1725874172387,"fUST",-2671.43858234,0.0003853,2,"2024-09-09T09:29:32.387",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591868,1725874172409,"fUST",-9944.30188346,0.00038619,4,"2024-09-09T09:29:32.409",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591869,1725874172603,"fUST",-88629.88207064,0.00038619,4,"2024-09-09T09:29:32.603",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591870,1725874174101,"fUST",-127001.42496337,0.00038619,4,"2024-09-09T09:29:34.101",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591873,1725874207935,"fUST",848.56119718,0.00034023,2,"2024-09-09T09:30:07.935",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591874,1725874209026,"fUST",484.17805986,0.00035724,2,"2024-09-09T09:30:09.026",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591925,1725874232628,"fUST",-412.00823506,0.00038345,7,"2024-09-09T09:30:32.628",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591940,1725874238707,"fUST",-39246.37,0.00038356,18,"2024-09-09T09:30:38.707",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591941,1725874238717,"fUST",-500.0,0.00038356,30,"2024-09-09T09:30:38.717",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591942,1725874238726,"fUST",-1262.52,0.00038356,30,"2024-09-09T09:30:38.726",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591943,1725874238736,"fUST",-2237.3,0.00038356,21,"2024-09-09T09:30:38.736",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591944,1725874238747,"fUST",-2217.94,0.00038356,30,"2024-09-09T09:30:38.747",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591945,1725874238757,"fUST",-1511.46,0.00038356,30,"2024-09-09T09:30:38.757",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591946,1725874238767,"fUST",-1106.37,0.00038356,30,"2024-09-09T09:30:38.767",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591947,1725874238776,"fUST",-500.0,0.00038356,30,"2024-09-09T09:30:38.776",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591948,1725874238785,"fUST",-2859.5,0.00038356,30,"2024-09-09T09:30:38.785",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591950,1725874238794,"fUST",-632.26,0.00038356,30,"2024-09-09T09:30:38.794",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591951,1725874238804,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.804",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591952,1725874238814,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.814",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591953,1725874238823,"fUST",-205.0,0.00038618,15,"2024-09-09T09:30:38.823",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591954,1725874238833,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.833",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591955,1725874238842,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.842",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591956,1725874238852,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.852",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591957,1725874238862,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591958,1725874238872,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.872",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591959,1725874238881,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.881",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591960,1725874238891,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.891",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591961,1725874238901,"fUST",-171.9719932,0.00038618,15,"2024-09-09T09:30:38.901",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591962,1725874238910,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.910",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591963,1725874238919,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.919",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591964,1725874238929,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.929",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591965,1725874238938,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.938",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591966,1725874238949,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.949",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591967,1725874238960,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.960",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591968,1725874238970,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.970",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591969,1725874238979,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.979",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591970,1725874238988,"fUST",-500.0,0.00038618,7,"2024-09-09T09:30:38.988",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591971,1725874238997,"fUST",-500.0,0.00038618,15,"2024-09-09T09:30:38.997",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591972,1725874239006,"fUST",-163.7617108,0.00038618,7,"2024-09-09T09:30:39.006",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591973,1725874239016,"fUST",-59188.64804853,0.00038619,4,"2024-09-09T09:30:39.016",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591974,1725874239025,"fUST",-6779.9408982,0.00038619,4,"2024-09-09T09:30:39.025",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591975,1725874239034,"fUST",-3389.9704491,0.0003862,4,"2024-09-09T09:30:39.034",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591976,1725874239043,"fUST",-161.71968738,0.00038629,15,"2024-09-09T09:30:39.043",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591977,1725874239052,"fUST",-500.0,0.00038629,15,"2024-09-09T09:30:39.052",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591978,1725874239061,"fUST",-251.13004028,0.00038629,15,"2024-09-09T09:30:39.061",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591979,1725874239070,"fUST",-500.0,0.00038629,15,"2024-09-09T09:30:39.070",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591980,1725874239080,"fUST",-214.07458345,0.00038629,15,"2024-09-09T09:30:39.080",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591981,1725874239090,"fUST",-5693.65,0.0003863,30,"2024-09-09T09:30:39.090",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591982,1725874239099,"fUST",-500.0,0.0003863,30,"2024-09-09T09:30:39.099",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591983,1725874239109,"fUST",-10460.08,0.0003863,30,"2024-09-09T09:30:39.109",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591984,1725874239118,"fUST",-5316.58,0.0003863,30,"2024-09-09T09:30:39.118",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591985,1725874239127,"fUST",-1229.05,0.0003863,30,"2024-09-09T09:30:39.127",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591986,1725874239137,"fUST",-1496.29,0.0003863,30,"2024-09-09T09:30:39.137",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591987,1725874239147,"fUST",-1782.97,0.0003863,30,"2024-09-09T09:30:39.147",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591988,1725874239157,"fUST",-500.0,0.0003863,30,"2024-09-09T09:30:39.157",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591989,1725874239167,"fUST",-2068.56,0.0003863,30,"2024-09-09T09:30:39.167",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591990,1725874239176,"fUST",-500.0,0.0003863,30,"2024-09-09T09:30:39.176",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591991,1725874239185,"fUST",-1818.59,0.0003863,30,"2024-09-09T09:30:39.185",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591992,1725874239195,"fUST",-1643.25,0.0003863,30,"2024-09-09T09:30:39.195",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591993,1725874239204,"fUST",-7668.42,0.0003863,30,"2024-09-09T09:30:39.204",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591994,1725874239214,"fUST",-500.0,0.0003863,30,"2024-09-09T09:30:39.214",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591995,1725874239226,"fUST",-1315.99,0.0003863,30,"2024-09-09T09:30:39.226",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591996,1725874239236,"fUST",-39246.37,0.0003863,18,"2024-09-09T09:30:39.236",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591997,1725874239246,"fUST",-1262.52,0.0003863,30,"2024-09-09T09:30:39.246",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591998,1725874239256,"fUST",-2237.3,0.0003863,21,"2024-09-09T09:30:39.256",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337591999,1725874239266,"fUST",-2217.94,0.0003863,30,"2024-09-09T09:30:39.266",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592000,1725874239276,"fUST",-1511.46,0.0003863,30,"2024-09-09T09:30:39.276",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592001,1725874239284,"fUST",-1106.37,0.0003863,30,"2024-09-09T09:30:39.284",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592002,1725874239294,"fUST",-500.0,0.0003863,30,"2024-09-09T09:30:39.294",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592003,1725874239303,"fUST",-2859.5,0.0003863,30,"2024-09-09T09:30:39.303",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592004,1725874239312,"fUST",-632.26,0.0003863,30,"2024-09-09T09:30:39.312",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592005,1725874239321,"fUST",-2671.43858231,0.00038649,2,"2024-09-09T09:30:39.321",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592006,1725874239544,"fUST",-2671.43858231,0.00038769,2,"2024-09-09T09:30:39.544",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592007,1725874239555,"fUST",-474.58560368,0.00038858,2,"2024-09-09T09:30:39.555",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592008,1725874239564,"fUST",-2671.43858231,0.00038888,2,"2024-09-09T09:30:39.564",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592009,1725874239573,"fUST",-3389.9704491,0.00038894,5,"2024-09-09T09:30:39.573",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592010,1725874239583,"fUST",-5693.65,0.00038904,30,"2024-09-09T09:30:39.583",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592011,1725874239592,"fUST",-500.0,0.00038904,30,"2024-09-09T09:30:39.592",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592012,1725874239601,"fUST",-10460.08,0.00038904,30,"2024-09-09T09:30:39.601",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592013,1725874239611,"fUST",-5316.58,0.00038904,30,"2024-09-09T09:30:39.611",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592014,1725874239620,"fUST",-1229.05,0.00038904,30,"2024-09-09T09:30:39.620",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592015,1725874239630,"fUST",-1496.29,0.00038904,30,"2024-09-09T09:30:39.630",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592016,1725874239639,"fUST",-1782.97,0.00038904,30,"2024-09-09T09:30:39.639",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592017,1725874239648,"fUST",-500.0,0.00038904,30,"2024-09-09T09:30:39.648",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592018,1725874239658,"fUST",-2068.56,0.00038904,30,"2024-09-09T09:30:39.658",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592019,1725874239668,"fUST",-500.0,0.00038904,30,"2024-09-09T09:30:39.668",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592020,1725874239678,"fUST",-1818.59,0.00038904,30,"2024-09-09T09:30:39.678",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592021,1725874239687,"fUST",-1643.25,0.00038904,30,"2024-09-09T09:30:39.687",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592022,1725874239696,"fUST",-7668.42,0.00038904,30,"2024-09-09T09:30:39.696",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592023,1725874239706,"fUST",-500.0,0.00038904,30,"2024-09-09T09:30:39.706",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592024,1725874239714,"fUST",-1315.99,0.00038904,30,"2024-09-09T09:30:39.714",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592025,1725874239724,"fUST",-39246.37,0.00038904,18,"2024-09-09T09:30:39.724",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592026,1725874239734,"fUST",-1262.52,0.00038904,30,"2024-09-09T09:30:39.734",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592027,1725874239744,"fUST",-2237.3,0.00038904,21,"2024-09-09T09:30:39.744",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592028,1725874239755,"fUST",-2217.94,0.00038904,30,"2024-09-09T09:30:39.755",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592029,1725874239764,"fUST",-1511.46,0.00038904,30,"2024-09-09T09:30:39.764",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592030,1725874239774,"fUST",-1106.37,0.00038904,30,"2024-09-09T09:30:39.774",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592031,1725874239785,"fUST",-2859.5,0.00038904,30,"2024-09-09T09:30:39.785",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592032,1725874239796,"fUST",-632.26,0.00038904,30,"2024-09-09T09:30:39.796",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592033,1725874239805,"fUST",-3389.9704491,0.0003899,5,"2024-09-09T09:30:39.805",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592034,1725874239814,"fUST",-1000.0,0.00039,39,"2024-09-09T09:30:39.814",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592035,1725874239825,"fUST",-6369.485049,0.00039,6,"2024-09-09T09:30:39.825",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592036,1725874239833,"fUST",-5562.17808565,0.00039,10,"2024-09-09T09:30:39.833",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592037,1725874239842,"fUST",-27553.96996205,0.00039,2,"2024-09-09T09:30:39.842",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592038,1725874239852,"fUST",-81573.90137602,0.00039,30,"2024-09-09T09:30:39.852",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592039,1725874239862,"fUST",-2671.43858231,0.00039007,2,"2024-09-09T09:30:39.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592040,1725874239872,"fUST",-761.1085198,0.00039007,2,"2024-09-09T09:30:39.872",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592041,1725874239883,"fUST",-500.0,0.00039073,5,"2024-09-09T09:30:39.883",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592042,1725874239893,"fUST",-27119.7635928,0.00039087,5,"2024-09-09T09:30:39.893",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592043,1725874239902,"fUST",-20339.8226946,0.00039097,5,"2024-09-09T09:30:39.902",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592044,1725874239914,"fUST",-150.112233,0.000391,9,"2024-09-09T09:30:39.914",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592045,1725874239924,"fUST",-150.112233,0.000391,5,"2024-09-09T09:30:39.924",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592046,1725874239933,"fUST",-150.112233,0.000391,10,"2024-09-09T09:30:39.933",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592047,1725874239943,"fUST",-305.011856,0.00039107,14,"2024-09-09T09:30:39.943",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592048,1725874239953,"fUST",-305.011856,0.00039107,14,"2024-09-09T09:30:39.953",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592049,1725874239962,"fUST",-363.637776,0.00039107,14,"2024-09-09T09:30:39.962",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592050,1725874239972,"fUST",-363.637776,0.00039107,14,"2024-09-09T09:30:39.972",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592051,1725874239981,"fUST",-6516.51,0.00039116,30,"2024-09-09T09:30:39.981",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592052,1725874239991,"fUST",-962.73780785,0.00039118,2,"2024-09-09T09:30:39.991",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592053,1725874240001,"fUST",-6516.51,0.00039128,30,"2024-09-09T09:30:40.001",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592054,1725874240011,"fUST",-6516.51,0.00039129,30,"2024-09-09T09:30:40.011",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592055,1725874240021,"fUST",-6516.51,0.00039129,30,"2024-09-09T09:30:40.021",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592056,1725874240031,"fUST",-6516.51,0.00039129,30,"2024-09-09T09:30:40.031",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592057,1725874240040,"fUST",-135756.56830968,0.0003913,2,"2024-09-09T09:30:40.040",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592058,1725874240050,"fUST",-232.312624,0.0003913,14,"2024-09-09T09:30:40.050",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592059,1725874240059,"fUST",-232.312624,0.0003913,14,"2024-09-09T09:30:40.059",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592060,1725874240069,"fUST",-184.944685,0.0003913,14,"2024-09-09T09:30:40.069",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592061,1725874240079,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.079",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592062,1725874240088,"fUST",-184.944685,0.0003913,14,"2024-09-09T09:30:40.088",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592063,1725874240098,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.098",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592064,1725874240107,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.107",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592065,1725874240117,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.117",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592066,1725874240126,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.126",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592067,1725874240136,"fUST",-151.0,0.0003913,14,"2024-09-09T09:30:40.136",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592068,1725874240145,"fUST",-305.011856,0.0003913,14,"2024-09-09T09:30:40.145",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592070,1725874240155,"fUST",-305.011856,0.0003913,14,"2024-09-09T09:30:40.155",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592071,1725874240165,"fUST",-363.637776,0.0003913,14,"2024-09-09T09:30:40.165",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592072,1725874240176,"fUST",-363.637776,0.0003913,14,"2024-09-09T09:30:40.176",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592073,1725874240185,"fUST",-151.0,0.00039141,14,"2024-09-09T09:30:40.185",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592074,1725874240195,"fUST",-151.0,0.00039141,14,"2024-09-09T09:30:40.195",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592075,1725874240206,"fUST",-151.0,0.00039141,14,"2024-09-09T09:30:40.206",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592076,1725874240215,"fUST",-153.0,0.00039151,2,"2024-09-09T09:30:40.215",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592077,1725874240225,"fUST",-3396.03208602,0.00039166,2,"2024-09-09T09:30:40.225",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592078,1725874240235,"fUST",-529.47506892,0.00039173,5,"2024-09-09T09:30:40.235",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592079,1725874240244,"fUST",-500.53596247,0.00039173,5,"2024-09-09T09:30:40.244",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592080,1725874240254,"fUST",-500.0,0.00039173,5,"2024-09-09T09:30:40.254",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592081,1725874240264,"fUST",-278.04920989,0.00039173,5,"2024-09-09T09:30:40.264",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592082,1725874240274,"fUST",-5693.65,0.00039178,30,"2024-09-09T09:30:40.274",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592083,1725874240284,"fUST",-500.0,0.00039178,30,"2024-09-09T09:30:40.284",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592084,1725874240293,"fUST",-10460.08,0.00039178,30,"2024-09-09T09:30:40.293",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592085,1725874240303,"fUST",-5316.58,0.00039178,30,"2024-09-09T09:30:40.303",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592086,1725874240312,"fUST",-1229.05,0.00039178,30,"2024-09-09T09:30:40.312",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592087,1725874240322,"fUST",-1496.29,0.00039178,30,"2024-09-09T09:30:40.322",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592088,1725874240333,"fUST",-1782.97,0.00039178,30,"2024-09-09T09:30:40.333",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592089,1725874240342,"fUST",-500.0,0.00039178,30,"2024-09-09T09:30:40.342",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592090,1725874240352,"fUST",-2068.56,0.00039178,30,"2024-09-09T09:30:40.352",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592091,1725874240362,"fUST",-500.0,0.00039178,30,"2024-09-09T09:30:40.362",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592092,1725874240372,"fUST",-1818.59,0.00039178,30,"2024-09-09T09:30:40.372",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592093,1725874240384,"fUST",-1643.25,0.00039178,30,"2024-09-09T09:30:40.384",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592094,1725874240394,"fUST",-7668.42,0.00039178,30,"2024-09-09T09:30:40.394",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592095,1725874240404,"fUST",-500.0,0.00039178,30,"2024-09-09T09:30:40.404",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592096,1725874240414,"fUST",-1315.99,0.00039178,30,"2024-09-09T09:30:40.414",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592097,1725874240424,"fUST",-39246.37,0.00039178,18,"2024-09-09T09:30:40.424",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592098,1725874240434,"fUST",-1262.52,0.00039178,30,"2024-09-09T09:30:40.434",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592099,1725874240444,"fUST",-2237.3,0.00039178,21,"2024-09-09T09:30:40.444",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592100,1725874240454,"fUST",-2217.94,0.00039178,30,"2024-09-09T09:30:40.454",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592101,1725874240463,"fUST",-1511.46,0.00039178,30,"2024-09-09T09:30:40.463",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592102,1725874240473,"fUST",-1106.37,0.00039178,30,"2024-09-09T09:30:40.473",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592103,1725874240483,"fUST",-2859.5,0.00039178,30,"2024-09-09T09:30:40.483",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592104,1725874240493,"fUST",-632.26,0.00039178,30,"2024-09-09T09:30:40.493",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592105,1725874240504,"fUST",-6516.51,0.00039218,30,"2024-09-09T09:30:40.504",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592106,1725874240514,"fUST",-6516.51,0.00039218,30,"2024-09-09T09:30:40.514",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592107,1725874240524,"fUST",-6516.51,0.00039218,30,"2024-09-09T09:30:40.524",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592108,1725874240534,"fUST",-6516.51,0.00039228,30,"2024-09-09T09:30:40.534",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592109,1725874240545,"fUST",-6516.51,0.00039228,30,"2024-09-09T09:30:40.545",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592110,1725874240556,"fUST",-6516.51,0.00039228,30,"2024-09-09T09:30:40.556",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592111,1725874240566,"fUST",-6516.51,0.00039228,30,"2024-09-09T09:30:40.566",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592112,1725874240576,"fUST",-6516.51,0.00039228,30,"2024-09-09T09:30:40.576",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592113,1725874240585,"fUST",-6516.51,0.0003923,30,"2024-09-09T09:30:40.585",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592114,1725874240595,"fUST",-6516.51,0.0003923,30,"2024-09-09T09:30:40.595",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592115,1725874240605,"fUST",-6516.51,0.0003923,30,"2024-09-09T09:30:40.605",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592116,1725874240615,"fUST",-6516.51,0.0003923,30,"2024-09-09T09:30:40.615",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592117,1725874240624,"fUST",-281.832942,0.00039231,14,"2024-09-09T09:30:40.624",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592118,1725874240635,"fUST",-281.832942,0.00039231,14,"2024-09-09T09:30:40.635",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592119,1725874240644,"fUST",-151.0,0.00039231,14,"2024-09-09T09:30:40.644",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592120,1725874240653,"fUST",-151.0,0.00039231,14,"2024-09-09T09:30:40.653",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592121,1725874240663,"fUST",-465.744916,0.00039231,14,"2024-09-09T09:30:40.663",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592122,1725874240672,"fUST",-465.744916,0.00039231,14,"2024-09-09T09:30:40.672",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592123,1725874240681,"fUST",-151.0,0.00039231,14,"2024-09-09T09:30:40.681",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592124,1725874240691,"fUST",-3396.03208603,0.00039233,2,"2024-09-09T09:30:40.691",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592125,1725874240701,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.701",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592126,1725874240710,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.710",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592127,1725874240720,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.720",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592128,1725874240730,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.730",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592129,1725874240739,"fUST",-506.58544579,0.00039238,30,"2024-09-09T09:30:40.739",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592130,1725874240749,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.749",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592131,1725874240758,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.758",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592132,1725874240767,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.767",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592133,1725874240777,"fUST",-2570.79,0.00039238,30,"2024-09-09T09:30:40.777",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592134,1725874240787,"fUST",-1451.27,0.00039238,30,"2024-09-09T09:30:40.787",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592135,1725874240796,"fUST",-504.58965756,0.00039238,30,"2024-09-09T09:30:40.796",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592136,1725874240805,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.805",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592137,1725874240816,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.816",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592138,1725874240829,"fUST",-724.08,0.00039238,30,"2024-09-09T09:30:40.829",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592139,1725874240839,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.839",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592140,1725874240851,"fUST",-625.66,0.00039238,30,"2024-09-09T09:30:40.851",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592141,1725874240861,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.861",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592142,1725874240871,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.871",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592143,1725874240880,"fUST",-555.93,0.00039238,30,"2024-09-09T09:30:40.880",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592144,1725874240889,"fUST",-182.516464,0.00039238,30,"2024-09-09T09:30:40.889",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592145,1725874240899,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.899",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592146,1725874240909,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.909",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592147,1725874240919,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.919",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592148,1725874240929,"fUST",-378.6515039,0.00039238,30,"2024-09-09T09:30:40.929",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592149,1725874240939,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.939",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592150,1725874240950,"fUST",-333.68941006,0.00039238,30,"2024-09-09T09:30:40.950",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592151,1725874240960,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.960",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592152,1725874240969,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.969",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592153,1725874240978,"fUST",-929.42,0.00039238,30,"2024-09-09T09:30:40.978",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592154,1725874240987,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:40.987",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592155,1725874240996,"fUST",-501.44101717,0.00039238,30,"2024-09-09T09:30:40.996",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592156,1725874241005,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.005",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592157,1725874241015,"fUST",-5289.18,0.00039238,30,"2024-09-09T09:30:41.015",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592158,1725874241024,"fUST",-504.69781228,0.00039238,30,"2024-09-09T09:30:41.024",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592159,1725874241033,"fUST",-2501.05,0.00039238,30,"2024-09-09T09:30:41.033",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592160,1725874241042,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.042",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592161,1725874241052,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.052",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592162,1725874241061,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.061",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592163,1725874241071,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.071",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592164,1725874241080,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.080",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592165,1725874241089,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.089",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592166,1725874241098,"fUST",-541.02,0.00039238,30,"2024-09-09T09:30:41.098",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592167,1725874241107,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.107",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592168,1725874241117,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.117",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592169,1725874241127,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.127",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592170,1725874241136,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.136",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592171,1725874241146,"fUST",-1286.18,0.00039238,30,"2024-09-09T09:30:41.146",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592172,1725874241155,"fUST",-1173.15,0.00039238,30,"2024-09-09T09:30:41.155",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592173,1725874241165,"fUST",-1101.36,0.00039238,30,"2024-09-09T09:30:41.165",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592174,1725874241175,"fUST",-1198.04,0.00039238,30,"2024-09-09T09:30:41.175",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592175,1725874241186,"fUST",-999.0,0.00039238,30,"2024-09-09T09:30:41.186",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592176,1725874241197,"fUST",-1617.31,0.00039238,30,"2024-09-09T09:30:41.197",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592177,1725874241208,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.208",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592178,1725874241218,"fUST",-505.38564184,0.00039238,30,"2024-09-09T09:30:41.218",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592179,1725874241228,"fUST",-4147.6,0.00039238,30,"2024-09-09T09:30:41.228",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592180,1725874241237,"fUST",-6516.51,0.00039238,30,"2024-09-09T09:30:41.237",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592181,1725874241247,"fUST",-6516.51,0.00039238,30,"2024-09-09T09:30:41.247",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592182,1725874241256,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.256",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592183,1725874241267,"fUST",-6516.51,0.00039238,30,"2024-09-09T09:30:41.267",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592184,1725874241277,"fUST",-6516.51,0.00039238,30,"2024-09-09T09:30:41.277",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592185,1725874241287,"fUST",-6516.51,0.00039238,30,"2024-09-09T09:30:41.287",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592186,1725874241297,"fUST",-6516.67187796,0.00039238,30,"2024-09-09T09:30:41.297",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592187,1725874241308,"fUST",-1565.33,0.00039238,30,"2024-09-09T09:30:41.308",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592188,1725874241317,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.317",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592189,1725874241327,"fUST",-502.46728596,0.00039238,30,"2024-09-09T09:30:41.327",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592190,1725874241337,"fUST",-2011.46,0.00039238,30,"2024-09-09T09:30:41.337",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592191,1725874241346,"fUST",-597.46422064,0.00039238,30,"2024-09-09T09:30:41.346",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592192,1725874241356,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.356",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592193,1725874241365,"fUST",-754.68,0.00039238,30,"2024-09-09T09:30:41.365",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592194,1725874241379,"fUST",-859.21,0.00039238,30,"2024-09-09T09:30:41.379",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592195,1725874241388,"fUST",-1208.94,0.00039238,30,"2024-09-09T09:30:41.388",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592196,1725874241398,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.398",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592197,1725874241407,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.407",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592198,1725874241417,"fUST",-903.52,0.00039238,30,"2024-09-09T09:30:41.417",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592199,1725874241426,"fUST",-650.68,0.00039238,30,"2024-09-09T09:30:41.426",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592200,1725874241436,"fUST",-1145.13,0.00039238,30,"2024-09-09T09:30:41.436",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592201,1725874241447,"fUST",-47576.09,0.00039238,30,"2024-09-09T09:30:41.447",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592202,1725874241457,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.457",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592203,1725874241466,"fUST",-722.15,0.00039238,30,"2024-09-09T09:30:41.466",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592204,1725874241476,"fUST",-151.0,0.00039238,14,"2024-09-09T09:30:41.476",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592205,1725874241485,"fUST",-198.75958,0.00039238,14,"2024-09-09T09:30:41.485",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592206,1725874241496,"fUST",-1848.23,0.00039238,30,"2024-09-09T09:30:41.496",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592207,1725874241507,"fUST",-305.011856,0.00039238,14,"2024-09-09T09:30:41.507",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592208,1725874241518,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.518",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592209,1725874241529,"fUST",-305.011856,0.00039238,14,"2024-09-09T09:30:41.529",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592210,1725874241538,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.538",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592211,1725874241549,"fUST",-501.36189541,0.00039238,30,"2024-09-09T09:30:41.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592212,1725874241559,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.559",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592213,1725874241568,"fUST",-602.85,0.00039238,30,"2024-09-09T09:30:41.568",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592214,1725874241578,"fUST",-363.637776,0.00039238,14,"2024-09-09T09:30:41.578",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592215,1725874241588,"fUST",-819.58,0.00039238,30,"2024-09-09T09:30:41.588",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592216,1725874241598,"fUST",-500.0,0.00039238,30,"2024-09-09T09:30:41.598",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592218,1725874241611,"fUST",-363.637776,0.00039238,14,"2024-09-09T09:30:41.611",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592219,1725874241622,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.622",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592220,1725874241631,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.631",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592222,1725874241642,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.642",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592223,1725874241652,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.652",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592224,1725874241664,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.664",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592225,1725874241674,"fUST",-452.40785029,0.00039239,30,"2024-09-09T09:30:41.674",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592226,1725874241683,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.683",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592227,1725874241692,"fUST",-498.72045794,0.00039239,30,"2024-09-09T09:30:41.692",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592228,1725874241701,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.701",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592229,1725874241710,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.710",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592230,1725874241720,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.720",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592231,1725874241729,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.729",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592232,1725874241740,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.740",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592233,1725874241749,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.749",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592234,1725874241758,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.758",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592235,1725874241768,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.768",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592236,1725874241777,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.777",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592237,1725874241787,"fUST",-594.78,0.00039239,30,"2024-09-09T09:30:41.787",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592238,1725874241796,"fUST",-518.01197842,0.00039239,30,"2024-09-09T09:30:41.796",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592239,1725874241805,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.805",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592240,1725874241814,"fUST",-313.0,0.00039239,30,"2024-09-09T09:30:41.814",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592241,1725874241824,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.824",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592242,1725874241833,"fUST",-533.92,0.00039239,30,"2024-09-09T09:30:41.833",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592243,1725874241842,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.842",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592244,1725874241851,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.851",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592245,1725874241862,"fUST",-932.83,0.00039239,30,"2024-09-09T09:30:41.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592246,1725874241871,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.871",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592247,1725874241880,"fUST",-523.804249,0.00039239,30,"2024-09-09T09:30:41.880",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592248,1725874241891,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.891",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592249,1725874241901,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.901",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592250,1725874241911,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.911",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592251,1725874241920,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.920",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592252,1725874241930,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.930",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592253,1725874241940,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.940",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592254,1725874241950,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.950",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592255,1725874241959,"fUST",-1615.92,0.00039239,30,"2024-09-09T09:30:41.959",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592256,1725874241968,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.968",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592257,1725874241977,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.977",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592258,1725874241986,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:41.986",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592259,1725874241996,"fUST",-545.43,0.00039239,30,"2024-09-09T09:30:41.996",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592260,1725874242005,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.005",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592261,1725874242014,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.014",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592262,1725874242023,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.023",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592263,1725874242032,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.032",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592264,1725874242042,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.042",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592265,1725874242051,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.051",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592266,1725874242060,"fUST",-500.4463617,0.00039239,30,"2024-09-09T09:30:42.060",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592267,1725874242069,"fUST",-500.0,0.00039239,7,"2024-09-09T09:30:42.069",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592268,1725874242079,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.079",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592269,1725874242088,"fUST",-500.0,0.00039239,2,"2024-09-09T09:30:42.088",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592270,1725874242098,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.098",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592271,1725874242107,"fUST",-725.17,0.00039239,30,"2024-09-09T09:30:42.107",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592272,1725874242116,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.116",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592273,1725874242125,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.125",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592274,1725874242134,"fUST",-596.57861436,0.00039239,30,"2024-09-09T09:30:42.134",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592275,1725874242143,"fUST",-512.78502997,0.00039239,30,"2024-09-09T09:30:42.143",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592276,1725874242152,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.152",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592277,1725874242163,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.163",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592278,1725874242172,"fUST",-568.01910834,0.00039239,30,"2024-09-09T09:30:42.172",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592279,1725874242182,"fUST",-502.39211463,0.00039239,30,"2024-09-09T09:30:42.182",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592280,1725874242192,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.192",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592281,1725874242202,"fUST",-389.313991,0.00039239,14,"2024-09-09T09:30:42.202",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592282,1725874242211,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.211",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592283,1725874242221,"fUST",-302.3,0.00039239,7,"2024-09-09T09:30:42.221",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592284,1725874242230,"fUST",-389.313991,0.00039239,14,"2024-09-09T09:30:42.230",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592285,1725874242239,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.239",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592286,1725874242249,"fUST",-501.62178188,0.00039239,30,"2024-09-09T09:30:42.249",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592287,1725874242258,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.258",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592288,1725874242267,"fUST",-808.69,0.00039239,30,"2024-09-09T09:30:42.267",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592289,1725874242276,"fUST",-502.1513624,0.00039239,30,"2024-09-09T09:30:42.276",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592290,1725874242286,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.286",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592291,1725874242295,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.295",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592292,1725874242304,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.304",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592293,1725874242313,"fUST",-502.66399721,0.00039239,30,"2024-09-09T09:30:42.313",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592294,1725874242323,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.323",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592295,1725874242332,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.332",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592296,1725874242342,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.342",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592297,1725874242351,"fUST",-502.17225633,0.00039239,30,"2024-09-09T09:30:42.351",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592298,1725874242361,"fUST",-654.56,0.00039239,30,"2024-09-09T09:30:42.361",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592299,1725874242370,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.370",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592300,1725874242383,"fUST",-604.42,0.00039239,30,"2024-09-09T09:30:42.383",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592301,1725874242393,"fUST",-501.45512182,0.00039239,30,"2024-09-09T09:30:42.393",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592302,1725874242402,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.402",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592303,1725874242413,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.413",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592304,1725874242422,"fUST",-598.49,0.00039239,30,"2024-09-09T09:30:42.422",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592305,1725874242431,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.431",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592306,1725874242441,"fUST",-448.34734926,0.00039239,30,"2024-09-09T09:30:42.441",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592307,1725874242450,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.450",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592308,1725874242459,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.459",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592309,1725874242469,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.469",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592310,1725874242479,"fUST",-511.21213967,0.00039239,30,"2024-09-09T09:30:42.479",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592311,1725874242488,"fUST",-502.35896847,0.00039239,30,"2024-09-09T09:30:42.488",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592312,1725874242497,"fUST",-513.66900791,0.00039239,30,"2024-09-09T09:30:42.497",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592313,1725874242506,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.506",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592314,1725874242515,"fUST",-612.33,0.00039239,30,"2024-09-09T09:30:42.515",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592315,1725874242524,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.524",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592316,1725874242533,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.533",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592317,1725874242542,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.542",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592318,1725874242551,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.551",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592319,1725874242561,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.561",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592320,1725874242570,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.570",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592321,1725874242579,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.579",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592322,1725874242588,"fUST",-513.24691996,0.00039239,30,"2024-09-09T09:30:42.588",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592323,1725874242598,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.598",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592324,1725874242607,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.607",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592325,1725874242616,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.616",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592326,1725874242625,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.625",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592327,1725874242634,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.634",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592328,1725874242644,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.644",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592329,1725874242653,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.653",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592330,1725874242662,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.662",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592331,1725874242678,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.678",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592332,1725874242688,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.688",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592333,1725874242698,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.698",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592334,1725874242709,"fUST",-896.05,0.00039239,30,"2024-09-09T09:30:42.709",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592335,1725874242718,"fUST",-501.53743628,0.00039239,30,"2024-09-09T09:30:42.718",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592336,1725874242728,"fUST",-500.72408955,0.00039239,30,"2024-09-09T09:30:42.728",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592337,1725874242737,"fUST",-500.0,0.00039239,10,"2024-09-09T09:30:42.737",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592338,1725874242747,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.747",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592339,1725874242757,"fUST",-507.8829069,0.00039239,30,"2024-09-09T09:30:42.757",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592340,1725874242767,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.767",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592341,1725874242776,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.776",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592342,1725874242786,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.786",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592343,1725874242796,"fUST",-232.312624,0.00039239,14,"2024-09-09T09:30:42.796",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592344,1725874242805,"fUST",-232.312624,0.00039239,14,"2024-09-09T09:30:42.805",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592345,1725874242814,"fUST",-501.4238633,0.00039239,30,"2024-09-09T09:30:42.814",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592346,1725874242823,"fUST",-753.88,0.00039239,30,"2024-09-09T09:30:42.823",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592347,1725874242832,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.832",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592348,1725874242841,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.841",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592349,1725874242850,"fUST",-568.18,0.00039239,30,"2024-09-09T09:30:42.850",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592350,1725874242862,"fUST",-184.944685,0.00039239,14,"2024-09-09T09:30:42.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592351,1725874242871,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.871",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592352,1725874242880,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.880",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592353,1725874242889,"fUST",-184.944685,0.00039239,14,"2024-09-09T09:30:42.889",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592354,1725874242899,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.899",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592355,1725874242908,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:42.908",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592356,1725874242919,"fUST",-22647.64,0.00039239,30,"2024-09-09T09:30:42.919",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592357,1725874242929,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.929",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592358,1725874242940,"fUST",-557.59,0.00039239,30,"2024-09-09T09:30:42.940",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592359,1725874242949,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:42.949",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592360,1725874242959,"fUST",-1599.98,0.00039239,30,"2024-09-09T09:30:42.959",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592361,1725874242968,"fUST",-625.01165026,0.00039239,30,"2024-09-09T09:30:42.968",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592362,1725874242978,"fUST",-512.76458089,0.00039239,30,"2024-09-09T09:30:42.978",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592363,1725874242988,"fUST",-2589.34,0.00039239,30,"2024-09-09T09:30:42.988",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592364,1725874242998,"fUST",-5187.77,0.00039239,30,"2024-09-09T09:30:42.998",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592365,1725874243009,"fUST",-151.0,0.00039239,14,"2024-09-09T09:30:43.009",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592366,1725874243019,"fUST",-645.93,0.00039239,30,"2024-09-09T09:30:43.019",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592367,1725874243185,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.185",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592368,1725874243196,"fUST",-500.0,0.00039239,2,"2024-09-09T09:30:43.196",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592369,1725874243205,"fUST",-946.12,0.00039239,30,"2024-09-09T09:30:43.205",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592370,1725874243215,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.215",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592371,1725874243224,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.224",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592372,1725874243234,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.234",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592373,1725874243243,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.243",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592374,1725874243253,"fUST",-305.011856,0.00039239,14,"2024-09-09T09:30:43.253",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592375,1725874243262,"fUST",-622.3682398,0.00039239,30,"2024-09-09T09:30:43.262",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592378,1725874243273,"fUST",-305.011856,0.00039239,14,"2024-09-09T09:30:43.273",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592380,1725874243282,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.282",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592382,1725874243292,"fUST",-500.0,0.00039239,30,"2024-09-09T09:30:43.292",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592384,1725874243302,"fUST",-719.8,0.00039239,30,"2024-09-09T09:30:43.302",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592385,1725874243314,"fUST",-589.5,0.00039239,30,"2024-09-09T09:30:43.314",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592386,1725874243323,"fUST",-363.637776,0.00039239,14,"2024-09-09T09:30:43.323",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592387,1725874243335,"fUST",-1684.99,0.00039239,30,"2024-09-09T09:30:43.335",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592388,1725874243344,"fUST",-363.637776,0.00039239,14,"2024-09-09T09:30:43.344",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592389,1725874243354,"fUST",-932.83,0.0003924,30,"2024-09-09T09:30:43.354",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592390,1725874243365,"fUST",-932.83,0.0003924,30,"2024-09-09T09:30:43.365",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592391,1725874243377,"fUST",-932.83,0.0003924,30,"2024-09-09T09:30:43.377",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592392,1725874243387,"fUST",-151.0,0.0003924,14,"2024-09-09T09:30:43.387",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592393,1725874243397,"fUST",-151.0,0.0003924,14,"2024-09-09T09:30:43.397",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592394,1725874243407,"fUST",-389.313991,0.00039241,14,"2024-09-09T09:30:43.407",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592395,1725874243420,"fUST",-389.313991,0.00039241,14,"2024-09-09T09:30:43.420",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592396,1725874243431,"fUST",-281.832942,0.00039241,14,"2024-09-09T09:30:43.431",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592397,1725874243441,"fUST",-281.832942,0.00039241,14,"2024-09-09T09:30:43.441",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592399,1725874243451,"fUST",-151.0,0.00039241,14,"2024-09-09T09:30:43.451",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592401,1725874243460,"fUST",-465.744916,0.00039241,14,"2024-09-09T09:30:43.460",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592402,1725874243470,"fUST",-465.744916,0.00039241,14,"2024-09-09T09:30:43.470",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592404,1725874243479,"fUST",-932.83,0.0003925,30,"2024-09-09T09:30:43.479",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592405,1725874243488,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.488",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592406,1725874243497,"fUST",-180.63098617,0.00039251,30,"2024-09-09T09:30:43.497",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592407,1725874243507,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.507",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592409,1725874243516,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.516",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592411,1725874243525,"fUST",-910.99,0.00039251,30,"2024-09-09T09:30:43.525",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592413,1725874243536,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.536",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592415,1725874243546,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.546",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592417,1725874243558,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.558",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592419,1725874243568,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.568",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592421,1725874243577,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.577",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592422,1725874243587,"fUST",-645.18,0.00039251,30,"2024-09-09T09:30:43.587",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592424,1725874243596,"fUST",-2210.56,0.00039251,30,"2024-09-09T09:30:43.596",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592426,1725874243606,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.606",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592428,1725874243617,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.617",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592430,1725874243626,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.626",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592432,1725874243636,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.636",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592434,1725874243646,"fUST",-2032.16,0.00039251,30,"2024-09-09T09:30:43.646",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592436,1725874243655,"fUST",-70232.49,0.00039251,30,"2024-09-09T09:30:43.655",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592438,1725874243665,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.665",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592440,1725874243675,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.675",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592442,1725874243684,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.684",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592444,1725874243694,"fUST",-232.312624,0.00039251,14,"2024-09-09T09:30:43.694",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592446,1725874243703,"fUST",-232.312624,0.00039251,14,"2024-09-09T09:30:43.703",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592448,1725874243713,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.713",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592450,1725874243722,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.722",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592451,1725874243731,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.731",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592453,1725874243741,"fUST",-184.944685,0.00039251,14,"2024-09-09T09:30:43.741",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592456,1725874243751,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.751",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592458,1725874243761,"fUST",-184.944685,0.00039251,14,"2024-09-09T09:30:43.761",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592460,1725874243771,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.771",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592462,1725874243782,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.782",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592464,1725874243791,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:43.791",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592467,1725874243801,"fUST",-151.0,0.00039251,14,"2024-09-09T09:30:43.801",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592469,1725874243811,"fUST",-1584.91,0.00039251,30,"2024-09-09T09:30:43.811",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592471,1725874243820,"fUST",-287.47311274,0.00039251,30,"2024-09-09T09:30:43.820",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592473,1725874243830,"fUST",-500.87711517,0.00039251,30,"2024-09-09T09:30:43.830",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592475,1725874243840,"fUST",-702.79,0.00039251,30,"2024-09-09T09:30:43.840",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592477,1725874243849,"fUST",-1093.82,0.00039251,30,"2024-09-09T09:30:43.849",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592479,1725874243858,"fUST",-1809.12,0.00039251,30,"2024-09-09T09:30:43.858",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592481,1725874243868,"fUST",-500.0,0.00039273,5,"2024-09-09T09:30:43.868",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592483,1725874243877,"fUST",-580.25286504,0.00039273,5,"2024-09-09T09:30:43.877",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592485,1725874243889,"fUST",-500.0,0.00039273,5,"2024-09-09T09:30:43.889",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592486,1725874243898,"fUST",-341.00443164,0.00039273,5,"2024-09-09T09:30:43.898",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592489,1725874243918,"fUST",-159.56556062,0.00039273,5,"2024-09-09T09:30:43.918",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592492,1725874243928,"fUST",-501.06333028,0.00039273,5,"2024-09-09T09:30:43.928",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592494,1725874243940,"fUST",-501.25041749,0.00039273,2,"2024-09-09T09:30:43.940",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592496,1725874243950,"fUST",-151.0,0.00039273,14,"2024-09-09T09:30:43.950",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592498,1725874243960,"fUST",-150.0,0.00039277,2,"2024-09-09T09:30:43.960",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592500,1725874243970,"fUST",-364.4745599,0.00039288,2,"2024-09-09T09:30:43.970",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592502,1725874243980,"fUST",-415.427344,0.00039288,2,"2024-09-09T09:30:43.980",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592504,1725874243989,"fUST",-2000.0,0.00039354,2,"2024-09-09T09:30:43.989",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592506,1725874244000,"fUST",-1568.80898226,0.00039354,2,"2024-09-09T09:30:44.000",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592508,1725874244009,"fUST",-305.011856,0.00039354,14,"2024-09-09T09:30:44.009",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592510,1725874244019,"fUST",-305.011856,0.00039354,14,"2024-09-09T09:30:44.019",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592512,1725874244028,"fUST",-363.637776,0.00039354,14,"2024-09-09T09:30:44.028",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592514,1725874244038,"fUST",-363.637776,0.00039354,14,"2024-09-09T09:30:44.038",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592516,1725874244047,"fUST",-105480.8828034,0.00039355,2,"2024-09-09T09:30:44.047",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592518,1725874244056,"fUST",-151.0,0.00039355,2,"2024-09-09T09:30:44.056",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592520,1725874244066,"fUST",-389.313991,0.00039355,14,"2024-09-09T09:30:44.066",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592522,1725874244075,"fUST",-389.313991,0.00039355,14,"2024-09-09T09:30:44.075",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592524,1725874244084,"fUST",-281.832942,0.00039355,14,"2024-09-09T09:30:44.084",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592526,1725874244095,"fUST",-281.832942,0.00039355,14,"2024-09-09T09:30:44.095",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592528,1725874244107,"fUST",-151.0,0.00039355,14,"2024-09-09T09:30:44.107",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592531,1725874244118,"fUST",-465.744916,0.00039355,14,"2024-09-09T09:30:44.118",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592533,1725874244129,"fUST",-465.744916,0.00039355,14,"2024-09-09T09:30:44.129",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592535,1725874244140,"fUST",-232.312624,0.00039355,14,"2024-09-09T09:30:44.140",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592537,1725874244150,"fUST",-232.312624,0.00039355,14,"2024-09-09T09:30:44.150",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592539,1725874244159,"fUST",-184.944685,0.00039355,14,"2024-09-09T09:30:44.159",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592541,1725874244169,"fUST",-151.0,0.00039355,14,"2024-09-09T09:30:44.169",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592543,1725874244179,"fUST",-184.944685,0.00039355,14,"2024-09-09T09:30:44.179",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592545,1725874244188,"fUST",-212.229401,0.00039355,14,"2024-09-09T09:30:44.188",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592547,1725874244198,"fUST",-151.0,0.00039355,14,"2024-09-09T09:30:44.198",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592548,1725874244208,"fUST",-2010.62441506,0.00039393,2,"2024-09-09T09:30:44.208",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592549,1725874244218,"fUST",-169.59,0.00039412,7,"2024-09-09T09:30:44.218",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592550,1725874244227,"fUST",-170.81,0.00039412,7,"2024-09-09T09:30:44.227",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592552,1725874244237,"fUST",-5693.65,0.00039452,30,"2024-09-09T09:30:44.237",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592554,1725874244247,"fUST",-500.0,0.00039452,30,"2024-09-09T09:30:44.247",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592556,1725874244256,"fUST",-10460.08,0.00039452,30,"2024-09-09T09:30:44.256",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592557,1725874244266,"fUST",-5316.58,0.00039452,30,"2024-09-09T09:30:44.266",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592558,1725874244275,"fUST",-1229.05,0.00039452,30,"2024-09-09T09:30:44.275",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592559,1725874244285,"fUST",-1496.29,0.00039452,30,"2024-09-09T09:30:44.285",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592560,1725874244295,"fUST",-1782.97,0.00039452,30,"2024-09-09T09:30:44.295",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592561,1725874244306,"fUST",-500.0,0.00039452,30,"2024-09-09T09:30:44.306",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592562,1725874244316,"fUST",-2068.56,0.00039452,30,"2024-09-09T09:30:44.316",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592563,1725874244325,"fUST",-500.0,0.00039452,30,"2024-09-09T09:30:44.325",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592564,1725874244335,"fUST",-1818.59,0.00039452,30,"2024-09-09T09:30:44.335",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592565,1725874244345,"fUST",-1643.25,0.00039452,30,"2024-09-09T09:30:44.345",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592566,1725874244354,"fUST",-7668.42,0.00039452,30,"2024-09-09T09:30:44.354",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592567,1725874244363,"fUST",-500.0,0.00039452,30,"2024-09-09T09:30:44.363",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592568,1725874244373,"fUST",-1315.99,0.00039452,30,"2024-09-09T09:30:44.373",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592569,1725874244384,"fUST",-22814.3607698,0.00039452,18,"2024-09-09T09:30:44.384",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592572,1725874247019,"fUST",-1705.73,0.00039238,30,"2024-09-09T09:30:47.019",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592573,1725874247028,"fUST",-743.78,0.00039239,30,"2024-09-09T09:30:47.028",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592574,1725874247037,"fUST",-500.0,0.00039251,30,"2024-09-09T09:30:47.037",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592575,1725874247046,"fUST",-1783.23467236,0.00039452,18,"2024-09-09T09:30:47.046",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592603,1725874264834,"fUST",160.397631,0.00034737,2,"2024-09-09T09:31:04.834",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592604,1725874265056,"fUST",58.35890026,0.00034888,2,"2024-09-09T09:31:05.056",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592605,1725874265082,"fUST",102.03873074,0.00034888,2,"2024-09-09T09:31:05.082",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592606,1725874265262,"fUST",160.397631,0.00035039,2,"2024-09-09T09:31:05.262",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592607,1725874265483,"fUST",160.397631,0.00035189,2,"2024-09-09T09:31:05.483",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592608,1725874265705,"fUST",160.397631,0.0003534,2,"2024-09-09T09:31:05.705",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592609,1725874266017,"fUST",160.397631,0.00035491,2,"2024-09-09T09:31:06.017",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592610,1725874266271,"fUST",160.397631,0.00035642,2,"2024-09-09T09:31:06.271",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592611,1725874266502,"fUST",160.397631,0.00035793,2,"2024-09-09T09:31:06.502",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592612,1725874266708,"fUST",160.397631,0.00035944,2,"2024-09-09T09:31:06.708",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592613,1725874266933,"fUST",160.397631,0.00036094,2,"2024-09-09T09:31:06.933",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592614,1725874267143,"fUST",160.397631,0.00036245,2,"2024-09-09T09:31:07.143",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592615,1725874267358,"fUST",160.397631,0.00036396,2,"2024-09-09T09:31:07.358",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592642,1725874823592,"fUST",5487.88596476,0.0003,120,"2024-09-09T09:40:23.592",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592691,1725875137147,"fUST",-253.1098727,0.00032056,2,"2024-09-09T09:45:37.147",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592692,1725875137170,"fUST",-167.6357544,0.00032081,2,"2024-09-09T09:45:37.170",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592693,1725875137190,"fUST",-506.208887,0.0003221,2,"2024-09-09T09:45:37.190",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592694,1725875137211,"fUST",-175.216626,0.00032447,2,"2024-09-09T09:45:37.211",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592695,1725875137232,"fUST",-175.216626,0.00032869,2,"2024-09-09T09:45:37.232",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592696,1725875137252,"fUST",-506.208887,0.00032895,2,"2024-09-09T09:45:37.252",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592697,1725875137273,"fUST",-400.0,0.00033152,2,"2024-09-09T09:45:37.273",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592698,1725875137295,"fUST",-266.0,0.00033152,2,"2024-09-09T09:45:37.295",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592699,1725875137317,"fUST",-193.0,0.00033152,30,"2024-09-09T09:45:37.317",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592700,1725875137338,"fUST",-221.0,0.00033153,2,"2024-09-09T09:45:37.338",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592701,1725875137361,"fUST",-24900.0,0.00033153,2,"2024-09-09T09:45:37.361",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592702,1725875137384,"fUST",-175.216626,0.00033292,2,"2024-09-09T09:45:37.384",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592703,1725875137405,"fUST",-506.208887,0.0003358,2,"2024-09-09T09:45:37.405",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592704,1725875137433,"fUST",-175.216626,0.00033715,2,"2024-09-09T09:45:37.433",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592705,1725875137459,"fUST",-175.216626,0.00034137,2,"2024-09-09T09:45:37.459",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592706,1725875137670,"fUST",-23019.5261579,0.00035572,2,"2024-09-09T09:45:37.670",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592707,1725875137697,"fUST",-5935.2630719,0.00035723,2,"2024-09-09T09:45:37.697",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592708,1725875137720,"fUST",-150.112233,0.00036,9,"2024-09-09T09:45:37.720",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592709,1725875137742,"fUST",-150.112233,0.000361,7,"2024-09-09T09:45:37.742",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592710,1725875137765,"fUST",-221.0,0.00036153,2,"2024-09-09T09:45:37.765",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592711,1725875137786,"fUST",-150.112233,0.000362,7,"2024-09-09T09:45:37.786",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592712,1725875137808,"fUST",-150.112233,0.000363,7,"2024-09-09T09:45:37.808",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592713,1725875137829,"fUST",-150.112233,0.000364,5,"2024-09-09T09:45:37.829",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592714,1725875137850,"fUST",-560.0,0.00036467,2,"2024-09-09T09:45:37.850",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592715,1725875137872,"fUST",-150.112233,0.000365,10,"2024-09-09T09:45:37.872",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592716,1725875137894,"fUST",-150.112233,0.000366,10,"2024-09-09T09:45:37.894",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592717,1725875137916,"fUST",-150.112233,0.000367,9,"2024-09-09T09:45:37.916",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592718,1725875137937,"fUST",-150.112233,0.000368,6,"2024-09-09T09:45:37.937",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592719,1725875137959,"fUST",-12.62806137,0.000369,9,"2024-09-09T09:45:37.959",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592720,1725875147103,"fUST",-137.48417163,0.000369,9,"2024-09-09T09:45:47.103",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592721,1725875147126,"fUST",-150.112233,0.00037,5,"2024-09-09T09:45:47.126",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592722,1725875147149,"fUST",-150.112233,0.000371,9,"2024-09-09T09:45:47.149",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592723,1725875147172,"fUST",-150.112233,0.000372,10,"2024-09-09T09:45:47.172",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592724,1725875147195,"fUST",-150.112233,0.000373,8,"2024-09-09T09:45:47.195",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592725,1725875147217,"fUST",-938.60242926,0.00038,2,"2024-09-09T09:45:47.217",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592726,1725875147239,"fUST",-1801.32891463,0.00038244,2,"2024-09-09T09:45:47.239",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592727,1725875147262,"fUST",-4361.82846959,0.00038246,2,"2024-09-09T09:45:47.262",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592728,1725875147283,"fUST",-268.23,0.00038326,3,"2024-09-09T09:45:47.283",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592729,1725875147304,"fUST",-324.63,0.00038326,3,"2024-09-09T09:45:47.304",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592730,1725875147325,"fUST",-223.53,0.00038326,3,"2024-09-09T09:45:47.325",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592732,1725875147347,"fUST",-162.31,0.00038326,3,"2024-09-09T09:45:47.347",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592733,1725875147368,"fUST",-186.27,0.00038326,3,"2024-09-09T09:45:47.368",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592734,1725875147389,"fUST",-222.0,0.00038335,2,"2024-09-09T09:45:47.389",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592735,1725875147412,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.412",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592736,1725875147435,"fUST",-175.7910282,0.00038335,15,"2024-09-09T09:45:47.435",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592737,1725875147458,"fUST",-349.85220841,0.00038335,15,"2024-09-09T09:45:47.458",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592738,1725875147479,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.479",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592739,1725875147502,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.502",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592740,1725875147526,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.526",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592741,1725875147548,"fUST",-167.19719932,0.00038335,15,"2024-09-09T09:45:47.548",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592742,1725875147584,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.584",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592743,1725875147606,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.606",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592744,1725875147628,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.628",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592745,1725875147652,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.652",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592746,1725875147674,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.674",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592747,1725875147697,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.697",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592748,1725875147720,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.720",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592749,1725875147742,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.742",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592750,1725875147766,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.766",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592751,1725875147791,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.791",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592752,1725875147812,"fUST",-250.0,0.00038335,15,"2024-09-09T09:45:47.812",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592753,1725875147836,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.836",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592754,1725875147859,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.859",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592755,1725875147881,"fUST",-500.0,0.00038335,15,"2024-09-09T09:45:47.881",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592756,1725875147904,"fUST",-500.0,0.00038335,7,"2024-09-09T09:45:47.904",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592757,1725875147926,"fUST",-380.66002682,0.00038335,7,"2024-09-09T09:45:47.926",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592758,1725875147949,"fUST",-93208.73730322,0.00038336,4,"2024-09-09T09:45:47.949",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592759,1725875158510,"fUST",350354.95836095,0.0003,2,"2024-09-09T09:45:58.510",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592762,1725875201131,"fUST",-1488.8245398,0.00038236,2,"2024-09-09T09:46:41.131",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592763,1725875201155,"fUST",-303.81934643,0.00038255,2,"2024-09-09T09:46:41.155",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592766,1725875239295,"fUST",-200.31810428,0.0003759,7,"2024-09-09T09:47:19.295",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592767,1725875239320,"fUST",-381.17832139,0.00038255,2,"2024-09-09T09:47:19.320",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592768,1725875239350,"fUST",-400.0,0.00038255,2,"2024-09-09T09:47:19.350",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592769,1725875239373,"fUST",-34550.42369425,0.00038256,120,"2024-09-09T09:47:19.373",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592770,1725875239398,"fUST",-486.96,0.00038326,3,"2024-09-09T09:47:19.398",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592771,1725875239422,"fUST",-270.52,0.00038326,3,"2024-09-09T09:47:19.422",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592772,1725875239445,"fUST",-811.58,0.00038326,3,"2024-09-09T09:47:19.445",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592773,1725875239469,"fUST",-188.62,0.00038326,3,"2024-09-09T09:47:19.469",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592774,1725875239493,"fUST",-157.18,0.00038326,3,"2024-09-09T09:47:19.493",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592775,1725875239515,"fUST",-785.95,0.00038326,3,"2024-09-09T09:47:19.515",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592776,1725875239541,"fUST",-48261.38315578,0.00038336,4,"2024-09-09T09:47:19.541",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592777,1725875239565,"fUST",-60616.21312776,0.00038336,4,"2024-09-09T09:47:19.565",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592779,1725875254350,"fUST",-6674.8186328,0.00034764,2,"2024-09-09T09:47:34.350",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592780,1725875254374,"fUST",-19718.08370234,0.00038336,4,"2024-09-09T09:47:34.374",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592781,1725875254396,"fUST",-500.0,0.00038345,15,"2024-09-09T09:47:34.396",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592782,1725875254418,"fUST",-242.67340883,0.00038345,15,"2024-09-09T09:47:34.418",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592783,1725875254441,"fUST",-54771.67357347,0.00038346,4,"2024-09-09T09:47:34.441",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592827,1725875437832,"fUST",-298.0,0.00037999,2,"2024-09-09T09:50:37.832",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592828,1725875437843,"fUST",-45664.41,0.00038,120,"2024-09-09T09:50:37.843",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592829,1725875437854,"fUST",-1000.0,0.00038,120,"2024-09-09T09:50:37.854",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592830,1725875437865,"fUST",-541.04,0.00038326,3,"2024-09-09T09:50:37.865",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592831,1725875437875,"fUST",-519.87138618,0.00038335,15,"2024-09-09T09:50:37.875",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592832,1725875437885,"fUST",-322849.43790372,0.00038336,4,"2024-09-09T09:50:37.885",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592833,1725875437899,"fUST",-121126.86488428,0.00038336,4,"2024-09-09T09:50:37.899",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592834,1725875437908,"fUST",-63086.25027953,0.00038336,4,"2024-09-09T09:50:37.908",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592835,1725875437921,"fUST",-4843.31219177,0.00038336,4,"2024-09-09T09:50:37.921",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592836,1725875437932,"fUST",-37150.32087129,0.00038346,4,"2024-09-09T09:50:37.932",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592837,1725875438280,"fUST",-12528.76674256,0.00038346,4,"2024-09-09T09:50:38.280",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592857,1725875439902,"fUST",-5899.64531725,0.00038346,4,"2024-09-09T09:50:39.902",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592859,1725875439913,"fUST",-506.288,0.00038346,120,"2024-09-09T09:50:39.913",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592861,1725875439923,"fUST",-500.0,0.00038346,120,"2024-09-09T09:50:39.923",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592863,1725875439933,"fUST",-2000.0,0.00038355,2,"2024-09-09T09:50:39.933",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592865,1725875439944,"fUST",-194.87216246,0.00038355,2,"2024-09-09T09:50:39.944",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592868,1725875439962,"fUST",-1373.9368198,0.00038355,2,"2024-09-09T09:50:39.962",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592870,1725875439972,"fUST",-338.13317802,0.00038355,7,"2024-09-09T09:50:39.972",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592872,1725875439982,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:39.982",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592874,1725875439991,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:39.991",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592876,1725875440002,"fUST",-694.96,0.00038356,30,"2024-09-09T09:50:40.002",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592878,1725875440011,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.011",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592880,1725875440021,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.021",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592882,1725875440031,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.031",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592884,1725875440041,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.041",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592886,1725875440051,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.051",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592888,1725875440061,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.061",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592890,1725875440071,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.071",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592892,1725875440081,"fUST",-501.62178188,0.00038356,30,"2024-09-09T09:50:40.081",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592894,1725875440090,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.090",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592896,1725875440102,"fUST",-502.1513624,0.00038356,30,"2024-09-09T09:50:40.102",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592898,1725875440113,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.113",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592899,1725875440123,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.123",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592900,1725875440133,"fUST",-502.66399721,0.00038356,30,"2024-09-09T09:50:40.133",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592901,1725875440143,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.143",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592902,1725875440155,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.155",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592903,1725875440170,"fUST",-808.69,0.00038356,30,"2024-09-09T09:50:40.170",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592904,1725875440182,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.182",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592905,1725875440193,"fUST",-502.17225633,0.00038356,30,"2024-09-09T09:50:40.193",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592906,1725875440203,"fUST",-654.56,0.00038356,30,"2024-09-09T09:50:40.203",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592907,1725875440214,"fUST",-501.45512182,0.00038356,30,"2024-09-09T09:50:40.214",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592908,1725875440225,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.225",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592909,1725875440236,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.236",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592910,1725875440246,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.246",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592911,1725875440257,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.257",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592912,1725875440267,"fUST",-598.49,0.00038356,30,"2024-09-09T09:50:40.267",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592913,1725875440277,"fUST",-448.34734926,0.00038356,30,"2024-09-09T09:50:40.277",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592914,1725875440287,"fUST",-1545.68,0.00038356,30,"2024-09-09T09:50:40.287",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592915,1725875440296,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.296",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592916,1725875440306,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.306",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592917,1725875440316,"fUST",-302.3,0.00038356,7,"2024-09-09T09:50:40.316",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592918,1725875440326,"fUST",-511.21213967,0.00038356,30,"2024-09-09T09:50:40.326",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592919,1725875440337,"fUST",-502.35896847,0.00038356,30,"2024-09-09T09:50:40.337",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592920,1725875440348,"fUST",-612.33,0.00038356,30,"2024-09-09T09:50:40.348",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592921,1725875440359,"fUST",-604.42,0.00038356,30,"2024-09-09T09:50:40.359",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592922,1725875440369,"fUST",-513.66900791,0.00038356,30,"2024-09-09T09:50:40.369",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592923,1725875440379,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.379",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592924,1725875440391,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.391",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592925,1725875440401,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.401",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592926,1725875440412,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.412",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592927,1725875440423,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.423",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592928,1725875440435,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.435",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592929,1725875440446,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.446",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592930,1725875440457,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.457",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592931,1725875440466,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.466",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592932,1725875440476,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.476",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592933,1725875440486,"fUST",-513.24691996,0.00038356,30,"2024-09-09T09:50:40.486",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592934,1725875440495,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.495",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592935,1725875440505,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.505",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592936,1725875440514,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.514",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592937,1725875440524,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.524",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592938,1725875440534,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.534",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592939,1725875440546,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.546",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592940,1725875440558,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.558",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592941,1725875440568,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.568",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592942,1725875440579,"fUST",-526.88,0.00038356,30,"2024-09-09T09:50:40.579",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592943,1725875440589,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.589",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592944,1725875440599,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.599",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592945,1725875440609,"fUST",-896.05,0.00038356,30,"2024-09-09T09:50:40.609",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592946,1725875440620,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.620",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592947,1725875440631,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.631",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592948,1725875440640,"fUST",-500.0,0.00038356,10,"2024-09-09T09:50:40.640",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592949,1725875440651,"fUST",-501.53743628,0.00038356,30,"2024-09-09T09:50:40.651",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592950,1725875440661,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.661",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592951,1725875440671,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.671",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592952,1725875440682,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.682",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592953,1725875440692,"fUST",-1634.65,0.00038356,30,"2024-09-09T09:50:40.692",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592954,1725875440705,"fUST",-501.81241,0.00038356,30,"2024-09-09T09:50:40.705",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592955,1725875440716,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.716",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592956,1725875440727,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.727",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592957,1725875440737,"fUST",-568.18,0.00038356,30,"2024-09-09T09:50:40.737",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592958,1725875440751,"fUST",-1688.15,0.00038356,30,"2024-09-09T09:50:40.751",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592959,1725875440761,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.761",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592960,1725875440772,"fUST",-501.4238633,0.00038356,30,"2024-09-09T09:50:40.772",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592961,1725875440789,"fUST",-537.14316123,0.00038356,30,"2024-09-09T09:50:40.789",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592962,1725875440800,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.800",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592963,1725875440809,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.809",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592964,1725875440821,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.821",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592965,1725875440831,"fUST",-771.28,0.00038356,30,"2024-09-09T09:50:40.831",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592966,1725875440841,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.841",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592967,1725875440851,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.851",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592968,1725875440862,"fUST",-1622.17,0.00038356,30,"2024-09-09T09:50:40.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592969,1725875440872,"fUST",-2463.67,0.00038356,30,"2024-09-09T09:50:40.872",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592970,1725875440882,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.882",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592971,1725875440893,"fUST",-180.63098617,0.00038356,30,"2024-09-09T09:50:40.893",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592972,1725875440903,"fUST",-1390.8,0.00038356,30,"2024-09-09T09:50:40.903",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592973,1725875440913,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.913",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592974,1725875440923,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.923",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592975,1725875440936,"fUST",-645.93,0.00038356,30,"2024-09-09T09:50:40.936",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592976,1725875440947,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.947",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592977,1725875440959,"fUST",-500.0,0.00038356,2,"2024-09-09T09:50:40.959",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592978,1725875440970,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.970",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592979,1725875440981,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.981",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592980,1725875440992,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:40.992",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592981,1725875441003,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.003",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592982,1725875441012,"fUST",-512.76458089,0.00038356,30,"2024-09-09T09:50:41.012",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592983,1725875441023,"fUST",-910.99,0.00038356,30,"2024-09-09T09:50:41.023",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592984,1725875441033,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.033",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592985,1725875441044,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.044",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592986,1725875441055,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.055",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592987,1725875441075,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.075",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592988,1725875441087,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.087",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592989,1725875441098,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.098",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592990,1725875441107,"fUST",-1643.4,0.00038356,30,"2024-09-09T09:50:41.107",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592991,1725875441117,"fUST",-501.05563708,0.00038356,30,"2024-09-09T09:50:41.117",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592992,1725875441128,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.128",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592993,1725875441138,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.138",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592994,1725875441148,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.148",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592995,1725875441160,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.160",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592996,1725875441171,"fUST",-500.72408955,0.00038356,30,"2024-09-09T09:50:41.171",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592997,1725875441183,"fUST",-645.18,0.00038356,30,"2024-09-09T09:50:41.183",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592998,1725875441195,"fUST",-507.8829069,0.00038356,30,"2024-09-09T09:50:41.195",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337592999,1725875441206,"fUST",-622.3682398,0.00038356,30,"2024-09-09T09:50:41.206",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593000,1725875441216,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.216",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593001,1725875441227,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.227",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593002,1725875441237,"fUST",-719.8,0.00038356,30,"2024-09-09T09:50:41.237",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593003,1725875441247,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.247",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593004,1725875441257,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.257",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593005,1725875441266,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.266",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593006,1725875441276,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.276",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593007,1725875441287,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.287",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593008,1725875441296,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.296",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593009,1725875441307,"fUST",-693.91,0.00038356,30,"2024-09-09T09:50:41.307",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593010,1725875441317,"fUST",-2210.56,0.00038356,30,"2024-09-09T09:50:41.317",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593011,1725875441327,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.327",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593012,1725875441337,"fUST",-753.88,0.00038356,30,"2024-09-09T09:50:41.337",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593013,1725875441349,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.349",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593014,1725875441360,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.360",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593015,1725875441371,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.371",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593016,1725875441381,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.381",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593017,1725875441391,"fUST",-599.59,0.00038356,30,"2024-09-09T09:50:41.391",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593018,1725875441402,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.402",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593019,1725875441413,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.413",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593020,1725875441423,"fUST",-1344.8,0.00038356,30,"2024-09-09T09:50:41.423",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593021,1725875441435,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.435",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593022,1725875441444,"fUST",-532.76,0.00038356,30,"2024-09-09T09:50:41.444",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593023,1725875441454,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.454",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593024,1725875441465,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.465",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593025,1725875441475,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.475",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593026,1725875441485,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.485",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593027,1725875441494,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.494",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593028,1725875441506,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.506",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593029,1725875441518,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.518",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593030,1725875441529,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.529",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593031,1725875441538,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.538",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593032,1725875441549,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.549",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593033,1725875441559,"fUST",-1666.34,0.00038356,30,"2024-09-09T09:50:41.559",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593034,1725875441569,"fUST",-698.78,0.00038356,30,"2024-09-09T09:50:41.569",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593035,1725875441817,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.817",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593036,1725875441830,"fUST",-244.009485,0.00038356,14,"2024-09-09T09:50:41.830",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593037,1725875441840,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.840",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593038,1725875441849,"fUST",-244.009485,0.00038356,14,"2024-09-09T09:50:41.849",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593039,1725875441858,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.858",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593040,1725875441868,"fUST",-244.009485,0.00038356,14,"2024-09-09T09:50:41.868",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593041,1725875441878,"fUST",-244.009485,0.00038356,14,"2024-09-09T09:50:41.878",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593042,1725875441887,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.887",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593043,1725875441897,"fUST",-577.62,0.00038356,30,"2024-09-09T09:50:41.897",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593044,1725875441906,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.906",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593045,1725875441916,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.916",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593046,1725875441926,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.926",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593047,1725875441936,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.936",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593048,1725875441946,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.946",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593049,1725875441957,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.957",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593050,1725875441967,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.967",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593051,1725875441977,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.977",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593052,1725875441986,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:41.986",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593053,1725875441996,"fUST",-504.75987686,0.00038356,30,"2024-09-09T09:50:41.996",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593054,1725875442006,"fUST",-500.36544117,0.00038356,30,"2024-09-09T09:50:42.006",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593055,1725875442015,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.015",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593056,1725875442025,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.025",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593057,1725875442035,"fUST",-2524.77,0.00038356,30,"2024-09-09T09:50:42.035",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593058,1725875442046,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.046",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593059,1725875442059,"fUST",-502.88880513,0.00038356,30,"2024-09-09T09:50:42.059",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593060,1725875442069,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.069",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593061,1725875442079,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.079",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593062,1725875442089,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.089",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593063,1725875442099,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.099",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593064,1725875442108,"fUST",-500.9987486,0.00038356,30,"2024-09-09T09:50:42.108",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593065,1725875442118,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.118",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593066,1725875442128,"fUST",-461.4116296,0.00038356,30,"2024-09-09T09:50:42.128",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593067,1725875442138,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.138",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593068,1725875442148,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.148",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593069,1725875442158,"fUST",-577.38,0.00038356,30,"2024-09-09T09:50:42.158",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593070,1725875442169,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.169",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593071,1725875442178,"fUST",-500.28680857,0.00038356,30,"2024-09-09T09:50:42.178",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593072,1725875442189,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.189",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593073,1725875442199,"fUST",-452.40785029,0.00038356,30,"2024-09-09T09:50:42.199",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593074,1725875442209,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.209",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593075,1725875442218,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.218",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593076,1725875442228,"fUST",-501.36189541,0.00038356,30,"2024-09-09T09:50:42.228",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593077,1725875442238,"fUST",-498.72045794,0.00038356,30,"2024-09-09T09:50:42.238",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593078,1725875442247,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.247",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593079,1725875442256,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.256",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593080,1725875442266,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.266",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593081,1725875442275,"fUST",-1848.28,0.00038356,30,"2024-09-09T09:50:42.275",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593082,1725875442285,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.285",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593083,1725875442295,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.295",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593084,1725875442304,"fUST",-602.85,0.00038356,30,"2024-09-09T09:50:42.304",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593085,1725875442315,"fUST",-253.02742132,0.00038356,30,"2024-09-09T09:50:42.315",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593086,1725875442324,"fUST",-589.5,0.00038356,30,"2024-09-09T09:50:42.324",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593087,1725875442334,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.334",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593088,1725875442343,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.343",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593090,1725875442354,"fUST",-796.58,0.00038356,30,"2024-09-09T09:50:42.354",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593092,1725875442364,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.364",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593094,1725875442375,"fUST",-819.58,0.00038356,30,"2024-09-09T09:50:42.375",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593097,1725875442386,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.386",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593099,1725875442395,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.395",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593102,1725875442405,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.405",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593104,1725875442414,"fUST",-890.7,0.00038356,30,"2024-09-09T09:50:42.414",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593106,1725875442424,"fUST",-556.46,0.00038356,30,"2024-09-09T09:50:42.424",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593107,1725875442433,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.433",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593108,1725875442450,"fUST",-501.26264946,0.00038356,30,"2024-09-09T09:50:42.450",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593109,1725875442459,"fUST",-5068.8,0.00038356,30,"2024-09-09T09:50:42.459",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593110,1725875442469,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.469",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593111,1725875442478,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.478",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593112,1725875442488,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.488",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593113,1725875442497,"fUST",-23632.32,0.00038356,30,"2024-09-09T09:50:42.497",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593114,1725875442507,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.507",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593115,1725875442517,"fUST",-1076.49,0.00038356,30,"2024-09-09T09:50:42.517",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593116,1725875442526,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.526",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593117,1725875442536,"fUST",-4744.7,0.00038356,30,"2024-09-09T09:50:42.536",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593118,1725875442547,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.547",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593119,1725875442558,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.558",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593120,1725875442567,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.567",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593121,1725875442577,"fUST",-557.59,0.00038356,30,"2024-09-09T09:50:42.577",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593122,1725875442587,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.587",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593123,1725875442597,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.597",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593124,1725875442606,"fUST",-658.24,0.00038356,30,"2024-09-09T09:50:42.606",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593125,1725875442616,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.616",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593126,1725875442626,"fUST",-501.01035668,0.00038356,30,"2024-09-09T09:50:42.626",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593127,1725875442636,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.636",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593128,1725875442645,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.645",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593129,1725875442655,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.655",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593130,1725875442665,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.665",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593131,1725875442675,"fUST",-4430.49,0.00038356,30,"2024-09-09T09:50:42.675",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593132,1725875442689,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.689",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593133,1725875442701,"fUST",-518.01197842,0.00038356,30,"2024-09-09T09:50:42.701",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593134,1725875442712,"fUST",-2589.34,0.00038356,30,"2024-09-09T09:50:42.712",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593135,1725875442723,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.723",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593136,1725875442732,"fUST",-152.646701,0.00038356,14,"2024-09-09T09:50:42.732",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593137,1725875442742,"fUST",-502.08844306,0.00038356,30,"2024-09-09T09:50:42.742",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593138,1725875442752,"fUST",-8716.73,0.00038356,30,"2024-09-09T09:50:42.752",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593139,1725875442763,"fUST",-521.75146082,0.00038356,30,"2024-09-09T09:50:42.763",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593140,1725875442786,"fUST",-1240.71,0.00038356,30,"2024-09-09T09:50:42.786",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593141,1725875442799,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.799",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593142,1725875442808,"fUST",-530.0,0.00038356,30,"2024-09-09T09:50:42.808",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593143,1725875442818,"fUST",-2501.05,0.00038356,30,"2024-09-09T09:50:42.818",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593144,1725875442829,"fUST",-1485.81,0.00038356,30,"2024-09-09T09:50:42.829",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593145,1725875442840,"fUST",-5187.77,0.00038356,30,"2024-09-09T09:50:42.840",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593146,1725875442851,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.851",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593147,1725875442862,"fUST",-1024.21,0.00038356,30,"2024-09-09T09:50:42.862",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593148,1725875442873,"fUST",-1286.18,0.00038356,30,"2024-09-09T09:50:42.873",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593149,1725875442883,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.883",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593150,1725875442893,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.893",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593151,1725875442903,"fUST",-1246.91,0.00038356,30,"2024-09-09T09:50:42.903",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593152,1725875442913,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.913",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593153,1725875442923,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.923",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593154,1725875442933,"fUST",-504.22030287,0.00038356,30,"2024-09-09T09:50:42.933",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593155,1725875442943,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.943",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593156,1725875442952,"fUST",-313.0,0.00038356,30,"2024-09-09T09:50:42.952",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593157,1725875442962,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.962",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593159,1725875442971,"fUST",-541.02,0.00038356,30,"2024-09-09T09:50:42.971",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593161,1725875442982,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.982",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593162,1725875442992,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:42.992",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593164,1725875443002,"fUST",-533.92,0.00038356,30,"2024-09-09T09:50:43.002",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593166,1725875443012,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.012",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593167,1725875443022,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.022",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593168,1725875443032,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.032",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593169,1725875443041,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.041",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593170,1725875443051,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.051",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593171,1725875443061,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.061",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593172,1725875443071,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.071",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593173,1725875443081,"fUST",-1617.31,0.00038356,30,"2024-09-09T09:50:43.081",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593174,1725875443091,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.091",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593175,1725875443101,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.101",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593177,1725875443111,"fUST",-1173.15,0.00038356,30,"2024-09-09T09:50:43.111",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593178,1725875443121,"fUST",-946.12,0.00038356,30,"2024-09-09T09:50:43.121",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593179,1725875443131,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.131",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593180,1725875443145,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.145",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593182,1725875443155,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.155",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593184,1725875443166,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.166",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593185,1725875443176,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.176",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593187,1725875443188,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.188",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593189,1725875443198,"fUST",-800.21,0.00038356,30,"2024-09-09T09:50:43.198",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593190,1725875443209,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.209",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593191,1725875443219,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.219",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593193,1725875443229,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.229",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593194,1725875443239,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.239",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593195,1725875443250,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.250",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593196,1725875443260,"fUST",-1101.36,0.00038356,30,"2024-09-09T09:50:43.260",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593197,1725875443270,"fUST",-501.52442482,0.00038356,30,"2024-09-09T09:50:43.270",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593198,1725875443280,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.280",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593199,1725875443290,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.290",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593200,1725875443300,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.300",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593201,1725875443310,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.310",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593202,1725875443320,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.320",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593203,1725875443330,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.330",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593204,1725875443340,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.340",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593205,1725875443350,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.350",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593206,1725875443360,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.360",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593207,1725875443370,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.370",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593208,1725875443380,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.380",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593209,1725875443390,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.390",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593210,1725875443400,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.400",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593211,1725875443410,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.410",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593212,1725875443420,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.420",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593213,1725875443430,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.430",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593214,1725875443442,"fUST",-932.83,0.00038356,30,"2024-09-09T09:50:43.442",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593215,1725875443451,"fUST",-932.97231556,0.00038356,30,"2024-09-09T09:50:43.451",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593216,1725875443462,"fUST",-523.804249,0.00038356,30,"2024-09-09T09:50:43.462",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593217,1725875443471,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.471",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593218,1725875443482,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.482",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593219,1725875443492,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.492",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593220,1725875443502,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.502",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593221,1725875443512,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.512",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593222,1725875443522,"fUST",-999.0,0.00038356,30,"2024-09-09T09:50:43.522",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593223,1725875443532,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.532",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593224,1725875443542,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.542",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593225,1725875443552,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.552",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593226,1725875443562,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.562",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593227,1725875443573,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.573",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593228,1725875443583,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.583",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593229,1725875443593,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.593",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593230,1725875443603,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.603",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593231,1725875443613,"fUST",-1198.04,0.00038356,30,"2024-09-09T09:50:43.613",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593232,1725875443623,"fUST",-3344.03,0.00038356,30,"2024-09-09T09:50:43.623",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593233,1725875443633,"fUST",-624.39502448,0.00038356,30,"2024-09-09T09:50:43.633",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593234,1725875443643,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.643",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593235,1725875443653,"fUST",-1584.91,0.00038356,30,"2024-09-09T09:50:43.653",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593236,1725875443665,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.665",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593237,1725875443675,"fUST",-1108.89,0.00038356,30,"2024-09-09T09:50:43.675",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593238,1725875443686,"fUST",-1723.8,0.00038356,30,"2024-09-09T09:50:43.686",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593239,1725875443697,"fUST",-2425.31,0.00038356,30,"2024-09-09T09:50:43.697",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593240,1725875443709,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.709",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593241,1725875443719,"fUST",-597.46422064,0.00038356,30,"2024-09-09T09:50:43.719",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593242,1725875443729,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.729",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593243,1725875443740,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.740",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593244,1725875443750,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.750",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593245,1725875443760,"fUST",-505.38564184,0.00038356,30,"2024-09-09T09:50:43.760",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593246,1725875443770,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.770",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593247,1725875443782,"fUST",-837.74,0.00038356,30,"2024-09-09T09:50:43.782",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593248,1725875443793,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.793",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593249,1725875443802,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.802",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593250,1725875443812,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.812",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593251,1725875443823,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.823",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593252,1725875443833,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.833",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593253,1725875443842,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.842",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593254,1725875443851,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.851",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593255,1725875443861,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.861",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593256,1725875443871,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.871",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593257,1725875443881,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:43.881",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593258,1725875443891,"fUST",-500.86179566,0.00038356,30,"2024-09-09T09:50:43.891",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593259,1725875443901,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.901",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593260,1725875443911,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.911",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593261,1725875443921,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.921",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593262,1725875443932,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.932",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593263,1725875443943,"fUST",-4147.6,0.00038356,30,"2024-09-09T09:50:43.943",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593264,1725875443953,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.953",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593265,1725875443963,"fUST",-1389.2,0.00038356,30,"2024-09-09T09:50:43.963",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593266,1725875443973,"fUST",-1208.94,0.00038356,30,"2024-09-09T09:50:43.973",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593267,1725875443983,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:43.983",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593268,1725875443993,"fUST",-4260.23,0.00038356,30,"2024-09-09T09:50:43.993",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593269,1725875444004,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.004",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593270,1725875444014,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.014",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593271,1725875444024,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.024",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593272,1725875444035,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.035",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593273,1725875444045,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.045",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593274,1725875444056,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.056",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593275,1725875444066,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.066",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593276,1725875444076,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.076",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593277,1725875444086,"fUST",-1629.13,0.00038356,30,"2024-09-09T09:50:44.086",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593278,1725875444096,"fUST",-1629.23187796,0.00038356,30,"2024-09-09T09:50:44.096",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593279,1725875444106,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.106",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593280,1725875444115,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.115",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593281,1725875444124,"fUST",-1032.1,0.00038356,30,"2024-09-09T09:50:44.124",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593282,1725875444135,"fUST",-1615.92,0.00038356,30,"2024-09-09T09:50:44.135",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593283,1725875444148,"fUST",-1565.33,0.00038356,30,"2024-09-09T09:50:44.148",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593284,1725875444160,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.160",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593285,1725875444169,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.169",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593286,1725875444179,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.179",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593287,1725875444190,"fUST",-500.87711517,0.00038356,30,"2024-09-09T09:50:44.190",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593288,1725875444199,"fUST",-625.01165026,0.00038356,30,"2024-09-09T09:50:44.199",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593289,1725875444209,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.209",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593290,1725875444220,"fUST",-707.11,0.00038356,30,"2024-09-09T09:50:44.220",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593291,1725875444230,"fUST",-1684.99,0.00038356,30,"2024-09-09T09:50:44.230",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593292,1725875444240,"fUST",-1026.64,0.00038356,30,"2024-09-09T09:50:44.240",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593293,1725875444249,"fUST",-1067.14,0.00038356,30,"2024-09-09T09:50:44.249",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593294,1725875444259,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.259",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593295,1725875444269,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.269",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593296,1725875444279,"fUST",-1096.66,0.00038356,30,"2024-09-09T09:50:44.279",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593297,1725875444289,"fUST",-695.38,0.00038356,30,"2024-09-09T09:50:44.289",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593298,1725875444299,"fUST",-8606.67,0.00038356,30,"2024-09-09T09:50:44.299",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593299,1725875444308,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.308",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593300,1725875444318,"fUST",-712.79,0.00038356,30,"2024-09-09T09:50:44.318",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593301,1725875444327,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.327",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593302,1725875444337,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.337",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593303,1725875444347,"fUST",-503.01378336,0.00038356,30,"2024-09-09T09:50:44.347",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593304,1725875444357,"fUST",-748.39,0.00038356,30,"2024-09-09T09:50:44.357",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593305,1725875444367,"fUST",-1145.13,0.00038356,30,"2024-09-09T09:50:44.367",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593306,1725875444377,"fUST",-2011.46,0.00038356,30,"2024-09-09T09:50:44.377",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593307,1725875444387,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.387",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593308,1725875444397,"fUST",-1549.17,0.00038356,30,"2024-09-09T09:50:44.397",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593309,1725875444408,"fUST",-1381.29,0.00038356,30,"2024-09-09T09:50:44.408",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593310,1725875444418,"fUST",-722.15,0.00038356,30,"2024-09-09T09:50:44.418",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593311,1725875444427,"fUST",-859.21,0.00038356,30,"2024-09-09T09:50:44.427",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593312,1725875444437,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.437",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593313,1725875444446,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.446",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593314,1725875444455,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.455",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593315,1725875444465,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.465",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593316,1725875444474,"fUST",-650.68,0.00038356,30,"2024-09-09T09:50:44.474",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593317,1725875444485,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.485",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593318,1725875444494,"fUST",-807.78,0.00038356,30,"2024-09-09T09:50:44.494",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593319,1725875444504,"fUST",-408.2097917,0.00038356,30,"2024-09-09T09:50:44.504",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593320,1725875444514,"fUST",-501.39097544,0.00038356,30,"2024-09-09T09:50:44.514",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593321,1725875444525,"fUST",-505.20000706,0.00038356,30,"2024-09-09T09:50:44.525",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593322,1725875444534,"fUST",-1882.7,0.00038356,30,"2024-09-09T09:50:44.534",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593323,1725875444544,"fUST",-2032.16,0.00038356,30,"2024-09-09T09:50:44.544",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593324,1725875444554,"fUST",-1848.23,0.00038356,30,"2024-09-09T09:50:44.554",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593325,1725875444565,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.565",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593326,1725875444575,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.575",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593327,1725875444585,"fUST",-1093.82,0.00038356,30,"2024-09-09T09:50:44.585",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593328,1725875444594,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.594",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593329,1725875444605,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.605",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593330,1725875444617,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.617",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593331,1725875444628,"fUST",-812.76,0.00038356,30,"2024-09-09T09:50:44.628",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593332,1725875444638,"fUST",-548.41,0.00038356,30,"2024-09-09T09:50:44.638",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593333,1725875444648,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.648",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593334,1725875444658,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.658",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593335,1725875444668,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.668",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593336,1725875444677,"fUST",-754.68,0.00038356,30,"2024-09-09T09:50:44.677",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593337,1725875444846,"fUST",-502.46728596,0.00038356,30,"2024-09-09T09:50:44.846",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593338,1725875444856,"fUST",-1809.12,0.00038356,30,"2024-09-09T09:50:44.856",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593339,1725875444866,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.866",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593340,1725875444875,"fUST",-744.09,0.00038356,30,"2024-09-09T09:50:44.875",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593341,1725875444884,"fUST",-1052.1,0.00038356,30,"2024-09-09T09:50:44.884",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593342,1725875444893,"fUST",-32631.01,0.00038356,18,"2024-09-09T09:50:44.893",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593343,1725875444902,"fUST",-502.16095731,0.00038356,30,"2024-09-09T09:50:44.902",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593344,1725875444911,"fUST",-718.59,0.00038356,30,"2024-09-09T09:50:44.911",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593345,1725875444920,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.920",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593346,1725875444929,"fUST",-84278.99,0.00038356,30,"2024-09-09T09:50:44.929",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593347,1725875444940,"fUST",-335.27202658,0.00038356,30,"2024-09-09T09:50:44.940",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593348,1725875444949,"fUST",-501.73824365,0.00038356,30,"2024-09-09T09:50:44.949",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593349,1725875444958,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.958",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593350,1725875444967,"fUST",-2007.96,0.00038356,30,"2024-09-09T09:50:44.967",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593351,1725875444976,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:44.976",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593352,1725875444985,"fUST",-903.52,0.00038356,30,"2024-09-09T09:50:44.985",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593353,1725875444994,"fUST",-545.43,0.00038356,30,"2024-09-09T09:50:44.994",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593354,1725875445003,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:45.003",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593355,1725875445012,"fUST",-501.99373175,0.00038356,30,"2024-09-09T09:50:45.012",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593356,1725875445021,"fUST",-1259.55,0.00038356,30,"2024-09-09T09:50:45.021",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593357,1725875445030,"fUST",-508.52349011,0.00038356,30,"2024-09-09T09:50:45.030",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593358,1725875445039,"fUST",-2487.04,0.00038356,30,"2024-09-09T09:50:45.039",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593359,1725875445048,"fUST",-81.0827767,0.00038356,30,"2024-09-09T09:50:45.048",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593362,1725875445682,"fUST",-199.18265403,0.00038356,30,"2024-09-09T09:50:45.682",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593370,1725875446206,"fUST",-219.73456927,0.00038356,30,"2024-09-09T09:50:46.206",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593371,1725875446217,"fUST",-501.04688144,0.00038356,30,"2024-09-09T09:50:46.217",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593372,1725875446228,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:46.228",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593373,1725875446238,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:46.238",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593374,1725875446249,"fUST",-151.0,0.00038356,14,"2024-09-09T09:50:46.249",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593375,1725875446259,"fUST",-500.0,0.00038356,2,"2024-09-09T09:50:46.259",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593376,1725875446269,"fUST",-500.0,0.00038356,2,"2024-09-09T09:50:46.269",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593377,1725875446279,"fUST",-354.54309633,0.00038356,2,"2024-09-09T09:50:46.279",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593378,1725875446288,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:46.288",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593379,1725875446297,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:46.297",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593380,1725875446306,"fUST",-500.0,0.00038356,30,"2024-09-09T09:50:46.306",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593381,1725875446316,"fUST",-1928.66243143,0.00038356,30,"2024-09-09T09:50:46.316",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593382,1725875446833,"fUST",-31.66317935,0.00038356,30,"2024-09-09T09:50:46.833",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593383,1725875448980,"fUST",-223.81438922,0.00038356,30,"2024-09-09T09:50:48.980",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593384,1725875448990,"fUST",-287.47311274,0.00038356,30,"2024-09-09T09:50:48.990",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593385,1725875448999,"fUST",-500.4463617,0.00038356,30,"2024-09-09T09:50:48.999",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593386,1725875449008,"fUST",-15333.85795895,0.00038356,30,"2024-09-09T09:50:49.008",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593394,1725875762063,"fUST",4374.1,0.0003002,2,"2024-09-09T09:56:02.063",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593396,1725875827430,"fUST",-168.340793,0.00034383,2,"2024-09-09T09:57:07.430",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593397,1725875827454,"fUST",-168.340793,0.00034383,120,"2024-09-09T09:57:07.454",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593398,1725875827478,"fUST",-60.818414,0.00035686,2,"2024-09-09T09:57:07.478",0.0004088,67.51,0.9888852964393862,515201426.7357122]
[337593431,1725876555107,"fUST",-500.0,0.00035686,2,"2024-09-09T10:09:15.107",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593432,1725876555130,"fUST",-168.8142258,0.00035846,2,"2024-09-09T10:09:15.130",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593460,1725876632148,"fUST",-222.0,0.00037972,2,"2024-09-09T10:10:32.148",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593461,1725876632158,"fUST",-54.1028353,0.00037972,2,"2024-09-09T10:10:32.158",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593462,1725876632171,"fUST",-2570.19378055,0.00037972,2,"2024-09-09T10:10:32.171",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593469,1725876637949,"fUST",-418.41,0.00037962,3,"2024-09-09T10:10:37.949",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593470,1725876637959,"fUST",-634.17125513,0.00037971,15,"2024-09-09T10:10:37.959",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593471,1725876637969,"fUST",-500.0,0.00037971,15,"2024-09-09T10:10:37.969",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593472,1725876637978,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:37.978",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593473,1725876637988,"fUST",-500.0,0.00037971,15,"2024-09-09T10:10:37.988",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593474,1725876637997,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:37.997",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593475,1725876638007,"fUST",-500.0,0.00037971,15,"2024-09-09T10:10:38.007",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593476,1725876638017,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.017",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593477,1725876638033,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.033",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593478,1725876638043,"fUST",-457.72527562,0.00037971,15,"2024-09-09T10:10:38.043",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593479,1725876638052,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.052",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593480,1725876638062,"fUST",-371.70346534,0.00037971,15,"2024-09-09T10:10:38.062",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593481,1725876638073,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.073",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593482,1725876638085,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.085",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593483,1725876638095,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.095",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593484,1725876638105,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.105",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593485,1725876638114,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.114",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593486,1725876638124,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.124",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593487,1725876638134,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.134",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593488,1725876638144,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.144",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593489,1725876638155,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.155",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593490,1725876638166,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.166",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593491,1725876638176,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.176",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593492,1725876638186,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.186",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593493,1725876638195,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.195",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593494,1725876638205,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.205",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593495,1725876638214,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.214",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593496,1725876638436,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.436",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593497,1725876638447,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.447",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593498,1725876638458,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.458",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593499,1725876638467,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.467",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593500,1725876638477,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.477",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593501,1725876638487,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.487",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593502,1725876638497,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.497",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593503,1725876638507,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.507",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593504,1725876638516,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.516",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593505,1725876638526,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.526",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593506,1725876638535,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.535",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593507,1725876638545,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.545",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593508,1725876638557,"fUST",-500.0,0.00037971,7,"2024-09-09T10:10:38.557",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593509,1725876638567,"fUST",-343.64439318,0.00037971,7,"2024-09-09T10:10:38.567",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593510,1725876638577,"fUST",-32332.83506212,0.00037972,2,"2024-09-09T10:10:38.577",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593511,1725876638607,"fUST",-82051.22051776,0.00037972,2,"2024-09-09T10:10:38.607",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593512,1725876638617,"fUST",-611.45887298,0.00038,2,"2024-09-09T10:10:38.617",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593513,1725876638626,"fUST",-209.7105889,0.00038082,2,"2024-09-09T10:10:38.626",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593514,1725876638636,"fUST",-153.0,0.00038082,2,"2024-09-09T10:10:38.636",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593515,1725876638646,"fUST",-153.0,0.00038082,2,"2024-09-09T10:10:38.646",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593516,1725876638657,"fUST",-153.0,0.00038082,2,"2024-09-09T10:10:38.657",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593517,1725876638668,"fUST",-150.112233,0.000381,5,"2024-09-09T10:10:38.668",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593518,1725876638677,"fUST",-150.0,0.00038131,2,"2024-09-09T10:10:38.677",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593519,1725876638687,"fUST",-150.112233,0.000382,10,"2024-09-09T10:10:38.687",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593520,1725876638696,"fUST",-616.49790102,0.00038256,2,"2024-09-09T10:10:38.696",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593521,1725876638706,"fUST",-3396.03208603,0.00038276,2,"2024-09-09T10:10:38.706",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593522,1725876638716,"fUST",-150.112233,0.000383,8,"2024-09-09T10:10:38.716",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593523,1725876638725,"fUST",-609.2257424,0.00038335,15,"2024-09-09T10:10:38.725",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593524,1725876638735,"fUST",-323.66154604,0.00038335,15,"2024-09-09T10:10:38.735",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593525,1725876638744,"fUST",-190.07735988,0.00038335,15,"2024-09-09T10:10:38.744",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593526,1725876638755,"fUST",-14799.95255765,0.00038336,4,"2024-09-09T10:10:38.755",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593535,1725876640111,"fUST",-1574.5,0.00038336,4,"2024-09-09T10:10:40.111",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593571,1725876646216,"fUST",-1614.7819002,0.000379,2,"2024-09-09T10:10:46.216",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593572,1725876646227,"fUST",-61650.16726902,0.00038336,4,"2024-09-09T10:10:46.227",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593658,1725877703223,"fUST",388.30388316,0.0003,10,"2024-09-09T10:28:23.223",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593660,1725877723786,"fUST",1200.03287899,0.0002,2,"2024-09-09T10:28:43.786",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593661,1725877725161,"fUST",154.87526698,0.0002,2,"2024-09-09T10:28:45.161",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593662,1725877725501,"fUST",12088.69578342,0.000129,2,"2024-09-09T10:28:45.501",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593663,1725877725967,"fUST",164.26157189,0.00025,2,"2024-09-09T10:28:45.967",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593664,1725877725994,"fUST",227.37566079,0.00025,2,"2024-09-09T10:28:45.994",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593665,1725877726243,"fUST",208.89093377,0.00027,2,"2024-09-09T10:28:46.243",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593667,1725877756187,"fUST",-1205.66220693,0.0003212,10,"2024-09-09T10:29:16.187",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593668,1725877756209,"fUST",-529.1127158,0.00034,5,"2024-09-09T10:29:16.209",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593669,1725877756231,"fUST",-225.8609559,0.00035182,2,"2024-09-09T10:29:16.231",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593670,1725877756253,"fUST",-260.692771,0.00035221,2,"2024-09-09T10:29:16.253",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593671,1725877756276,"fUST",-163.112172,0.00035288,2,"2024-09-09T10:29:16.276",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593672,1725877756300,"fUST",-400.0,0.00035335,2,"2024-09-09T10:29:16.300",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593673,1725877756339,"fUST",-3481.18665553,0.00035336,2,"2024-09-09T10:29:16.339",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593674,1725877757311,"fUST",-20737.94976137,0.00035336,2,"2024-09-09T10:29:17.311",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593675,1725877757337,"fUST",-163.112172,0.0003555,2,"2024-09-09T10:29:17.337",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593676,1725877757361,"fUST",-163.112172,0.00035813,2,"2024-09-09T10:29:17.361",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593677,1725877757383,"fUST",-260.692771,0.00035906,2,"2024-09-09T10:29:17.383",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593678,1725877757407,"fUST",-163.112172,0.00036076,2,"2024-09-09T10:29:17.407",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593679,1725877757430,"fUST",-163.112172,0.00036338,2,"2024-09-09T10:29:17.430",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593680,1725877757452,"fUST",-260.692771,0.00036591,2,"2024-09-09T10:29:17.452",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593681,1725877757474,"fUST",-163.112172,0.00036601,2,"2024-09-09T10:29:17.474",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593682,1725877774130,"fUST",-163.112172,0.00036864,2,"2024-09-09T10:29:34.130",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593683,1725877774155,"fUST",-163.112172,0.00037126,2,"2024-09-09T10:29:34.155",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593684,1725877774177,"fUST",-1224.6363176,0.00037434,2,"2024-09-09T10:29:34.177",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593700,1725877832491,"fUST",-350.49441059,0.00037434,2,"2024-09-09T10:30:32.491",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593701,1725877832503,"fUST",-0.61439343,0.00037434,2,"2024-09-09T10:30:32.503",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593702,1725877832515,"fUST",-160.0,0.00037504,2,"2024-09-09T10:30:32.515",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593703,1725877832525,"fUST",-844.76267354,0.00037505,2,"2024-09-09T10:30:32.525",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593704,1725877832536,"fUST",-3408.9553695,0.00037505,2,"2024-09-09T10:30:32.536",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593706,1725877838286,"fUST",-1185.01529471,0.00037505,2,"2024-09-09T10:30:38.286",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593707,1725877838296,"fUST",-208.2649181,0.00037534,2,"2024-09-09T10:30:38.296",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593708,1725877838307,"fUST",-5438.73333775,0.00037559,2,"2024-09-09T10:30:38.307",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593709,1725877838318,"fUST",-208.2649181,0.00037589,2,"2024-09-09T10:30:38.318",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593710,1725877838328,"fUST",-208.2649181,0.00037589,2,"2024-09-09T10:30:38.328",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593711,1725877838341,"fUST",-207.9849433,0.00037589,2,"2024-09-09T10:30:38.341",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593712,1725877838353,"fUST",-221.0,0.00037883,2,"2024-09-09T10:30:38.353",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593713,1725877838364,"fUST",-5438.73333776,0.00037883,2,"2024-09-09T10:30:38.364",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593714,1725877838377,"fUST",-153.35986811,0.0003789,2,"2024-09-09T10:30:38.377",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593715,1725877838389,"fUST",-153.3598681,0.00037927,2,"2024-09-09T10:30:38.389",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593716,1725877838398,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.398",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593717,1725877838409,"fUST",-228.80220926,0.00037961,15,"2024-09-09T10:30:38.409",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593718,1725877838419,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.419",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593719,1725877838429,"fUST",-276.90912263,0.00037961,15,"2024-09-09T10:30:38.429",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593720,1725877838438,"fUST",-189.35783679,0.00037961,15,"2024-09-09T10:30:38.438",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593721,1725877838449,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.449",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593722,1725877838460,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.460",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593723,1725877838473,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.473",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593724,1725877838485,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.485",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593725,1725877838495,"fUST",-500.0,0.00037961,15,"2024-09-09T10:30:38.495",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593727,1725877838505,"fUST",-275.0,0.00037961,15,"2024-09-09T10:30:38.505",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593728,1725877838515,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.515",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593729,1725877838525,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.525",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593730,1725877838788,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.788",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593731,1725877838799,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.799",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593732,1725877838809,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.809",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593733,1725877838819,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.819",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593734,1725877838828,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.828",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593735,1725877838838,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.838",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593736,1725877838848,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.848",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593737,1725877838859,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.859",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593738,1725877838870,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.870",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593739,1725877838879,"fUST",-408.21873859,0.00037961,7,"2024-09-09T10:30:38.879",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593740,1725877838889,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.889",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593741,1725877838900,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.900",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593742,1725877838910,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.910",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593743,1725877838921,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.921",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593744,1725877838931,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.931",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593745,1725877838943,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.943",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593746,1725877838953,"fUST",-500.0,0.00037961,7,"2024-09-09T10:30:38.953",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593747,1725877838963,"fUST",-164.16,0.00037962,3,"2024-09-09T10:30:38.963",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593748,1725877838973,"fUST",-164.16,0.00037962,3,"2024-09-09T10:30:38.973",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593749,1725877838983,"fUST",-256470.847151,0.00037962,4,"2024-09-09T10:30:38.983",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593750,1725877838993,"fUST",-5084.95567386,0.00037962,4,"2024-09-09T10:30:38.993",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593751,1725877839002,"fUST",-153.3598681,0.00037965,2,"2024-09-09T10:30:39.002",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593752,1725877839011,"fUST",-135756.56830968,0.00037972,2,"2024-09-09T10:30:39.011",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593753,1725877839021,"fUST",-474.58560368,0.00037972,2,"2024-09-09T10:30:39.021",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593754,1725877839030,"fUST",-501.25041749,0.00037973,2,"2024-09-09T10:30:39.030",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593755,1725877839040,"fUST",-500.0,0.00037973,5,"2024-09-09T10:30:39.040",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593756,1725877839049,"fUST",-500.56999226,0.00037973,5,"2024-09-09T10:30:39.049",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593757,1725877839058,"fUST",-511.0679777,0.00037973,5,"2024-09-09T10:30:39.058",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593758,1725877839069,"fUST",-150.0,0.00037974,2,"2024-09-09T10:30:39.069",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593759,1725877839079,"fUST",-128235.423575,0.00037979,4,"2024-09-09T10:30:39.079",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593760,1725877839088,"fUST",-2542.47783693,0.00037979,4,"2024-09-09T10:30:39.088",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593761,1725877839097,"fUST",-2542.47783693,0.0003798,4,"2024-09-09T10:30:39.097",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593762,1725877839107,"fUST",-5084.95567386,0.0003799,4,"2024-09-09T10:30:39.107",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593763,1725877839119,"fUST",-78406.62488908,0.00038,10,"2024-09-09T10:30:39.119",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593765,1725877840278,"fUST",-14879.76058995,0.00038,10,"2024-09-09T10:30:40.278",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593766,1725877840288,"fUST",-153.3598681,0.00038002,2,"2024-09-09T10:30:40.288",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593767,1725877840298,"fUST",-153.3598681,0.00038039,2,"2024-09-09T10:30:40.298",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593768,1725877840307,"fUST",-5084.95567386,0.00038129,4,"2024-09-09T10:30:40.307",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593769,1725877840317,"fUST",-410.2544176,0.0003818,120,"2024-09-09T10:30:40.317",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593770,1725877840327,"fUST",-410.1493314,0.0003818,120,"2024-09-09T10:30:40.327",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593771,1725877840337,"fUST",-410.3982993,0.0003818,120,"2024-09-09T10:30:40.337",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593772,1725877840349,"fUST",-820.0496949,0.0003818,120,"2024-09-09T10:30:40.349",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593773,1725877840359,"fUST",-410.1493314,0.0003818,120,"2024-09-09T10:30:40.359",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593775,1725877840370,"fUST",-691.0753631,0.0003818,120,"2024-09-09T10:30:40.370",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593776,1725877840380,"fUST",-410.1493314,0.0003818,120,"2024-09-09T10:30:40.380",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593777,1725877840389,"fUST",-1575.74512155,0.00038217,2,"2024-09-09T10:30:40.389",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593778,1725877840398,"fUST",-716.72600461,0.00038246,2,"2024-09-09T10:30:40.398",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593779,1725877840407,"fUST",-169.59,0.00038256,7,"2024-09-09T10:30:40.407",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593781,1725877840418,"fUST",-170.81,0.00038256,7,"2024-09-09T10:30:40.418",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593783,1725877840428,"fUST",-150.112233,0.000383,10,"2024-09-09T10:30:40.428",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593785,1725877840437,"fUST",-150.112233,0.000383,9,"2024-09-09T10:30:40.437",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593787,1725877840447,"fUST",-150.112233,0.000383,9,"2024-09-09T10:30:40.447",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593789,1725877840456,"fUST",-150.112233,0.000383,10,"2024-09-09T10:30:40.456",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593791,1725877840465,"fUST",-150.112233,0.000383,6,"2024-09-09T10:30:40.465",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593793,1725877840475,"fUST",-150.112233,0.000383,8,"2024-09-09T10:30:40.475",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593795,1725877840484,"fUST",-183.413771,0.000383,7,"2024-09-09T10:30:40.484",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593797,1725877840493,"fUST",-12712.3891847,0.00038336,4,"2024-09-09T10:30:40.493",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593799,1725877840503,"fUST",-7711.11231979,0.00038346,4,"2024-09-09T10:30:40.503",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593815,1725878057544,"fUST",151.0,0.0003,120,"2024-09-09T10:34:17.544",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593818,1725878197096,"fUST",350.0,0.0003,3,"2024-09-09T10:36:37.096",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593825,1725878407037,"fUST",465.33700971,0.00027422,2,"2024-09-09T10:40:07.037",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593826,1725878408239,"fUST",465.01685049,0.00028793,2,"2024-09-09T10:40:08.239",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593827,1725878454928,"fUST",1504.47,0.0003,2,"2024-09-09T10:40:54.928",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593831,1725878525276,"fUST",374.30457139,0.0002411,2,"2024-09-09T10:42:05.276",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593832,1725878542701,"fUST",170.12126458,0.00025096,120,"2024-09-09T10:42:22.701",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593840,1725878625936,"fUST",295.87483387,0.0003,14,"2024-09-09T10:43:45.936",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593863,1725878734149,"fUST",-465.00084252,0.00030233,2,"2024-09-09T10:45:34.149",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593864,1725878734172,"fUST",-152.76648235,0.00032534,30,"2024-09-09T10:45:34.172",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593868,1725878810104,"fUST",-12.36762875,0.00032534,30,"2024-09-09T10:46:50.104",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593869,1725878810126,"fUST",-534.23358453,0.00034356,120,"2024-09-09T10:46:50.126",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593870,1725878951133,"fUST",-5477.8468401,0.00035445,2,"2024-09-09T10:49:11.133",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593871,1725878951165,"fUST",-308.5388931,0.00035684,2,"2024-09-09T10:49:11.165",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593872,1725878951196,"fUST",-160.791975,0.00035851,2,"2024-09-09T10:49:11.196",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593873,1725878951228,"fUST",-264.6067607,0.00035867,2,"2024-09-09T10:49:11.228",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593874,1725878951262,"fUST",-109.90560632,0.00036021,2,"2024-09-09T10:49:11.262",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593875,1725878961110,"fUST",-50.88636868,0.00036021,2,"2024-09-09T10:49:21.110",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593876,1725878961135,"fUST",-160.791975,0.00036191,2,"2024-09-09T10:49:21.135",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593877,1725878961157,"fUST",-160.791975,0.00036361,2,"2024-09-09T10:49:21.157",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593878,1725878961179,"fUST",-160.791975,0.00036531,2,"2024-09-09T10:49:21.179",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593879,1725878961203,"fUST",-160.791975,0.000367,2,"2024-09-09T10:49:21.203",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593889,1725879032546,"fUST",-160.791975,0.0003687,2,"2024-09-09T10:50:32.546",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593890,1725879032557,"fUST",-160.791975,0.0003704,2,"2024-09-09T10:50:32.557",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593891,1725879032566,"fUST",-160.791975,0.0003721,2,"2024-09-09T10:50:32.566",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593892,1725879032576,"fUST",-160.791975,0.0003738,2,"2024-09-09T10:50:32.576",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593893,1725879032585,"fUST",-153.0,0.00037397,2,"2024-09-09T10:50:32.585",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593894,1725879032595,"fUST",-160.791975,0.0003755,2,"2024-09-09T10:50:32.595",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593895,1725879032604,"fUST",-415.427344,0.00037589,2,"2024-09-09T10:50:32.604",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593896,1725879032613,"fUST",-160.791975,0.00037719,2,"2024-09-09T10:50:32.613",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593897,1725879032625,"fUST",-150.112233,0.00038,7,"2024-09-09T10:50:32.625",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593898,1725879032635,"fUST",-150.112233,0.00038,8,"2024-09-09T10:50:32.635",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593899,1725879032644,"fUST",-153.0,0.00038082,2,"2024-09-09T10:50:32.644",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593901,1725879032654,"fUST",-168.34332267,0.00038136,2,"2024-09-09T10:50:32.654",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593902,1725879032664,"fUST",-1214.29784181,0.00038146,2,"2024-09-09T10:50:32.664",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593903,1725879032673,"fUST",-227.05082403,0.00038146,2,"2024-09-09T10:50:32.673",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593904,1725879032684,"fUST",-320.18,0.00038236,3,"2024-09-09T10:50:32.684",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593905,1725879032694,"fUST",-91.99796584,0.00038236,3,"2024-09-09T10:50:32.694",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593906,1725879032707,"fUST",-68.09203416,0.00038236,3,"2024-09-09T10:50:32.707",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593907,1725879032717,"fUST",-480.32,0.00038236,3,"2024-09-09T10:50:32.717",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593908,1725879032727,"fUST",-7308.03498741,0.00038245,2,"2024-09-09T10:50:32.727",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593913,1725879038517,"fUST",-500.0,0.00038244,15,"2024-09-09T10:50:38.517",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593914,1725879038527,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.527",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593915,1725879038537,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.537",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593916,1725879038547,"fUST",-205.0,0.00038244,15,"2024-09-09T10:50:38.547",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593917,1725879038556,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.556",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593918,1725879038566,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.566",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593919,1725879038575,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.575",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593920,1725879038585,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.585",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593921,1725879038595,"fUST",-638.20741358,0.00038244,7,"2024-09-09T10:50:38.595",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593922,1725879038605,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.605",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593923,1725879038615,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.615",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593924,1725879038625,"fUST",-500.0,0.00038244,7,"2024-09-09T10:50:38.625",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593925,1725879038638,"fUST",-149169.02732259,0.00038245,2,"2024-09-09T10:50:38.638",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593926,1725879038648,"fUST",-161.71968738,0.00038245,15,"2024-09-09T10:50:38.648",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593927,1725879038658,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.658",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593928,1725879038669,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.669",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593929,1725879038679,"fUST",-235.50055856,0.00038245,15,"2024-09-09T10:50:38.679",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593930,1725879038689,"fUST",-564.02017674,0.00038245,15,"2024-09-09T10:50:38.689",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593931,1725879038702,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.702",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593932,1725879038713,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.713",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593933,1725879038724,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.724",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593934,1725879038734,"fUST",-500.0,0.00038245,15,"2024-09-09T10:50:38.734",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593935,1725879038745,"fUST",-434.14208371,0.00038245,15,"2024-09-09T10:50:38.745",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593936,1725879038755,"fUST",-442.0,0.00038246,2,"2024-09-09T10:50:38.755",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593937,1725879038765,"fUST",-1000.0,0.00038246,2,"2024-09-09T10:50:38.765",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593938,1725879038774,"fUST",-168266.28980179,0.00038246,2,"2024-09-09T10:50:38.774",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593939,1725879038783,"fUST",-721.16425612,0.00038246,2,"2024-09-09T10:50:38.783",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593940,1725879038793,"fUST",-10685.75432924,0.00038246,2,"2024-09-09T10:50:38.793",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593941,1725879038802,"fUST",-40863.49174787,0.00038256,5,"2024-09-09T10:50:38.802",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593942,1725879038812,"fUST",-150.112233,0.000383,7,"2024-09-09T10:50:38.812",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593943,1725879038822,"fUST",-150.112233,0.000383,7,"2024-09-09T10:50:38.822",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593944,1725879038831,"fUST",-150.112233,0.000383,6,"2024-09-09T10:50:38.831",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593945,1725879038840,"fUST",-160523.51262426,0.00038336,4,"2024-09-09T10:50:38.840",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593946,1725879038853,"fUST",-184213.11516381,0.00038336,4,"2024-09-09T10:50:38.853",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593965,1725879043563,"fUST",-60.73346814,0.00038336,4,"2024-09-09T10:50:43.563",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593980,1725879046686,"fUST",-5161.0,0.00038336,4,"2024-09-09T10:50:46.686",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337593981,1725879046727,"fUST",-31.65021758,0.00038336,4,"2024-09-09T10:50:46.727",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594001,1725879506671,"fUST",1500.0,0.00027,2,"2024-09-09T10:58:26.671",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594002,1725879507108,"fUST",1500.0,0.00027934,2,"2024-09-09T10:58:27.108",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594003,1725879507515,"fUST",1500.0,0.00028868,2,"2024-09-09T10:58:27.515",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594004,1725879507884,"fUST",1500.0,0.00029803,2,"2024-09-09T10:58:27.884",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594005,1725879576914,"fUST",165.65060423,0.0003,3,"2024-09-09T10:59:36.914",0.0004088,67.22,0.9883395059998594,515664278.8793664]
[337594016,1725880170121,"fUST",-292.5319703,0.00036559,2,"2024-09-09T11:09:30.121",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594017,1725880170145,"fUST",-153.0,0.00036559,2,"2024-09-09T11:09:30.145",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594025,1725880195880,"fUST",320.0,0.0003002,2,"2024-09-09T11:09:55.880",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594026,1725880214652,"fUST",153.0,0.00036559,2,"2024-09-09T11:10:14.652",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594054,1725880232807,"fUST",-310.746,0.00036986,2,"2024-09-09T11:10:32.807",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594118,1725880238678,"fUST",-689.254,0.00036986,2,"2024-09-09T11:10:38.678",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594119,1725880238688,"fUST",-2007.56551978,0.00037418,2,"2024-09-09T11:10:38.688",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594121,1725880238698,"fUST",-150.0,0.00037772,2,"2024-09-09T11:10:38.698",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594123,1725880238714,"fUST",-2229.16678671,0.0003779,2,"2024-09-09T11:10:38.714",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594125,1725880238725,"fUST",-2229.16678671,0.00037792,2,"2024-09-09T11:10:38.725",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594127,1725880238735,"fUST",-2229.16678671,0.00037795,2,"2024-09-09T11:10:38.735",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594129,1725880238747,"fUST",-2229.16678671,0.00037797,2,"2024-09-09T11:10:38.747",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594131,1725880238758,"fUST",-2229.16678671,0.00037799,2,"2024-09-09T11:10:38.758",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594133,1725880238769,"fUST",-150.0,0.00037817,2,"2024-09-09T11:10:38.769",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594135,1725880238778,"fUST",-214.81,0.0003787,3,"2024-09-09T11:10:38.778",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594136,1725880238788,"fUST",-644.43,0.0003787,3,"2024-09-09T11:10:38.788",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594138,1725880238799,"fUST",-298.0,0.00037879,2,"2024-09-09T11:10:38.799",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594140,1725880238808,"fUST",-304.14122134,0.00037879,15,"2024-09-09T11:10:38.808",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594142,1725880238819,"fUST",-161.71968738,0.00037879,15,"2024-09-09T11:10:38.819",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594144,1725880238828,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.828",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594145,1725880238838,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.838",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594146,1725880238849,"fUST",-426.86541436,0.00037879,15,"2024-09-09T11:10:38.849",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594147,1725880238859,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.859",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594148,1725880238868,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.868",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594149,1725880238878,"fUST",-297.09291352,0.00037879,15,"2024-09-09T11:10:38.878",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594150,1725880238888,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.888",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594151,1725880238898,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.898",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594152,1725880238908,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.908",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594153,1725880238918,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.918",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594154,1725880238928,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.928",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594155,1725880238938,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.938",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594156,1725880238948,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.948",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594157,1725880238960,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:38.960",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594158,1725880238969,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.969",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594159,1725880238980,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:38.980",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594160,1725880238990,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:38.990",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594161,1725880239000,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.000",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594162,1725880239010,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.010",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594163,1725880239020,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.020",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594164,1725880239031,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.031",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594165,1725880239041,"fUST",-282.0,0.00037879,15,"2024-09-09T11:10:39.041",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594166,1725880239050,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.050",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594167,1725880239060,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.060",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594168,1725880239070,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.070",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594169,1725880239081,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.081",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594170,1725880239091,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.091",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594171,1725880239103,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.103",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594172,1725880239113,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.113",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594173,1725880239124,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.124",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594174,1725880239136,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.136",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594175,1725880239146,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.146",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594176,1725880239158,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.158",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594177,1725880239167,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.167",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594178,1725880239176,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.176",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594179,1725880239187,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.187",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594180,1725880239196,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.196",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594181,1725880239206,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.206",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594182,1725880239215,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.215",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594183,1725880239226,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.226",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594184,1725880239239,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.239",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594185,1725880239253,"fUST",-605.60427831,0.00037879,7,"2024-09-09T11:10:39.253",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594186,1725880239263,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.263",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594187,1725880239273,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.273",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594188,1725880239285,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.285",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594189,1725880239295,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.295",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594190,1725880239304,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.304",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594191,1725880239314,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.314",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594192,1725880239324,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.324",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594193,1725880239336,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.336",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594194,1725880239348,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.348",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594195,1725880239359,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.359",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594196,1725880239369,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.369",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594197,1725880239379,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.379",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594198,1725880239391,"fUST",-514.84334993,0.00037879,15,"2024-09-09T11:10:39.391",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594199,1725880239402,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.402",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594200,1725880239412,"fUST",-500.0,0.00037879,15,"2024-09-09T11:10:39.412",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594201,1725880239421,"fUST",-500.0,0.00037879,7,"2024-09-09T11:10:39.421",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594202,1725880239431,"fUST",-221.0,0.0003788,2,"2024-09-09T11:10:39.431",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594203,1725880239442,"fUST",-405813.478932,0.0003788,4,"2024-09-09T11:10:39.442",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594204,1725880239452,"fUST",-420926.451337,0.0003789,4,"2024-09-09T11:10:39.452",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594205,1725880239462,"fUST",-168266.28980179,0.000379,2,"2024-09-09T11:10:39.462",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594206,1725880239472,"fUST",-474.58560368,0.00037972,2,"2024-09-09T11:10:39.472",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594207,1725880239482,"fUST",-135756.56830968,0.00037972,2,"2024-09-09T11:10:39.482",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594208,1725880239492,"fUST",-58504.21225388,0.00037999,2,"2024-09-09T11:10:39.492",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594209,1725880239759,"fUST",-90664.81506612,0.00037999,2,"2024-09-09T11:10:39.759",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594210,1725880239770,"fUST",-56861.04553113,0.00038,2,"2024-09-09T11:10:39.770",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594211,1725880239781,"fUST",-36687.25456656,0.00038,3,"2024-09-09T11:10:39.781",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594336,1725880317402,"fUST",166.666666,0.00034679,2,"2024-09-09T11:11:57.402",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594367,1725881136153,"fUST",-500.0,0.00034679,2,"2024-09-09T11:25:36.153",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594368,1725881136177,"fUST",-150.112233,0.000355,9,"2024-09-09T11:25:36.177",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594369,1725881136199,"fUST",-1209.77729873,0.00036,15,"2024-09-09T11:25:36.199",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594375,1725881239102,"fUST",-309.86588627,0.00036,15,"2024-09-09T11:27:19.102",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594376,1725881239127,"fUST",-150.112233,0.00036,7,"2024-09-09T11:27:19.127",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594377,1725881239150,"fUST",-950.0,0.00036986,2,"2024-09-09T11:27:19.150",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594378,1725881239173,"fUST",-582.67522934,0.00037,15,"2024-09-09T11:27:19.173",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594381,1725881324704,"fUST",2999.999999,0.0002799,2,"2024-09-09T11:28:44.704",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594382,1725881363306,"fUST",-421.31203166,0.00037,15,"2024-09-09T11:29:23.306",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594383,1725881363328,"fUST",-150.112233,0.00037,6,"2024-09-09T11:29:23.328",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594384,1725881363349,"fUST",-979.44909947,0.00037,2,"2024-09-09T11:29:23.349",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594432,1725881433957,"fUST",203.9287089,0.0003583,2,"2024-09-09T11:30:33.957",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594433,1725881437787,"fUST",-20.55090052,0.00037,2,"2024-09-09T11:30:37.787",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594434,1725881437796,"fUST",-4020.8273234,0.00037176,2,"2024-09-09T11:30:37.796",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594435,1725881437806,"fUST",-211.65620254,0.000374,2,"2024-09-09T11:30:37.806",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594436,1725881437815,"fUST",-4020.8273234,0.00037493,2,"2024-09-09T11:30:37.815",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594437,1725881437824,"fUST",-208.2062936,0.00037511,2,"2024-09-09T11:30:37.824",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594438,1725881437833,"fUST",-153.0,0.00037511,2,"2024-09-09T11:30:37.833",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594439,1725881437843,"fUST",-442.0,0.00037697,2,"2024-09-09T11:30:37.843",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594440,1725881437852,"fUST",-4020.82732342,0.00037706,2,"2024-09-09T11:30:37.852",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594441,1725881437861,"fUST",-150.112233,0.000378,6,"2024-09-09T11:30:37.861",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594442,1725881437871,"fUST",-429.62,0.0003787,3,"2024-09-09T11:30:37.871",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594443,1725881437880,"fUST",-198.0,0.00037879,15,"2024-09-09T11:30:37.880",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594444,1725881437890,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.890",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594445,1725881437899,"fUST",-437.42837394,0.00037879,15,"2024-09-09T11:30:37.899",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594446,1725881437908,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.908",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594447,1725881437917,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.917",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594448,1725881437927,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.927",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594449,1725881437938,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.938",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594450,1725881437947,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.947",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594451,1725881437957,"fUST",-303.1335961,0.00037879,15,"2024-09-09T11:30:37.957",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594452,1725881437966,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.966",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594453,1725881437975,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.975",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594454,1725881437986,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.986",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594455,1725881437995,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:37.995",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594456,1725881438004,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:38.004",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594457,1725881438014,"fUST",-500.0,0.00037879,15,"2024-09-09T11:30:38.014",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594458,1725881438023,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.023",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594459,1725881438033,"fUST",-603.41556504,0.00037879,7,"2024-09-09T11:30:38.033",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594460,1725881438042,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.042",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594461,1725881438051,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.051",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594462,1725881438065,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.065",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594464,1725881438074,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.074",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594466,1725881438084,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.084",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594468,1725881438093,"fUST",-500.0,0.00037879,7,"2024-09-09T11:30:38.093",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594470,1725881438103,"fUST",-11967.6494316,0.0003788,10,"2024-09-09T11:30:38.103",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337594812,1725881442719,"fUST",-3999.872583,0.0003788,10,"2024-09-09T11:30:42.719",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595312,1725881485610,"fUST",151.7,0.0003002,2,"2024-09-09T11:31:25.610",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595313,1725881495449,"fUST",172.163381,0.00034009,2,"2024-09-09T11:31:35.449",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595317,1725881657243,"fUST",200.0,0.0003002,2,"2024-09-09T11:34:17.243",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595327,1725882194003,"fUST",2147.72210267,0.0001,2,"2024-09-09T11:43:14.003",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595330,1725882337127,"fUST",-530.23602575,0.00030926,2,"2024-09-09T11:45:37.127",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595331,1725882337151,"fUST",-961.412687,0.00033686,2,"2024-09-09T11:45:37.151",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595332,1725882337173,"fUST",-1951.4519972,0.00034774,2,"2024-09-09T11:45:37.173",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595333,1725882337195,"fUST",-431.34487651,0.00034846,2,"2024-09-09T11:45:37.195",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595340,1725882440105,"fUST",-2084.97560927,0.00034072,2,"2024-09-09T11:47:20.105",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595348,1725882546102,"fUST",-4758.33123473,0.00034072,2,"2024-09-09T11:49:06.102",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595349,1725882546124,"fUST",-189.428475,0.00034195,2,"2024-09-09T11:49:06.124",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595350,1725882546144,"fUST",-6843.306844,0.00034757,2,"2024-09-09T11:49:06.144",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595351,1725882546172,"fUST",-189.428475,0.00034789,2,"2024-09-09T11:49:06.172",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595352,1725882546193,"fUST",-189.428475,0.00035383,2,"2024-09-09T11:49:06.193",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595353,1725882546213,"fUST",-442.0,0.00035442,2,"2024-09-09T11:49:06.213",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595354,1725882546234,"fUST",-4355.71123627,0.00035442,2,"2024-09-09T11:49:06.234",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595355,1725882568108,"fUST",-2487.59560773,0.00035442,2,"2024-09-09T11:49:28.108",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595356,1725882568131,"fUST",-299.23,0.00035616,120,"2024-09-09T11:49:28.131",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595357,1725882568157,"fUST",-189.428475,0.00035977,2,"2024-09-09T11:49:28.157",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595358,1725882568181,"fUST",-5014.44475791,0.00036171,2,"2024-09-09T11:49:28.181",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595359,1725882568204,"fUST",-5014.44475791,0.00036541,2,"2024-09-09T11:49:28.204",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595360,1725882568228,"fUST",-153.0,0.00036579,2,"2024-09-09T11:49:28.228",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595361,1725882568251,"fUST",-153.0,0.00036579,2,"2024-09-09T11:49:28.251",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595370,1725882615909,"fUST",153.0,0.00036579,2,"2024-09-09T11:50:15.909",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595387,1725882631896,"fUST",-5014.44475792,0.00036733,2,"2024-09-09T11:50:31.896",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595388,1725882631912,"fUST",-1215.59015131,0.00036886,2,"2024-09-09T11:50:31.912",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595389,1725882631923,"fUST",-1000.0,0.00036986,2,"2024-09-09T11:50:31.923",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595390,1725882631932,"fUST",-5014.44475792,0.00037148,2,"2024-09-09T11:50:31.932",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595391,1725882631942,"fUST",-211.10408873,0.000372,2,"2024-09-09T11:50:31.942",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595392,1725882631951,"fUST",-3687.84286917,0.00037423,2,"2024-09-09T11:50:31.951",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595393,1725882631976,"fUST",-1326.60188876,0.00037423,2,"2024-09-09T11:50:31.976",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595394,1725882631987,"fUST",-150.0,0.00037478,2,"2024-09-09T11:50:31.987",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595395,1725882631998,"fUST",-1000.0,0.000375,15,"2024-09-09T11:50:31.998",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595396,1725882632007,"fUST",-153.0,0.00037538,2,"2024-09-09T11:50:32.007",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595397,1725882632017,"fUST",-153.0,0.00037538,2,"2024-09-09T11:50:32.017",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595398,1725882632026,"fUST",-1215.59015125,0.00037669,2,"2024-09-09T11:50:32.026",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595399,1725882632035,"fUST",-611.77028494,0.0003776,2,"2024-09-09T11:50:32.035",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595400,1725882632045,"fUST",-611.7702849,0.00037761,2,"2024-09-09T11:50:32.045",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595401,1725882632055,"fUST",-262.14271754,0.00037761,2,"2024-09-09T11:50:32.055",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595402,1725882637898,"fUST",-349.62756736,0.00037761,2,"2024-09-09T11:50:37.898",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595403,1725882637909,"fUST",-611.7702849,0.00037762,2,"2024-09-09T11:50:37.909",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595404,1725882637923,"fUST",-611.7702849,0.00037762,2,"2024-09-09T11:50:37.923",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595405,1725882637936,"fUST",-2909.11231541,0.0003777,5,"2024-09-09T11:50:37.936",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595406,1725882637946,"fUST",-429.62,0.00037842,3,"2024-09-09T11:50:37.946",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595407,1725882637957,"fUST",-437.42837394,0.00037851,15,"2024-09-09T11:50:37.957",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595408,1725882637967,"fUST",-198.0,0.00037851,15,"2024-09-09T11:50:37.967",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595409,1725882637977,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:37.977",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595410,1725882637987,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:37.987",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595411,1725882637998,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:37.998",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595412,1725882638008,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.008",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595413,1725882638019,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.019",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595414,1725882638029,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.029",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595416,1725882638038,"fUST",-489.12583945,0.00037851,7,"2024-09-09T11:50:38.038",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595418,1725882638048,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.048",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595420,1725882638059,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.059",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595422,1725882638068,"fUST",-303.133597,0.00037851,15,"2024-09-09T11:50:38.068",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595424,1725882638078,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.078",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595426,1725882638089,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.089",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595428,1725882638100,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.100",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595431,1725882638112,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.112",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595433,1725882638121,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.121",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595435,1725882638131,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.131",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595437,1725882638141,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.141",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595438,1725882638151,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.151",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595440,1725882638160,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.160",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595442,1725882638170,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.170",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595444,1725882638179,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.179",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595446,1725882638189,"fUST",-500.0,0.00037851,15,"2024-09-09T11:50:38.189",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595448,1725882638198,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.198",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595450,1725882638208,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.208",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595452,1725882638217,"fUST",-500.0,0.00037851,7,"2024-09-09T11:50:38.217",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595454,1725882638226,"fUST",-615.22327814,0.00037851,2,"2024-09-09T11:50:38.226",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595456,1725882638237,"fUST",-18211.89212494,0.00037852,4,"2024-09-09T11:50:38.237",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595471,1725882638753,"fUST",264.6067607,0.00035385,2,"2024-09-09T11:50:38.753",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595520,1725882662151,"fUST",308.5388931,0.0003477,2,"2024-09-09T11:51:02.151",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595525,1725882735933,"fUST",2467.79870017,0.00034,10,"2024-09-09T11:52:15.933",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595526,1725882735958,"fUST",2053.32896548,0.00034,10,"2024-09-09T11:52:15.958",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595534,1725882744291,"fUST",299.0,0.0003002,2,"2024-09-09T11:52:24.291",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595555,1725883216138,"fUST",5840.61348343,0.00028,120,"2024-09-09T12:00:16.138",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595556,1725883216168,"fUST",4158.18651657,0.00028,120,"2024-09-09T12:00:16.168",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595557,1725883250758,"fUST",-20535.0,0.0003002,2,"2024-09-09T12:00:50.758",0.0004088,67.3,0.9882681187273633,515158915.06356996]
[337595563,1725883555106,"fUST",-314.0,0.0003002,2,"2024-09-09T12:05:55.106",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595564,1725883555127,"fUST",-276.4791115,0.00031782,2,"2024-09-09T12:05:55.127",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595565,1725883555148,"fUST",-72.66657882,0.00032004,2,"2024-09-09T12:05:55.148",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595566,1725883628146,"fUST",-127.97706248,0.00032004,2,"2024-09-09T12:07:08.146",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595567,1725883628170,"fUST",-157.374798,0.00032184,2,"2024-09-09T12:07:08.170",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595568,1725883628194,"fUST",-157.374798,0.00032371,2,"2024-09-09T12:07:08.194",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595569,1725883628217,"fUST",-157.374798,0.00032557,2,"2024-09-09T12:07:08.217",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595570,1725883628240,"fUST",-157.374798,0.00032743,2,"2024-09-09T12:07:08.240",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595571,1725883628264,"fUST",-157.374798,0.0003293,2,"2024-09-09T12:07:08.264",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595572,1725883628287,"fUST",-157.374798,0.00033116,2,"2024-09-09T12:07:08.287",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595573,1725883628309,"fUST",-157.374798,0.00033302,2,"2024-09-09T12:07:08.309",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595574,1725883628331,"fUST",-157.374798,0.00033489,2,"2024-09-09T12:07:08.331",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595575,1725883628353,"fUST",-157.374798,0.00033675,2,"2024-09-09T12:07:08.353",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595576,1725883628376,"fUST",-157.374798,0.00033862,2,"2024-09-09T12:07:08.376",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595577,1725883628402,"fUST",-1041.05033435,0.00034,10,"2024-09-09T12:07:08.402",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595578,1725883628454,"fUST",-3192.95745728,0.00034614,2,"2024-09-09T12:07:08.454",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595579,1725883632115,"fUST",-9415.72281728,0.00034614,2,"2024-09-09T12:07:12.115",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595582,1725883753099,"fUST",-17833.62899407,0.00034966,2,"2024-09-09T12:09:13.099",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595583,1725883772106,"fUST",-6109.94896168,0.00034966,2,"2024-09-09T12:09:32.106",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595658,1725883838051,"fUST",-756.86600055,0.00034966,2,"2024-09-09T12:10:38.051",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595659,1725883838062,"fUST",-162.184602,0.00034991,2,"2024-09-09T12:10:38.062",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595660,1725883838072,"fUST",-2370.17,0.00035,20,"2024-09-09T12:10:38.072",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595661,1725883838082,"fUST",-162.184602,0.00035007,2,"2024-09-09T12:10:38.082",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595662,1725883838093,"fUST",-162.184602,0.00035023,2,"2024-09-09T12:10:38.093",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595663,1725883838102,"fUST",-162.184602,0.00035039,2,"2024-09-09T12:10:38.102",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595664,1725883838112,"fUST",-162.184602,0.00035055,2,"2024-09-09T12:10:38.112",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595665,1725883838123,"fUST",-162.184602,0.00035071,2,"2024-09-09T12:10:38.123",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595666,1725883838133,"fUST",-162.184602,0.00035087,2,"2024-09-09T12:10:38.133",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595667,1725883838143,"fUST",-162.184602,0.00035103,2,"2024-09-09T12:10:38.143",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595668,1725883838154,"fUST",-162.184602,0.00035119,2,"2024-09-09T12:10:38.154",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595669,1725883838164,"fUST",-162.184602,0.00035134,2,"2024-09-09T12:10:38.164",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595670,1725883838175,"fUST",-162.184602,0.0003515,2,"2024-09-09T12:10:38.175",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595671,1725883838185,"fUST",-162.184602,0.00035166,2,"2024-09-09T12:10:38.185",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595672,1725883838196,"fUST",-150.112234,0.00036,10,"2024-09-09T12:10:38.196",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595673,1725883838205,"fUST",-150.112233,0.00036,5,"2024-09-09T12:10:38.205",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595674,1725883838215,"fUST",-150.112233,0.000361,5,"2024-09-09T12:10:38.215",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595676,1725883838227,"fUST",-1127.95339067,0.000369,2,"2024-09-09T12:10:38.227",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595678,1725883838238,"fUST",-308.2236468,0.00036904,2,"2024-09-09T12:10:38.238",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595679,1725883838249,"fUST",-950.0,0.00036986,2,"2024-09-09T12:10:38.249",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595680,1725883838263,"fUST",-153.0,0.00037041,2,"2024-09-09T12:10:38.263",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595681,1725883838275,"fUST",-150.112233,0.000371,8,"2024-09-09T12:10:38.275",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595682,1725883838286,"fUST",-150.112233,0.000372,6,"2024-09-09T12:10:38.286",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595683,1725883838296,"fUST",-150.112233,0.000373,5,"2024-09-09T12:10:38.296",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595684,1725883838306,"fUST",-150.112233,0.000374,8,"2024-09-09T12:10:38.306",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595685,1725883838317,"fUST",-153.0,0.00037439,2,"2024-09-09T12:10:38.317",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595686,1725883838326,"fUST",-153.0,0.00037439,2,"2024-09-09T12:10:38.326",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595687,1725883838336,"fUST",-153.0,0.00037439,2,"2024-09-09T12:10:38.336",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595688,1725883838347,"fUST",-153.0,0.00037439,2,"2024-09-09T12:10:38.347",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595689,1725883838356,"fUST",-150.112233,0.000375,9,"2024-09-09T12:10:38.356",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595690,1725883838366,"fUST",-500.0,0.000375,120,"2024-09-09T12:10:38.366",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595691,1725883838376,"fUST",-500.0,0.000375,120,"2024-09-09T12:10:38.376",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595692,1725883838386,"fUST",-337.7365135,0.00037538,2,"2024-09-09T12:10:38.386",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595693,1725883838396,"fUST",-208.2062936,0.00037538,2,"2024-09-09T12:10:38.396",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595694,1725883838407,"fUST",-416.4712117,0.00037589,2,"2024-09-09T12:10:38.407",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595695,1725883838417,"fUST",-437.42837394,0.00037591,15,"2024-09-09T12:10:38.417",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595696,1725883838427,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.427",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595697,1725883838438,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.438",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595698,1725883838447,"fUST",-198.0,0.00037591,15,"2024-09-09T12:10:38.447",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595699,1725883838458,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.458",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595700,1725883838468,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.468",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595701,1725883838478,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.478",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595702,1725883838488,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.488",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595703,1725883838499,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.499",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595704,1725883838510,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.510",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595705,1725883838521,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.521",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595706,1725883838531,"fUST",-303.133597,0.00037591,15,"2024-09-09T12:10:38.531",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595707,1725883838542,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.542",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595708,1725883838551,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.551",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595709,1725883838561,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.561",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595710,1725883838572,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.572",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595711,1725883838583,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.583",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595712,1725883838593,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.593",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595713,1725883838604,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.604",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595714,1725883838616,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.616",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595715,1725883838628,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.628",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595716,1725883838638,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.638",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595717,1725883838649,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.649",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595718,1725883838658,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.658",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595719,1725883838668,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.668",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595720,1725883838678,"fUST",-500.0,0.00037591,15,"2024-09-09T12:10:38.678",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595721,1725883838689,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.689",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595722,1725883838700,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.700",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595723,1725883838710,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.710",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595724,1725883838720,"fUST",-374.83611387,0.00037591,7,"2024-09-09T12:10:38.720",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595725,1725883838730,"fUST",-500.0,0.00037591,7,"2024-09-09T12:10:38.730",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595726,1725883838740,"fUST",-10465.56543541,0.00037592,2,"2024-09-09T12:10:38.740",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595727,1725883838764,"fUST",-0.78389202,0.00037592,2,"2024-09-09T12:10:38.764",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595748,1725883840051,"fUST",-125764.80458593,0.00037592,2,"2024-09-09T12:10:40.051",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595751,1725883840062,"fUST",-1127.9533906,0.00037602,2,"2024-09-09T12:10:40.062",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595753,1725883840071,"fUST",-1573.16813716,0.0003765,2,"2024-09-09T12:10:40.071",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595755,1725883840081,"fUST",-615.22327814,0.0003765,2,"2024-09-09T12:10:40.081",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595757,1725883840091,"fUST",-2909.11231541,0.0003765,5,"2024-09-09T12:10:40.091",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595759,1725883840101,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.101",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595761,1725883840111,"fUST",-269.9220629,0.00037739,15,"2024-09-09T12:10:40.111",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595763,1725883840121,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.121",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595765,1725883840131,"fUST",-590.73276219,0.00037739,15,"2024-09-09T12:10:40.131",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595767,1725883840140,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.140",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595769,1725883840150,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.150",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595771,1725883840159,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.159",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595773,1725883840169,"fUST",-525.90425386,0.00037739,15,"2024-09-09T12:10:40.169",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595775,1725883840179,"fUST",-500.0,0.00037739,15,"2024-09-09T12:10:40.179",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337595777,1725883840189,"fUST",-393332.5787324,0.0003774,5,"2024-09-09T12:10:40.189",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337596392,1725883846233,"fUST",-1046.19142414,0.0003774,5,"2024-09-09T12:10:46.233",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337596413,1725883846410,"fUST",-659.52587046,0.0003774,5,"2024-09-09T12:10:46.410",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337596416,1725883846432,"fUST",-571.14854314,0.0003774,5,"2024-09-09T12:10:46.432",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598856,1725884611165,"fUST",700.0,0.00022,2,"2024-09-09T12:23:31.165",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598857,1725884611498,"fUST",700.0,0.00022192,2,"2024-09-09T12:23:31.498",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598858,1725884611825,"fUST",700.0,0.00022466,2,"2024-09-09T12:23:31.825",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598859,1725884612159,"fUST",700.0,0.0002274,2,"2024-09-09T12:23:32.159",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598860,1725884612933,"fUST",700.0,0.00023014,2,"2024-09-09T12:23:32.933",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598861,1725884613269,"fUST",700.0,0.00023288,2,"2024-09-09T12:23:33.269",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598862,1725884613793,"fUST",700.0,0.00023014,2,"2024-09-09T12:23:33.793",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598863,1725884614248,"fUST",700.0,0.00023934,2,"2024-09-09T12:23:34.248",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598864,1725884614579,"fUST",700.0,0.00024855,2,"2024-09-09T12:23:34.579",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598865,1725884614905,"fUST",700.0,0.00025775,2,"2024-09-09T12:23:34.905",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598866,1725884615228,"fUST",700.0,0.00026696,2,"2024-09-09T12:23:35.228",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598867,1725884615580,"fUST",700.0,0.00027616,2,"2024-09-09T12:23:35.580",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598868,1725884615932,"fUST",700.0,0.00028997,2,"2024-09-09T12:23:35.932",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598869,1725884616443,"fUST",700.0,0.00028307,2,"2024-09-09T12:23:36.443",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598870,1725884616791,"fUST",700.0,0.00027616,2,"2024-09-09T12:23:36.791",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598871,1725884617651,"fUST",700.0,0.00026926,2,"2024-09-09T12:23:37.651",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598872,1725884618014,"fUST",700.0,0.00026236,2,"2024-09-09T12:23:38.014",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598873,1725884618412,"fUST",700.0,0.00025545,2,"2024-09-09T12:23:38.412",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598874,1725884618938,"fUST",700.0,0.00024855,2,"2024-09-09T12:23:38.938",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598875,1725884619220,"fUST",711.0,0.00024164,2,"2024-09-09T12:23:39.220",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598879,1725884738292,"fUST",-167.785904,0.00034247,2,"2024-09-09T12:25:38.292",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598880,1725884738314,"fUST",-166.666666,0.00034349,2,"2024-09-09T12:25:38.314",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598881,1725884738339,"fUST",-167.785904,0.00034409,2,"2024-09-09T12:25:38.339",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598882,1725884738361,"fUST",-167.785904,0.00034572,2,"2024-09-09T12:25:38.361",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598883,1725884738384,"fUST",-152.7110752,0.00034734,2,"2024-09-09T12:25:38.384",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598884,1725884748117,"fUST",-15.0748288,0.00034734,2,"2024-09-09T12:25:48.117",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598885,1725884748143,"fUST",-142.47563846,0.00034896,2,"2024-09-09T12:25:48.143",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598902,1725884948150,"fUST",-4922.9477982,0.00033975,2,"2024-09-09T12:29:08.150",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598903,1725884948174,"fUST",-162.1846063,0.00033985,2,"2024-09-09T12:29:08.174",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598956,1725885033975,"fUST",-25.31026554,0.00034896,2,"2024-09-09T12:30:33.975",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598958,1725885033985,"fUST",-211.65620254,0.00035,2,"2024-09-09T12:30:33.985",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598960,1725885033995,"fUST",-149.36081621,0.00035058,2,"2024-09-09T12:30:33.995",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598995,1725885038345,"fUST",-18.42508779,0.00035058,2,"2024-09-09T12:30:38.345",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598997,1725885038361,"fUST",-162.184602,0.00035215,2,"2024-09-09T12:30:38.361",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337598998,1725885038378,"fUST",-167.785904,0.00035221,2,"2024-09-09T12:30:38.378",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599001,1725885038393,"fUST",-162.184602,0.00035232,2,"2024-09-09T12:30:38.393",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599002,1725885038410,"fUST",-108.62694447,0.0003525,2,"2024-09-09T12:30:38.410",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599003,1725885038434,"fUST",-53.55765753,0.0003525,2,"2024-09-09T12:30:38.434",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599004,1725885038449,"fUST",-162.184602,0.00035267,2,"2024-09-09T12:30:38.449",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599005,1725885038464,"fUST",-162.184602,0.00035285,2,"2024-09-09T12:30:38.464",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599006,1725885038478,"fUST",-162.184602,0.00035303,2,"2024-09-09T12:30:38.478",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599007,1725885038492,"fUST",-162.184602,0.0003532,2,"2024-09-09T12:30:38.492",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599008,1725885038503,"fUST",-162.184602,0.00035338,2,"2024-09-09T12:30:38.503",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599009,1725885038516,"fUST",-162.184602,0.00035355,2,"2024-09-09T12:30:38.516",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599010,1725885038529,"fUST",-162.184602,0.00035373,2,"2024-09-09T12:30:38.529",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599012,1725885038543,"fUST",-167.785904,0.00035383,2,"2024-09-09T12:30:38.543",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599014,1725885038556,"fUST",-162.184602,0.00035391,2,"2024-09-09T12:30:38.556",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599016,1725885038570,"fUST",-167.785904,0.00035545,2,"2024-09-09T12:30:38.570",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599019,1725885038584,"fUST",-13404.435615,0.00035616,2,"2024-09-09T12:30:38.584",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599021,1725885038599,"fUST",-167.785904,0.00035707,2,"2024-09-09T12:30:38.599",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599022,1725885038609,"fUST",-167.785904,0.0003587,2,"2024-09-09T12:30:38.609",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599023,1725885038620,"fUST",-167.785904,0.00036032,2,"2024-09-09T12:30:38.620",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599024,1725885038633,"fUST",-706.918206,0.000361,2,"2024-09-09T12:30:38.633",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599025,1725885038648,"fUST",-207.9526142,0.00036164,2,"2024-09-09T12:30:38.648",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599027,1725885038660,"fUST",-13404.435615,0.00036301,2,"2024-09-09T12:30:38.660",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599029,1725885038674,"fUST",-1127.95339067,0.00036886,2,"2024-09-09T12:30:38.674",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599031,1725885038688,"fUST",-950.0,0.00036986,2,"2024-09-09T12:30:38.688",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599032,1725885038700,"fUST",-4675.04423164,0.00036986,2,"2024-09-09T12:30:38.700",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599034,1725885038716,"fUST",-8729.39138336,0.00036986,2,"2024-09-09T12:30:38.716",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599036,1725885038728,"fUST",-150.112233,0.00037,10,"2024-09-09T12:30:38.728",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599038,1725885038745,"fUST",-387.0,0.00037,2,"2024-09-09T12:30:38.745",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599039,1725885038757,"fUST",-2000.0,0.00037,7,"2024-09-09T12:30:38.757",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599040,1725885038770,"fUST",-962.73780685,0.00037098,2,"2024-09-09T12:30:38.770",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599041,1725885038782,"fUST",-150.112233,0.000371,7,"2024-09-09T12:30:38.782",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599042,1725885038795,"fUST",-403.80387758,0.00037126,2,"2024-09-09T12:30:38.795",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599043,1725885038807,"fUST",-150.112233,0.000372,8,"2024-09-09T12:30:38.807",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599044,1725885038820,"fUST",-364.4745599,0.0003726,2,"2024-09-09T12:30:38.820",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599045,1725885038832,"fUST",-150.0,0.00037299,2,"2024-09-09T12:30:38.832",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599046,1725885038844,"fUST",-150.112233,0.000373,10,"2024-09-09T12:30:38.844",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599047,1725885038856,"fUST",-314.63362744,0.000374,2,"2024-09-09T12:30:38.856",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599048,1725885038868,"fUST",-150.112233,0.000374,7,"2024-09-09T12:30:38.868",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599049,1725885038881,"fUST",-314.63362743,0.0003743,2,"2024-09-09T12:30:38.881",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599050,1725885038893,"fUST",-3396.03208603,0.00037456,2,"2024-09-09T12:30:38.893",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599051,1725885038905,"fUST",-314.63362743,0.00037461,2,"2024-09-09T12:30:38.905",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599052,1725885038918,"fUST",-500.0,0.00037473,2,"2024-09-09T12:30:38.918",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599055,1725885038931,"fUST",-500.0,0.00037473,5,"2024-09-09T12:30:38.931",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599056,1725885038944,"fUST",-500.0,0.00037473,2,"2024-09-09T12:30:38.944",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599057,1725885038958,"fUST",-500.56999226,0.00037473,5,"2024-09-09T12:30:38.958",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599058,1725885038970,"fUST",-500.0,0.00037473,5,"2024-09-09T12:30:38.970",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599059,1725885038981,"fUST",-199.86,0.0003748,3,"2024-09-09T12:30:38.981",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599060,1725885038993,"fUST",-599.63,0.0003748,3,"2024-09-09T12:30:38.993",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599061,1725885039005,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.005",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599062,1725885039017,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.017",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599063,1725885039029,"fUST",-269.9220629,0.00037489,15,"2024-09-09T12:30:39.029",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599064,1725885039042,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.042",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599065,1725885039054,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.054",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599066,1725885039067,"fUST",-240.73276219,0.00037489,15,"2024-09-09T12:30:39.067",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599067,1725885039079,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.079",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599068,1725885039091,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.091",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599069,1725885039103,"fUST",-175.90425386,0.00037489,15,"2024-09-09T12:30:39.103",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599070,1725885039116,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.116",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599071,1725885039129,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.129",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599072,1725885039141,"fUST",-198.0,0.00037489,15,"2024-09-09T12:30:39.141",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599073,1725885039154,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.154",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599074,1725885039167,"fUST",-437.42837394,0.00037489,15,"2024-09-09T12:30:39.167",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599075,1725885039180,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.180",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599076,1725885039192,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.192",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599077,1725885039206,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.206",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599078,1725885039218,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.218",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599079,1725885039229,"fUST",-303.133597,0.00037489,15,"2024-09-09T12:30:39.229",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599080,1725885039241,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.241",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599081,1725885039253,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.253",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599082,1725885039265,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.265",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599083,1725885039277,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.277",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599084,1725885039289,"fUST",-374.83611387,0.00037489,7,"2024-09-09T12:30:39.289",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599085,1725885039301,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.301",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599086,1725885039313,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.313",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599087,1725885039325,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.325",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599088,1725885039337,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.337",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599089,1725885039349,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.349",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599090,1725885039360,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.360",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599091,1725885039372,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.372",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599092,1725885039383,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.383",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599093,1725885039395,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.395",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599094,1725885039407,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.407",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599095,1725885039420,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.420",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599096,1725885039433,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.433",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599097,1725885039446,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.446",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599098,1725885039460,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.460",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599099,1725885039472,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.472",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599100,1725885039485,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.485",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599101,1725885039498,"fUST",-500.0,0.00037489,15,"2024-09-09T12:30:39.498",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599102,1725885039510,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.510",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599103,1725885039522,"fUST",-500.0,0.00037489,7,"2024-09-09T12:30:39.522",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599104,1725885039534,"fUST",-148736.91304296,0.0003749,5,"2024-09-09T12:30:39.534",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599124,1725885040266,"fUST",-160526.12428404,0.0003749,5,"2024-09-09T12:30:40.266",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599125,1725885040279,"fUST",-122252.539247,0.0003749,5,"2024-09-09T12:30:40.279",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599126,1725885040292,"fUST",-314.63362743,0.00037491,2,"2024-09-09T12:30:40.292",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599127,1725885040302,"fUST",-151.250872,0.00037491,2,"2024-09-09T12:30:40.302",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599128,1725885040311,"fUST",-151.0,0.00037491,14,"2024-09-09T12:30:40.311",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599129,1725885040321,"fUST",-151.975802,0.00037491,14,"2024-09-09T12:30:40.321",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599130,1725885040330,"fUST",-151.0,0.00037491,2,"2024-09-09T12:30:40.330",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599131,1725885040339,"fUST",-151.0,0.00037491,2,"2024-09-09T12:30:40.339",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599132,1725885040349,"fUST",-154631.518664,0.00037491,5,"2024-09-09T12:30:40.349",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599133,1725885040358,"fUST",-91228.35702212,0.00037491,5,"2024-09-09T12:30:40.358",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599146,1725885046359,"fUST",-2305.29999999,0.00037491,5,"2024-09-09T12:30:46.359",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599162,1725885855061,"fUST",194.06,0.00028,10,"2024-09-09T12:44:15.061",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599163,1725885901897,"fUST",194.0,0.0003,2,"2024-09-09T12:45:01.897",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599164,1725885947136,"fUST",-166.66771912,0.00033914,2,"2024-09-09T12:45:47.136",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599169,1725886153110,"fUST",-37.26099308,0.00033914,2,"2024-09-09T12:49:13.110",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599170,1725886153136,"fUST",-172.163381,0.0003407,2,"2024-09-09T12:49:13.136",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599197,1725886232587,"fUST",-974.09,0.00035616,2,"2024-09-09T12:50:32.587",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599261,1725886240472,"fUST",-584.258077,0.00035616,2,"2024-09-09T12:50:40.472",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599262,1725886240483,"fUST",-2786.0764216,0.00036,60,"2024-09-09T12:50:40.483",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599263,1725886240493,"fUST",-1822.21,0.00036,2,"2024-09-09T12:50:40.493",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599264,1725886240504,"fUST",-1558.348077,0.00036301,2,"2024-09-09T12:50:40.504",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599265,1725886240515,"fUST",-10465.56543541,0.00036605,2,"2024-09-09T12:50:40.515",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599266,1725886240524,"fUST",-1127.95339067,0.00036766,2,"2024-09-09T12:50:40.524",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599267,1725886240535,"fUST",-3300.7058372,0.00036766,2,"2024-09-09T12:50:40.535",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599268,1725886240547,"fUST",-686.88,0.00036856,3,"2024-09-09T12:50:40.547",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599269,1725886240558,"fUST",-686.93,0.00036856,3,"2024-09-09T12:50:40.558",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599270,1725886240567,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.567",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599271,1725886240578,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.578",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599272,1725886240587,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.587",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599273,1725886240598,"fUST",-188.94544403,0.00036865,15,"2024-09-09T12:50:40.598",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599274,1725886240609,"fUST",-368.51293353,0.00036865,15,"2024-09-09T12:50:40.609",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599275,1725886240619,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.619",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599276,1725886240628,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.628",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599277,1725886240638,"fUST",-223.1329777,0.00036865,15,"2024-09-09T12:50:40.638",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599278,1725886240647,"fUST",-500.0,0.00036865,7,"2024-09-09T12:50:40.647",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599279,1725886240656,"fUST",-500.0,0.00036865,15,"2024-09-09T12:50:40.656",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599280,1725886240665,"fUST",-374.98179043,0.00036865,7,"2024-09-09T12:50:40.665",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599281,1725886240675,"fUST",-200.34837744,0.00036865,15,"2024-09-09T12:50:40.675",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599282,1725886240685,"fUST",-1106.37,0.00036866,14,"2024-09-09T12:50:40.685",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599283,1725886240695,"fUST",-198.688948,0.00036866,2,"2024-09-09T12:50:40.695",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599284,1725886240705,"fUST",-632.26,0.00036866,14,"2024-09-09T12:50:40.705",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599285,1725886240714,"fUST",-441584.019034,0.00036866,5,"2024-09-09T12:50:40.714",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599286,1725886240724,"fUST",-18337.8808871,0.00036866,5,"2024-09-09T12:50:40.724",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599287,1725886240733,"fUST",-434.0679777,0.00036873,5,"2024-09-09T12:50:40.733",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599288,1725886240742,"fUST",-281.27466795,0.00036873,2,"2024-09-09T12:50:40.742",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599289,1725886240752,"fUST",-501.25041749,0.00036873,2,"2024-09-09T12:50:40.752",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599290,1725886240761,"fUST",-500.0,0.00036873,5,"2024-09-09T12:50:40.761",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599291,1725886240770,"fUST",-1000.0,0.00036875,2,"2024-09-09T12:50:40.770",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599292,1725886240779,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.779",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599293,1725886240789,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.789",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599294,1725886240799,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.799",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599295,1725886240809,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.809",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599296,1725886240821,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.821",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599297,1725886240830,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.830",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599298,1725886240842,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.842",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599299,1725886240853,"fUST",-498.72045794,0.00036875,14,"2024-09-09T12:50:40.853",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599300,1725886240863,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.863",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599301,1725886240873,"fUST",-452.40785029,0.00036875,14,"2024-09-09T12:50:40.873",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599302,1725886240882,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.882",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599303,1725886240892,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.892",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599304,1725886240902,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.902",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599305,1725886240911,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.911",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599306,1725886240920,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.920",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599307,1725886240930,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.930",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599308,1725886240940,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.940",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599309,1725886240951,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.951",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599310,1725886240963,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.963",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599311,1725886240972,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:40.972",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599312,1725886240981,"fUST",-594.78,0.00036875,14,"2024-09-09T12:50:40.981",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599313,1725886240991,"fUST",-518.01197842,0.00036875,14,"2024-09-09T12:50:40.991",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599314,1725886241000,"fUST",-533.92,0.00036875,14,"2024-09-09T12:50:41.000",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599315,1725886241010,"fUST",-313.0,0.00036875,14,"2024-09-09T12:50:41.010",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599316,1725886241019,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.019",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599317,1725886241029,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.029",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599318,1725886241038,"fUST",-932.83,0.00036875,14,"2024-09-09T12:50:41.038",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599319,1725886241048,"fUST",-932.83,0.00036875,14,"2024-09-09T12:50:41.048",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599320,1725886241058,"fUST",-932.83,0.00036875,14,"2024-09-09T12:50:41.058",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599321,1725886241067,"fUST",-932.83,0.00036875,14,"2024-09-09T12:50:41.067",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599322,1725886241077,"fUST",-523.804249,0.00036875,14,"2024-09-09T12:50:41.077",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599323,1725886241088,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.088",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599324,1725886241098,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.098",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599325,1725886241109,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.109",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599326,1725886241120,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.120",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599327,1725886241131,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.131",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599328,1725886241142,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.142",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599329,1725886241153,"fUST",-3549.44,0.00036875,14,"2024-09-09T12:50:41.153",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599330,1725886241163,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.163",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599331,1725886241172,"fUST",-7348.9,0.00036875,14,"2024-09-09T12:50:41.172",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599332,1725886241182,"fUST",-1615.92,0.00036875,14,"2024-09-09T12:50:41.182",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599333,1725886241191,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.191",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599334,1725886241201,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.201",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599335,1725886241211,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.211",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599336,1725886241222,"fUST",-1261.16,0.00036875,14,"2024-09-09T12:50:41.222",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599337,1725886241232,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:41.232",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599338,1725886241241,"fUST",-817.35428869,0.00036875,14,"2024-09-09T12:50:41.241",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599348,1725886243389,"fUST",-500.0,0.00036873,5,"2024-09-09T12:50:43.389",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599349,1725886243400,"fUST",-731.81571131,0.00036875,14,"2024-09-09T12:50:43.400",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599350,1725886243410,"fUST",-500.0,0.00036875,14,"2024-09-09T12:50:43.410",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599351,1725886243420,"fUST",-408.2097917,0.00036875,14,"2024-09-09T12:50:43.420",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599352,1725886243429,"fUST",-346.29183262,0.00036875,14,"2024-09-09T12:50:43.429",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599368,1725886566023,"fUST",1059.0,0.0003,2,"2024-09-09T12:56:06.023",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599369,1725886580747,"fUST",151.0,0.0003,120,"2024-09-09T12:56:20.747",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599370,1725886618650,"fUST",155.0,0.0003,2,"2024-09-09T12:56:58.650",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599371,1725886623875,"fUST",155.24628536,0.0003,2,"2024-09-09T12:57:03.875",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599372,1725886691526,"fUST",155.0,0.0003,2,"2024-09-09T12:58:11.526",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599373,1725886693411,"fUST",2010.0,0.0003,2,"2024-09-09T12:58:13.411",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599374,1725886696565,"fUST",155.0,0.0003,2,"2024-09-09T12:58:16.565",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599375,1725886803109,"fUST",651.40894554,0.0003,2,"2024-09-09T13:00:03.109",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599397,1725886988697,"fUST",200.0,0.0003,2,"2024-09-09T13:03:08.697",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599402,1725887000515,"fUST",150.0,0.0003,2,"2024-09-09T13:03:20.515",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599404,1725887077127,"fUST",1500.0,0.00027,2,"2024-09-09T13:04:37.127",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599405,1725887077737,"fUST",101.09825253,0.00029029,2,"2024-09-09T13:04:37.737",0.0004088,67.36,0.9881544497661459,514244006.15645087]
[337599407,1725887135104,"fUST",-261.51806333,0.0003,2,"2024-09-09T13:05:35.104",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599408,1725887349292,"fUST",-1238.48193667,0.0003,2,"2024-09-09T13:09:09.292",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599409,1725887349315,"fUST",-302.72946818,0.0003,2,"2024-09-09T13:09:09.315",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599410,1725887349337,"fUST",-1500.0,0.00030121,2,"2024-09-09T13:09:09.337",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599411,1725887349359,"fUST",-166.66666667,0.00030142,2,"2024-09-09T13:09:09.359",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599412,1725887349381,"fUST",-1500.0,0.00030242,2,"2024-09-09T13:09:09.381",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599413,1725887349406,"fUST",-303.0,0.00030359,2,"2024-09-09T13:09:09.406",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599414,1725887349426,"fUST",-400.0,0.0003036,2,"2024-09-09T13:09:09.426",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599415,1725887349448,"fUST",-1500.0,0.00030364,2,"2024-09-09T13:09:09.448",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599416,1725887349469,"fUST",-1500.0,0.00030485,2,"2024-09-09T13:09:09.469",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599417,1725887349489,"fUST",-1500.0,0.00030606,2,"2024-09-09T13:09:09.489",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599418,1725887349510,"fUST",-1500.0,0.00030727,2,"2024-09-09T13:09:09.510",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599419,1725887349530,"fUST",-1500.0,0.00030848,2,"2024-09-09T13:09:09.530",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599420,1725887349551,"fUST",-1500.0,0.0003097,2,"2024-09-09T13:09:09.551",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599421,1725887349571,"fUST",-1500.0,0.00031091,2,"2024-09-09T13:09:09.571",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599422,1725887349590,"fUST",-221.0,0.00031212,2,"2024-09-09T13:09:09.590",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599423,1725887349611,"fUST",-1500.0,0.00031212,2,"2024-09-09T13:09:09.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599424,1725887349632,"fUST",-1500.0,0.00031333,2,"2024-09-09T13:09:09.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599425,1725887349656,"fUST",-1500.0,0.00031455,2,"2024-09-09T13:09:09.656",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599426,1725887349675,"fUST",-1500.0,0.00031576,2,"2024-09-09T13:09:09.675",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599427,1725887349696,"fUST",-1500.0,0.00031697,2,"2024-09-09T13:09:09.696",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599428,1725887349720,"fUST",-1500.0,0.00031818,2,"2024-09-09T13:09:09.720",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599429,1725887349741,"fUST",-1500.0,0.00031939,2,"2024-09-09T13:09:09.741",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599430,1725887349763,"fUST",-149.999999,0.00032,2,"2024-09-09T13:09:09.763",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599431,1725887349783,"fUST",-1500.0,0.00032061,2,"2024-09-09T13:09:09.783",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599432,1725887349803,"fUST",-1500.0,0.00032182,2,"2024-09-09T13:09:09.803",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599433,1725887349823,"fUST",-1500.0,0.00032303,2,"2024-09-09T13:09:09.823",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599434,1725887349845,"fUST",-1500.0,0.00032424,2,"2024-09-09T13:09:09.845",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599435,1725887349867,"fUST",-1500.0,0.00032545,2,"2024-09-09T13:09:09.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599436,1725887349887,"fUST",-1500.0,0.00032667,2,"2024-09-09T13:09:09.887",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599437,1725887350079,"fUST",-1500.0,0.00032788,2,"2024-09-09T13:09:10.079",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599438,1725887350104,"fUST",-1500.0,0.00032909,2,"2024-09-09T13:09:10.104",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599439,1725887350126,"fUST",-1500.0,0.0003303,2,"2024-09-09T13:09:10.126",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599440,1725887350148,"fUST",-1500.0,0.00033152,2,"2024-09-09T13:09:10.148",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599441,1725887350174,"fUST",-1500.0,0.00033273,2,"2024-09-09T13:09:10.174",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599442,1725887350194,"fUST",-1500.0,0.00033394,2,"2024-09-09T13:09:10.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599443,1725887350218,"fUST",-215.0,0.00033396,2,"2024-09-09T13:09:10.218",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599444,1725887350240,"fUST",-166.666666,0.0003349,2,"2024-09-09T13:09:10.240",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599445,1725887350264,"fUST",-1500.0,0.00033515,2,"2024-09-09T13:09:10.264",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599446,1725887350284,"fUST",-1500.0,0.00033636,2,"2024-09-09T13:09:10.284",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599447,1725887350307,"fUST",-24900.0,0.00033713,2,"2024-09-09T13:09:10.307",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599448,1725887350328,"fUST",-196.5072052,0.0003374,2,"2024-09-09T13:09:10.328",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599449,1725887350349,"fUST",-1500.0,0.00033758,2,"2024-09-09T13:09:10.349",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599450,1725887350369,"fUST",-1398.90174747,0.00033879,2,"2024-09-09T13:09:10.369",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599451,1725887350391,"fUST",-162.740292,0.00034,9,"2024-09-09T13:09:10.391",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599452,1725887350433,"fUST",-270.6017625,0.00034064,2,"2024-09-09T13:09:10.433",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599453,1725887350454,"fUST",-160.539432,0.00034313,2,"2024-09-09T13:09:10.454",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599454,1725887384360,"fUST",166.666666,0.00033164,2,"2024-09-09T13:09:44.360",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599462,1725887432580,"fUST",-160.539432,0.00034909,2,"2024-09-09T13:10:32.580",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599463,1725887432590,"fUST",-150.112233,0.00035,9,"2024-09-09T13:10:32.590",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599464,1725887432599,"fUST",-166.666666,0.00035424,2,"2024-09-09T13:10:32.599",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599465,1725887432610,"fUST",-160.539432,0.00035505,2,"2024-09-09T13:10:32.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599466,1725887432619,"fUST",-3549.44,0.00035616,14,"2024-09-09T13:10:32.619",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599467,1725887432629,"fUST",-40.77156824,0.00035616,14,"2024-09-09T13:10:32.629",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599491,1725887438591,"fUST",-1220.38843176,0.00035616,14,"2024-09-09T13:10:38.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599492,1725887438601,"fUST",-1518.68,0.00035616,14,"2024-09-09T13:10:38.601",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599493,1725887438610,"fUST",-1262.52,0.00035616,14,"2024-09-09T13:10:38.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599494,1725887438620,"fUST",-1511.46,0.00035616,14,"2024-09-09T13:10:38.620",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599495,1725887438632,"fUST",-1106.37,0.00035616,14,"2024-09-09T13:10:38.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599496,1725887438643,"fUST",-632.26,0.00035616,14,"2024-09-09T13:10:38.643",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599497,1725887438652,"fUST",-803.0,0.00035616,120,"2024-09-09T13:10:38.652",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599498,1725887438662,"fUST",-556.5,0.00035616,120,"2024-09-09T13:10:38.662",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599499,1725887438671,"fUST",-519.449359,0.00035616,2,"2024-09-09T13:10:38.671",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599500,1725887438680,"fUST",-986.95921681,0.00035844,2,"2024-09-09T13:10:38.680",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599502,1725887438690,"fUST",-971.50721866,0.00035855,2,"2024-09-09T13:10:38.690",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599503,1725887438699,"fUST",-192.983736,0.00035867,2,"2024-09-09T13:10:38.699",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599504,1725887438708,"fUST",-3549.44,0.0003589,14,"2024-09-09T13:10:38.708",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599505,1725887438718,"fUST",-1261.16,0.0003589,14,"2024-09-09T13:10:38.718",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599506,1725887438727,"fUST",-1518.68,0.0003589,14,"2024-09-09T13:10:38.727",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599507,1725887438736,"fUST",-1262.52,0.0003589,14,"2024-09-09T13:10:38.736",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599508,1725887438748,"fUST",-1511.46,0.0003589,14,"2024-09-09T13:10:38.748",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599509,1725887438759,"fUST",-1106.37,0.0003589,14,"2024-09-09T13:10:38.759",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599510,1725887438769,"fUST",-632.26,0.0003589,14,"2024-09-09T13:10:38.769",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599511,1725887438781,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.781",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599512,1725887438792,"fUST",-200.34837744,0.00035944,15,"2024-09-09T13:10:38.792",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599513,1725887438802,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.802",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599514,1725887438813,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.813",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599515,1725887438822,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.822",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599516,1725887438833,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.833",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599517,1725887438843,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.843",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599518,1725887438854,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.854",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599519,1725887438863,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.863",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599520,1725887438874,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.874",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599521,1725887438883,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.883",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599522,1725887438893,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.893",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599523,1725887438902,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.902",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599524,1725887438911,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.911",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599525,1725887438920,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.920",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599526,1725887438930,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.930",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599527,1725887438940,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599528,1725887438949,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599529,1725887438958,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.958",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599530,1725887438968,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.968",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599531,1725887438977,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:38.977",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599532,1725887438986,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.986",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599533,1725887438996,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:38.996",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599534,1725887439007,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:39.007",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599535,1725887439017,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.017",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599536,1725887439027,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:39.027",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599537,1725887439038,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:39.038",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599538,1725887439049,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.049",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599539,1725887439059,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.059",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599540,1725887439068,"fUST",-500.0,0.00035944,15,"2024-09-09T13:10:39.068",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599541,1725887439078,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.078",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599542,1725887439089,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.089",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599543,1725887439101,"fUST",-200.0,0.00035944,15,"2024-09-09T13:10:39.101",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599544,1725887439111,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.111",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599545,1725887439122,"fUST",-595.24930733,0.00035944,7,"2024-09-09T13:10:39.122",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599546,1725887439132,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.132",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599547,1725887439142,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599548,1725887439153,"fUST",-500.0,0.00035944,7,"2024-09-09T13:10:39.153",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599549,1725887439163,"fUST",-487.02,0.00035945,3,"2024-09-09T13:10:39.163",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599550,1725887439173,"fUST",-150978.847393,0.00035945,5,"2024-09-09T13:10:39.173",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599551,1725887439183,"fUST",-554.40573709,0.00035945,5,"2024-09-09T13:10:39.183",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599552,1725887439193,"fUST",-192.983736,0.00035956,2,"2024-09-09T13:10:39.193",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599553,1725887439203,"fUST",-971.50721864,0.00035993,2,"2024-09-09T13:10:39.203",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599554,1725887439214,"fUST",-150.112233,0.00036,9,"2024-09-09T13:10:39.214",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599555,1725887439224,"fUST",-192.983736,0.00036046,2,"2024-09-09T13:10:39.224",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599556,1725887439233,"fUST",-150.112233,0.000361,5,"2024-09-09T13:10:39.233",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599557,1725887439242,"fUST",-160.539432,0.00036101,2,"2024-09-09T13:10:39.242",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599558,1725887439252,"fUST",-971.50721864,0.0003613,2,"2024-09-09T13:10:39.252",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599559,1725887439262,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.262",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599560,1725887439272,"fUST",-607.95905347,0.00036163,15,"2024-09-09T13:10:39.272",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599561,1725887439282,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.282",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599562,1725887439291,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.291",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599563,1725887439301,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.301",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599564,1725887439311,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599565,1725887439321,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.321",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599566,1725887439333,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.333",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599567,1725887439343,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.343",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599568,1725887439353,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.353",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599569,1725887439362,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.362",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599570,1725887439373,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.373",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599571,1725887439383,"fUST",-500.0,0.00036163,15,"2024-09-09T13:10:39.383",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599572,1725887439393,"fUST",-3549.44,0.00036164,14,"2024-09-09T13:10:39.393",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599573,1725887439405,"fUST",-1261.16,0.00036164,14,"2024-09-09T13:10:39.405",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599574,1725887439415,"fUST",-1518.68,0.00036164,14,"2024-09-09T13:10:39.415",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599575,1725887439425,"fUST",-1262.52,0.00036164,14,"2024-09-09T13:10:39.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599576,1725887439435,"fUST",-1511.46,0.00036164,14,"2024-09-09T13:10:39.435",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599577,1725887439445,"fUST",-1106.37,0.00036164,14,"2024-09-09T13:10:39.445",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599578,1725887439455,"fUST",-632.26,0.00036164,14,"2024-09-09T13:10:39.455",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599579,1725887439465,"fUST",-208.2649181,0.00036164,2,"2024-09-09T13:10:39.465",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599580,1725887439475,"fUST",-150.112233,0.000362,7,"2024-09-09T13:10:39.475",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599581,1725887439485,"fUST",-971.50721864,0.00036268,2,"2024-09-09T13:10:39.485",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599582,1725887439495,"fUST",-519.449359,0.00036301,2,"2024-09-09T13:10:39.495",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599583,1725887439504,"fUST",-971.50721864,0.00036405,2,"2024-09-09T13:10:39.504",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599584,1725887439514,"fUST",-3549.44,0.00036438,14,"2024-09-09T13:10:39.514",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599585,1725887439524,"fUST",-1261.16,0.00036438,14,"2024-09-09T13:10:39.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599586,1725887439535,"fUST",-1518.68,0.00036438,14,"2024-09-09T13:10:39.535",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599587,1725887439546,"fUST",-1262.52,0.00036438,14,"2024-09-09T13:10:39.546",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599588,1725887439556,"fUST",-1511.46,0.00036438,14,"2024-09-09T13:10:39.556",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599589,1725887439565,"fUST",-1106.37,0.00036438,14,"2024-09-09T13:10:39.565",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599590,1725887439575,"fUST",-632.26,0.00036438,14,"2024-09-09T13:10:39.575",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599591,1725887439585,"fUST",-501.66479479,0.00036473,5,"2024-09-09T13:10:39.585",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599592,1725887439595,"fUST",-500.0,0.00036473,5,"2024-09-09T13:10:39.595",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599593,1725887439606,"fUST",-500.0,0.00036473,5,"2024-09-09T13:10:39.606",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599594,1725887439617,"fUST",-500.0,0.00036473,5,"2024-09-09T13:10:39.617",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599595,1725887439628,"fUST",-500.0,0.00036473,5,"2024-09-09T13:10:39.628",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599596,1725887439639,"fUST",-500.0,0.00036473,2,"2024-09-09T13:10:39.639",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599597,1725887439648,"fUST",-500.0,0.00036473,2,"2024-09-09T13:10:39.648",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599598,1725887439657,"fUST",-500.0,0.00036473,5,"2024-09-09T13:10:39.657",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599599,1725887439668,"fUST",-139313.08134353,0.00036486,5,"2024-09-09T13:10:39.668",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599629,1725887440698,"fUST",-162644.61344347,0.00036486,5,"2024-09-09T13:10:40.698",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599631,1725887440708,"fUST",-1663.21721127,0.00036486,5,"2024-09-09T13:10:40.708",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599632,1725887440718,"fUST",-554.40573709,0.00036495,5,"2024-09-09T13:10:40.718",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599633,1725887440728,"fUST",-1663.21721127,0.00036496,5,"2024-09-09T13:10:40.728",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599634,1725887440738,"fUST",-1193.289459,0.000365,14,"2024-09-09T13:10:40.738",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599636,1725887440748,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.748",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599637,1725887440758,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.758",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599639,1725887440769,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.769",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599640,1725887440779,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.779",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599641,1725887440788,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.788",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599643,1725887440798,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.798",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599645,1725887440808,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.808",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599647,1725887440817,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.817",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599649,1725887440827,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.827",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599652,1725887440836,"fUST",-157.06,0.00036504,2,"2024-09-09T13:10:40.836",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599653,1725887440846,"fUST",-3768.10996339,0.00036505,21,"2024-09-09T13:10:40.846",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599654,1725887440855,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.855",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599655,1725887440865,"fUST",-452.40785029,0.00036505,14,"2024-09-09T13:10:40.865",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599656,1725887440875,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.875",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599657,1725887440884,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.884",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599658,1725887440893,"fUST",-506.58544579,0.00036505,14,"2024-09-09T13:10:40.893",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599659,1725887440903,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.903",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599660,1725887440913,"fUST",-313.0,0.00036505,14,"2024-09-09T13:10:40.913",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599661,1725887440922,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.922",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599662,1725887440931,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.931",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599663,1725887440940,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599664,1725887440950,"fUST",-504.58965756,0.00036505,14,"2024-09-09T13:10:40.950",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599665,1725887440959,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599666,1725887440969,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.969",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599667,1725887440978,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.978",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599668,1725887440988,"fUST",-545.43,0.00036505,14,"2024-09-09T13:10:40.988",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599669,1725887440997,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:40.997",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599670,1725887441007,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.007",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599671,1725887441018,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.018",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599672,1725887441027,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.027",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599673,1725887441036,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.036",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599674,1725887441046,"fUST",-5456.41,0.00036505,14,"2024-09-09T13:10:41.046",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599675,1725887441056,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.056",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599676,1725887441066,"fUST",-5095.06,0.00036505,14,"2024-09-09T13:10:41.066",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599677,1725887441076,"fUST",-302.3,0.00036505,7,"2024-09-09T13:10:41.076",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599678,1725887441086,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.086",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599679,1725887441095,"fUST",-1708.68,0.00036505,14,"2024-09-09T13:10:41.095",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599680,1725887441105,"fUST",-10024.24,0.00036505,14,"2024-09-09T13:10:41.105",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599681,1725887441114,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.114",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599682,1725887441124,"fUST",-1177.84,0.00036505,14,"2024-09-09T13:10:41.124",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599683,1725887441133,"fUST",-808.69,0.00036505,14,"2024-09-09T13:10:41.133",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599684,1725887441143,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.143",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599685,1725887441152,"fUST",-1496.29,0.00036505,14,"2024-09-09T13:10:41.152",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599686,1725887441161,"fUST",-2068.56,0.00036505,14,"2024-09-09T13:10:41.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599687,1725887441171,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.171",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599688,1725887441181,"fUST",-543.05,0.00036505,14,"2024-09-09T13:10:41.181",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599689,1725887441190,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.190",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599690,1725887441199,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.199",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599691,1725887441209,"fUST",-1818.59,0.00036505,14,"2024-09-09T13:10:41.209",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599692,1725887441218,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.218",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599693,1725887441228,"fUST",-6244.99,0.00036505,14,"2024-09-09T13:10:41.228",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599694,1725887441237,"fUST",-6244.99,0.00036505,14,"2024-09-09T13:10:41.237",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599695,1725887441248,"fUST",-6244.99,0.00036505,14,"2024-09-09T13:10:41.248",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599696,1725887441257,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.257",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599697,1725887441266,"fUST",-1617.31,0.00036505,14,"2024-09-09T13:10:41.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599698,1725887441276,"fUST",-604.42,0.00036505,14,"2024-09-09T13:10:41.276",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599699,1725887441287,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.287",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599700,1725887441298,"fUST",-533.48,0.00036505,14,"2024-09-09T13:10:41.298",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599701,1725887441307,"fUST",-56981.13,0.00036505,14,"2024-09-09T13:10:41.307",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599702,1725887441317,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.317",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599703,1725887441326,"fUST",-2237.3,0.00036505,14,"2024-09-09T13:10:41.326",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599704,1725887441338,"fUST",-597.46422064,0.00036505,14,"2024-09-09T13:10:41.338",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599705,1725887441348,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.348",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599706,1725887441358,"fUST",-1208.94,0.00036505,14,"2024-09-09T13:10:41.358",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599707,1725887441368,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.368",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599708,1725887441379,"fUST",-2217.94,0.00036505,14,"2024-09-09T13:10:41.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599709,1725887441389,"fUST",-2487.04,0.00036505,14,"2024-09-09T13:10:41.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599710,1725887441398,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599711,1725887441410,"fUST",-500.0,0.00036505,14,"2024-09-09T13:10:41.410",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599712,1725887441421,"fUST",-1145.13,0.00036505,14,"2024-09-09T13:10:41.421",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599713,1725887441433,"fUST",-722.15,0.00036505,14,"2024-09-09T13:10:41.433",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599714,1725887441444,"fUST",-125764.80458593,0.00036506,2,"2024-09-09T13:10:41.444",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599715,1725887441455,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.455",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599716,1725887441465,"fUST",-389.313991,0.00036506,14,"2024-09-09T13:10:41.465",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599717,1725887441474,"fUST",-389.313991,0.00036506,14,"2024-09-09T13:10:41.474",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599718,1725887441484,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.484",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599719,1725887441493,"fUST",-152.889851,0.00036506,14,"2024-09-09T13:10:41.493",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599720,1725887441503,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.503",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599721,1725887441513,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.513",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599722,1725887441524,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599723,1725887441533,"fUST",-532.579088,0.00036506,14,"2024-09-09T13:10:41.533",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599724,1725887441543,"fUST",-532.579088,0.00036506,14,"2024-09-09T13:10:41.543",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599725,1725887441552,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.552",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599726,1725887441561,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.561",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599727,1725887441571,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.571",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599728,1725887441581,"fUST",-154.074996,0.00036506,14,"2024-09-09T13:10:41.581",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599729,1725887441591,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599730,1725887441601,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.601",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599731,1725887441611,"fUST",-363.637776,0.00036506,14,"2024-09-09T13:10:41.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599732,1725887441621,"fUST",-363.637776,0.00036506,14,"2024-09-09T13:10:41.621",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599733,1725887441630,"fUST",-4163.164683,0.00036506,14,"2024-09-09T13:10:41.630",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599734,1725887441639,"fUST",-4163.164683,0.00036506,14,"2024-09-09T13:10:41.639",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599735,1725887441649,"fUST",-245.978072,0.00036506,14,"2024-09-09T13:10:41.649",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599736,1725887441657,"fUST",-245.978072,0.00036506,14,"2024-09-09T13:10:41.657",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599737,1725887441667,"fUST",-465.744916,0.00036506,14,"2024-09-09T13:10:41.667",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599738,1725887441676,"fUST",-465.744916,0.00036506,14,"2024-09-09T13:10:41.676",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599739,1725887441686,"fUST",-151.0,0.00036506,14,"2024-09-09T13:10:41.686",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599740,1725887441695,"fUST",-198.75958,0.00036506,14,"2024-09-09T13:10:41.695",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599741,1725887441705,"fUST",-4171.440425,0.00036506,14,"2024-09-09T13:10:41.705",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599742,1725887441715,"fUST",-986.95921677,0.00036538,2,"2024-09-09T13:10:41.715",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599743,1725887441724,"fUST",-1000.0,0.000366,2,"2024-09-09T13:10:41.724",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599744,1725887441733,"fUST",-1108.81147418,0.0003668,5,"2024-09-09T13:10:41.733",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599745,1725887441742,"fUST",-554.40573709,0.0003669,5,"2024-09-09T13:10:41.742",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599746,1725887441752,"fUST",-305.011856,0.0003669,14,"2024-09-09T13:10:41.752",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599747,1725887441761,"fUST",-305.011856,0.0003669,14,"2024-09-09T13:10:41.761",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599748,1725887441771,"fUST",-305.011856,0.0003669,14,"2024-09-09T13:10:41.771",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599749,1725887441780,"fUST",-305.011856,0.0003669,14,"2024-09-09T13:10:41.780",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599750,1725887441790,"fUST",-151.0,0.0003669,2,"2024-09-09T13:10:41.790",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599751,1725887441801,"fUST",-151.0,0.0003669,2,"2024-09-09T13:10:41.801",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599752,1725887441810,"fUST",-184.944685,0.0003669,14,"2024-09-09T13:10:41.810",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599753,1725887441819,"fUST",-184.944685,0.0003669,14,"2024-09-09T13:10:41.819",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599754,1725887441829,"fUST",-184.944685,0.0003669,14,"2024-09-09T13:10:41.829",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599755,1725887441838,"fUST",-184.944685,0.0003669,14,"2024-09-09T13:10:41.838",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599756,1725887441848,"fUST",-177.173024,0.0003669,14,"2024-09-09T13:10:41.848",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599757,1725887441857,"fUST",-177.173024,0.0003669,14,"2024-09-09T13:10:41.857",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599758,1725887441867,"fUST",-177.173024,0.0003669,14,"2024-09-09T13:10:41.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599759,1725887441876,"fUST",-177.173024,0.0003669,14,"2024-09-09T13:10:41.876",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599760,1725887441885,"fUST",-151.975802,0.0003669,14,"2024-09-09T13:10:41.885",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599761,1725887441894,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.894",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599762,1725887441904,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.904",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599763,1725887441914,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.914",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599764,1725887441923,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.923",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599765,1725887441933,"fUST",-389.313991,0.0003669,14,"2024-09-09T13:10:41.933",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599766,1725887441942,"fUST",-389.313991,0.0003669,14,"2024-09-09T13:10:41.942",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599767,1725887441951,"fUST",-389.313991,0.0003669,14,"2024-09-09T13:10:41.951",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599768,1725887441961,"fUST",-389.313991,0.0003669,14,"2024-09-09T13:10:41.961",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599769,1725887441971,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.971",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599770,1725887441981,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.981",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599771,1725887441990,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.990",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599772,1725887441999,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:41.999",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599773,1725887442009,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.009",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599774,1725887442020,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.020",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599775,1725887442030,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.030",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599776,1725887442039,"fUST",-171.225568,0.0003669,14,"2024-09-09T13:10:42.039",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599777,1725887442048,"fUST",-532.579088,0.0003669,14,"2024-09-09T13:10:42.048",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599778,1725887442057,"fUST",-532.579088,0.0003669,14,"2024-09-09T13:10:42.057",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599779,1725887442066,"fUST",-532.579088,0.0003669,14,"2024-09-09T13:10:42.066",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599780,1725887442076,"fUST",-532.579088,0.0003669,14,"2024-09-09T13:10:42.076",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599781,1725887442085,"fUST",-554.40573709,0.0003669,5,"2024-09-09T13:10:42.085",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599782,1725887442094,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.094",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599783,1725887442104,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.104",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599784,1725887442113,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.113",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599785,1725887442122,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.122",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599786,1725887442131,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.131",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599787,1725887442140,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.140",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599788,1725887442150,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.150",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599789,1725887442159,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.159",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599790,1725887442169,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.169",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599791,1725887442178,"fUST",-151.0,0.0003669,14,"2024-09-09T13:10:42.178",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599792,1725887442187,"fUST",-363.637776,0.0003669,14,"2024-09-09T13:10:42.187",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599793,1725887442197,"fUST",-363.637776,0.0003669,14,"2024-09-09T13:10:42.197",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599794,1725887442207,"fUST",-363.637776,0.0003669,14,"2024-09-09T13:10:42.207",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599795,1725887442216,"fUST",-363.637776,0.0003669,14,"2024-09-09T13:10:42.216",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599796,1725887442225,"fUST",-4163.164683,0.0003669,14,"2024-09-09T13:10:42.225",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599797,1725887442234,"fUST",-4163.164683,0.0003669,14,"2024-09-09T13:10:42.234",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599798,1725887442244,"fUST",-4163.164683,0.0003669,14,"2024-09-09T13:10:42.244",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599799,1725887442256,"fUST",-4163.164683,0.0003669,14,"2024-09-09T13:10:42.256",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599800,1725887442267,"fUST",-245.978072,0.0003669,14,"2024-09-09T13:10:42.267",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599801,1725887442276,"fUST",-245.978072,0.0003669,14,"2024-09-09T13:10:42.276",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599802,1725887442285,"fUST",-245.978072,0.0003669,14,"2024-09-09T13:10:42.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599803,1725887442294,"fUST",-245.978072,0.0003669,14,"2024-09-09T13:10:42.294",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599804,1725887442303,"fUST",-4171.440425,0.0003669,14,"2024-09-09T13:10:42.303",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599805,1725887442313,"fUST",-6244.99,0.00036699,14,"2024-09-09T13:10:42.313",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599806,1725887442322,"fUST",-3780.21578419,0.00036699,14,"2024-09-09T13:10:42.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599833,1725888267292,"fUST",1514.216507,0.00029,2,"2024-09-09T13:24:27.292",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599834,1725888333137,"fUST",-166.666666,0.00032363,2,"2024-09-09T13:25:33.137",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599835,1725888333160,"fUST",-250.0,0.00032599,2,"2024-09-09T13:25:33.160",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599836,1725888333186,"fUST",-192.983736,0.00032888,2,"2024-09-09T13:25:33.186",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599837,1725888333209,"fUST",-192.983736,0.0003297,2,"2024-09-09T13:25:33.209",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599838,1725888333231,"fUST",-369.996473,0.00033021,2,"2024-09-09T13:25:33.231",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599839,1725888333256,"fUST",-192.983736,0.00033052,2,"2024-09-09T13:25:33.256",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599840,1725888333279,"fUST",-400.0,0.00033217,2,"2024-09-09T13:25:33.279",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599841,1725888333302,"fUST",-400.0,0.00033217,2,"2024-09-09T13:25:33.302",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599842,1725888333324,"fUST",-4.21687075,0.00033218,2,"2024-09-09T13:25:33.324",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599845,1725888475405,"fUST",15966.07923379,0.0002,2,"2024-09-09T13:27:55.405",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599847,1725888501293,"fUST",7519.70425921,0.0002,2,"2024-09-09T13:28:21.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599848,1725888501322,"fUST",9034.64068834,0.0002,2,"2024-09-09T13:28:21.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599849,1725888508425,"fUST",3439.57098946,0.0002,2,"2024-09-09T13:28:28.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599850,1725888513281,"fUST",11031.77900277,0.00019,2,"2024-09-09T13:28:33.281",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599851,1725888523611,"fUST",1494.00931943,0.0002,2,"2024-09-09T13:28:43.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599852,1725888523639,"fUST",20069.65782792,0.0002,2,"2024-09-09T13:28:43.639",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599853,1725888525170,"fUST",153.34424189,0.00027,120,"2024-09-09T13:28:45.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599855,1725888547108,"fUST",-220.90674123,0.0003,120,"2024-09-09T13:29:07.108",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599856,1725888547130,"fUST",-186.39360758,0.0003065,2,"2024-09-09T13:29:07.130",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599857,1725888547152,"fUST",-166.666666,0.00032313,2,"2024-09-09T13:29:07.152",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599858,1725888547173,"fUST",-400.0,0.00033118,2,"2024-09-09T13:29:07.173",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599859,1725888547194,"fUST",-200.0,0.00033118,2,"2024-09-09T13:29:07.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599860,1725888547216,"fUST",-222.0,0.00033119,2,"2024-09-09T13:29:07.216",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599861,1725888547239,"fUST",-11247.17036314,0.00033119,2,"2024-09-09T13:29:07.239",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599862,1725888553123,"fUST",-9402.53879836,0.00033119,2,"2024-09-09T13:29:13.123",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599863,1725888553146,"fUST",-166.666666,0.00033194,2,"2024-09-09T13:29:13.146",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599864,1725888553170,"fUST",-166.095816,0.00033281,2,"2024-09-09T13:29:13.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599865,1725888553193,"fUST",-166.095816,0.00033498,2,"2024-09-09T13:29:13.193",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599866,1725888553215,"fUST",-166.095816,0.00033715,2,"2024-09-09T13:29:13.215",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599867,1725888553237,"fUST",-166.095816,0.00033932,2,"2024-09-09T13:29:13.237",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599868,1725888553259,"fUST",-166.666666,0.00034075,2,"2024-09-09T13:29:13.259",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599869,1725888553282,"fUST",-166.095816,0.00034148,2,"2024-09-09T13:29:13.282",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599870,1725888553304,"fUST",-1000.0,0.00034246,60,"2024-09-09T13:29:13.304",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599871,1725888553327,"fUST",-166.095816,0.00034365,2,"2024-09-09T13:29:13.327",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599872,1725888553352,"fUST",-166.095816,0.00034582,2,"2024-09-09T13:29:13.352",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599922,1725888636414,"fUST",167.303022,0.00033721,2,"2024-09-09T13:30:36.414",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599923,1725888636645,"fUST",167.303022,0.00034014,2,"2024-09-09T13:30:36.645",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599924,1725888636897,"fUST",167.303022,0.00034307,2,"2024-09-09T13:30:36.897",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599925,1725888637130,"fUST",167.303022,0.000346,2,"2024-09-09T13:30:37.130",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599932,1725888637709,"fUST",-167.303022,0.00034893,2,"2024-09-09T13:30:37.709",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599933,1725888637720,"fUST",-166.666666,0.00034956,2,"2024-09-09T13:30:37.720",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599934,1725888637730,"fUST",-412.84,0.00035,2,"2024-09-09T13:30:37.730",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599935,1725888637741,"fUST",-986.95921681,0.00035149,2,"2024-09-09T13:30:37.741",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599936,1725888637751,"fUST",-1843.87291257,0.0003515,2,"2024-09-09T13:30:37.751",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599937,1725888637760,"fUST",-1843.87291256,0.00035152,2,"2024-09-09T13:30:37.760",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599938,1725888637770,"fUST",-1843.87291256,0.00035155,2,"2024-09-09T13:30:37.770",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599939,1725888637779,"fUST",-1843.87291256,0.00035157,2,"2024-09-09T13:30:37.779",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599940,1725888637789,"fUST",-1843.87291256,0.00035159,2,"2024-09-09T13:30:37.789",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599941,1725888637799,"fUST",-1000.0,0.00035205,60,"2024-09-09T13:30:37.799",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599942,1725888637809,"fUST",-400.0,0.00035239,2,"2024-09-09T13:30:37.809",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599943,1725888637818,"fUST",-216.44,0.0003524,3,"2024-09-09T13:30:37.818",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599944,1725888637828,"fUST",-649.32,0.0003524,3,"2024-09-09T13:30:37.828",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599945,1725888637838,"fUST",-859.24,0.0003524,3,"2024-09-09T13:30:37.838",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599946,1725888637848,"fUST",-219.0,0.00035249,2,"2024-09-09T13:30:37.848",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599947,1725888637858,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.858",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599948,1725888637867,"fUST",-212.914716,0.00035249,7,"2024-09-09T13:30:37.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599949,1725888637876,"fUST",-200.34837744,0.00035249,7,"2024-09-09T13:30:37.876",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599950,1725888637886,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.886",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599951,1725888637897,"fUST",-228.27028467,0.00035249,7,"2024-09-09T13:30:37.897",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599952,1725888637907,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.907",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599953,1725888637916,"fUST",-233.23292083,0.00035249,7,"2024-09-09T13:30:37.916",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599954,1725888637925,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599955,1725888637939,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.939",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599956,1725888637949,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599957,1725888637958,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.958",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599958,1725888637968,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.968",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599959,1725888637978,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.978",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599960,1725888637987,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.987",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599961,1725888637997,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:37.997",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599962,1725888638006,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.006",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599963,1725888638015,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.015",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599965,1725888638024,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.024",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599966,1725888638033,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.033",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599967,1725888638042,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.042",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599968,1725888638051,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.051",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599969,1725888638061,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.061",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599970,1725888638070,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.070",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599971,1725888638080,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.080",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599972,1725888638093,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.093",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599973,1725888638102,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.102",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599974,1725888638112,"fUST",-175.0,0.00035249,7,"2024-09-09T13:30:38.112",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599975,1725888638121,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.121",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599976,1725888638131,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.131",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599977,1725888638140,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.140",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599978,1725888638150,"fUST",-365.09915853,0.00035249,7,"2024-09-09T13:30:38.150",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599979,1725888638159,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.159",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599980,1725888638168,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.168",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599981,1725888638180,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.180",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599982,1725888638189,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.189",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599983,1725888638199,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.199",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599984,1725888638208,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.208",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599985,1725888638217,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.217",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599986,1725888638227,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.227",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599987,1725888638237,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.237",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599988,1725888638248,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.248",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599989,1725888638259,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.259",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599990,1725888638271,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.271",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599991,1725888638280,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.280",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599992,1725888638290,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.290",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599993,1725888638299,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.299",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599994,1725888638309,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.309",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599995,1725888638319,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.319",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599996,1725888638331,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.331",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599997,1725888638341,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.341",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599998,1725888638350,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.350",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337599999,1725888638360,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.360",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600000,1725888638370,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.370",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600001,1725888638379,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600002,1725888638388,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.388",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600003,1725888638397,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.397",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600004,1725888638406,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.406",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600005,1725888638416,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.416",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600006,1725888638425,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600007,1725888638437,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600008,1725888638446,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.446",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600009,1725888638455,"fUST",-400.0,0.00035249,7,"2024-09-09T13:30:38.455",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600010,1725888638464,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.464",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600011,1725888638473,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.473",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600012,1725888638483,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.483",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600013,1725888638493,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.493",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600014,1725888638503,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.503",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600015,1725888638512,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.512",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600016,1725888638522,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.522",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600017,1725888638533,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.533",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600018,1725888638543,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.543",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600019,1725888638554,"fUST",-389.12787406,0.00035249,7,"2024-09-09T13:30:38.554",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600020,1725888638563,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.563",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600021,1725888638573,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.573",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600022,1725888638582,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.582",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600023,1725888638591,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600024,1725888638600,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.600",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600025,1725888638610,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600026,1725888638621,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.621",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600027,1725888638630,"fUST",-603.8,0.00035249,7,"2024-09-09T13:30:38.630",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600028,1725888638640,"fUST",-445.04385048,0.00035249,7,"2024-09-09T13:30:38.640",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600029,1725888638649,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.649",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600030,1725888638664,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.664",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600031,1725888638674,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.674",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600032,1725888638685,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.685",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600033,1725888638696,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.696",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600034,1725888638705,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.705",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600035,1725888638715,"fUST",-513.35901494,0.00035249,7,"2024-09-09T13:30:38.715",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600036,1725888638724,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.724",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600037,1725888638737,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.737",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600038,1725888638748,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.748",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600039,1725888638757,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.757",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600040,1725888638766,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.766",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600041,1725888638775,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.775",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600042,1725888638784,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.784",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600043,1725888638794,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.794",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600044,1725888638803,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.803",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600045,1725888638813,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.813",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600046,1725888638823,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.823",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600047,1725888638833,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.833",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600048,1725888638843,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.843",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600049,1725888638853,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.853",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600050,1725888638862,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.862",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600051,1725888638872,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.872",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600052,1725888638882,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.882",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600053,1725888638892,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.892",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600054,1725888638902,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.902",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600055,1725888638912,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.912",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600056,1725888638921,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.921",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600057,1725888638931,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.931",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600058,1725888638940,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600059,1725888638949,"fUST",-500.0,0.00035249,7,"2024-09-09T13:30:38.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600060,1725888638959,"fUST",-322985.221626,0.0003525,5,"2024-09-09T13:30:38.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600061,1725888638969,"fUST",-155701.461475,0.0003525,5,"2024-09-09T13:30:38.969",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600062,1725888638978,"fUST",-471.19,0.00035259,2,"2024-09-09T13:30:38.978",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600063,1725888638987,"fUST",-471.19,0.00035259,2,"2024-09-09T13:30:38.987",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600064,1725888638997,"fUST",-471.19,0.00035259,2,"2024-09-09T13:30:38.997",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600065,1725888639006,"fUST",-471.19,0.00035259,2,"2024-09-09T13:30:39.006",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600066,1725888639016,"fUST",-471.19,0.00035259,2,"2024-09-09T13:30:39.016",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600067,1725888639026,"fUST",-125764.80458593,0.0003526,2,"2024-09-09T13:30:39.026",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600068,1725888639035,"fUST",-159.27092859,0.00035273,5,"2024-09-09T13:30:39.035",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600069,1725888639045,"fUST",-157.58457493,0.00035273,5,"2024-09-09T13:30:39.045",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600070,1725888639054,"fUST",-438.38648543,0.00035273,5,"2024-09-09T13:30:39.054",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600071,1725888639063,"fUST",-500.0,0.00035273,5,"2024-09-09T13:30:39.063",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600072,1725888639072,"fUST",-199.21532078,0.00035273,5,"2024-09-09T13:30:39.072",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600073,1725888639082,"fUST",-500.0,0.00035273,2,"2024-09-09T13:30:39.082",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600074,1725888639091,"fUST",-161.54779481,0.00035273,5,"2024-09-09T13:30:39.091",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600075,1725888639100,"fUST",-500.0,0.00035273,2,"2024-09-09T13:30:39.100",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600076,1725888639110,"fUST",-304.55000664,0.00035273,5,"2024-09-09T13:30:39.110",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600077,1725888639119,"fUST",-500.0,0.00035273,5,"2024-09-09T13:30:39.119",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600078,1725888639128,"fUST",-500.0,0.00035273,5,"2024-09-09T13:30:39.128",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600079,1725888639139,"fUST",-151.0,0.00035476,14,"2024-09-09T13:30:39.139",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600080,1725888639149,"fUST",-161492.610813,0.00035476,5,"2024-09-09T13:30:39.149",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600081,1725888639158,"fUST",-77850.7307375,0.00035476,5,"2024-09-09T13:30:39.158",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600082,1725888639167,"fUST",-500.0,0.00035573,5,"2024-09-09T13:30:39.167",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600083,1725888639177,"fUST",-500.0,0.00035573,5,"2024-09-09T13:30:39.177",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600084,1725888639187,"fUST",-529.47506892,0.00035573,5,"2024-09-09T13:30:39.187",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600085,1725888639197,"fUST",-1873.9368198,0.00035605,2,"2024-09-09T13:30:39.197",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600086,1725888639206,"fUST",-155701.461475,0.00035606,5,"2024-09-09T13:30:39.206",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600087,1725888639216,"fUST",-151.0,0.00035606,14,"2024-09-09T13:30:39.216",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600088,1725888639226,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.226",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600089,1725888639235,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.235",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600090,1725888639244,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.244",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600091,1725888639254,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600092,1725888639263,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.263",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600093,1725888639273,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.273",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600094,1725888639283,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.283",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600095,1725888639293,"fUST",-498.72045794,0.00035616,14,"2024-09-09T13:30:39.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600096,1725888639302,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.302",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600097,1725888639311,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600098,1725888639321,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.321",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600099,1725888639331,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.331",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600100,1725888639340,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.340",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600102,1725888639350,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.350",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600104,1725888639359,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.359",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600106,1725888639369,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.369",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600108,1725888639378,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.378",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600109,1725888639387,"fUST",-299.96,0.00035616,14,"2024-09-09T13:30:39.387",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600110,1725888639397,"fUST",-594.78,0.00035616,14,"2024-09-09T13:30:39.397",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600111,1725888639406,"fUST",-518.01197842,0.00035616,14,"2024-09-09T13:30:39.406",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600112,1725888639416,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.416",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600113,1725888639425,"fUST",-533.92,0.00035616,14,"2024-09-09T13:30:39.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600114,1725888639437,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600115,1725888639447,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.447",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600116,1725888639457,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.457",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600117,1725888639467,"fUST",-932.83,0.00035616,14,"2024-09-09T13:30:39.467",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600118,1725888639476,"fUST",-932.83,0.00035616,14,"2024-09-09T13:30:39.476",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600119,1725888639486,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.486",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600120,1725888639495,"fUST",-523.804249,0.00035616,14,"2024-09-09T13:30:39.495",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600121,1725888639504,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.504",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600122,1725888639514,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.514",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600123,1725888639524,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600124,1725888639533,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.533",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600125,1725888639543,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.543",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600126,1725888639555,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.555",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600127,1725888639565,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.565",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600128,1725888639585,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.585",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600129,1725888639597,"fUST",-1615.92,0.00035616,14,"2024-09-09T13:30:39.597",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600130,1725888639607,"fUST",-522.7,0.00035616,14,"2024-09-09T13:30:39.607",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600131,1725888639618,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.618",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600132,1725888639630,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.630",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600133,1725888639639,"fUST",-1097.42,0.00035616,14,"2024-09-09T13:30:39.639",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600134,1725888639650,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.650",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600135,1725888639666,"fUST",-692.06,0.00035616,14,"2024-09-09T13:30:39.666",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600136,1725888639675,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.675",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600137,1725888639688,"fUST",-1848.23,0.00035616,14,"2024-09-09T13:30:39.688",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600138,1725888639699,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.699",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600139,1725888639710,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.710",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600140,1725888639720,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.720",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600141,1725888639731,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.731",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600142,1725888639743,"fUST",-500.4463617,0.00035616,14,"2024-09-09T13:30:39.743",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600143,1725888639753,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.753",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600144,1725888639763,"fUST",-500.0,0.00035616,7,"2024-09-09T13:30:39.763",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600145,1725888639773,"fUST",-500.0,0.00035616,2,"2024-09-09T13:30:39.773",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600146,1725888639783,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.783",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600147,1725888639793,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.793",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600148,1725888639803,"fUST",-725.17,0.00035616,14,"2024-09-09T13:30:39.803",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600149,1725888639812,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.812",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600150,1725888639822,"fUST",-596.57861436,0.00035616,14,"2024-09-09T13:30:39.822",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600151,1725888639832,"fUST",-512.78502997,0.00035616,14,"2024-09-09T13:30:39.832",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600152,1725888639842,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.842",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600153,1725888639852,"fUST",-1705.73,0.00035616,14,"2024-09-09T13:30:39.852",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600154,1725888639863,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:39.863",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600155,1725888639873,"fUST",-180.63098617,0.00035616,14,"2024-09-09T13:30:39.873",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600156,1725888640089,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.089",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600157,1725888640102,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.102",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600158,1725888640112,"fUST",-501.81241,0.00035616,14,"2024-09-09T13:30:40.112",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600159,1725888640122,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.122",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600160,1725888640136,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.136",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600161,1725888640146,"fUST",-568.01910834,0.00035616,14,"2024-09-09T13:30:40.146",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600162,1725888640157,"fUST",-502.39211463,0.00035616,14,"2024-09-09T13:30:40.157",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600163,1725888640167,"fUST",-1688.15,0.00035616,14,"2024-09-09T13:30:40.167",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600164,1725888640177,"fUST",-151.975802,0.00035616,14,"2024-09-09T13:30:40.177",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600165,1725888640188,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.188",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600166,1725888640198,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.198",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600167,1725888640208,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.208",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600168,1725888640217,"fUST",-479.321179,0.00035616,14,"2024-09-09T13:30:40.217",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600169,1725888640226,"fUST",-151.0,0.00035616,14,"2024-09-09T13:30:40.226",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600170,1725888640236,"fUST",-479.321179,0.00035616,14,"2024-09-09T13:30:40.236",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600171,1725888640246,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.246",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600172,1725888640255,"fUST",-501.62178188,0.00035616,14,"2024-09-09T13:30:40.255",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600174,1725888640265,"fUST",-910.99,0.00035616,14,"2024-09-09T13:30:40.265",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600175,1725888640274,"fUST",-771.28,0.00035616,14,"2024-09-09T13:30:40.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600176,1725888640284,"fUST",-774.99,0.00035616,14,"2024-09-09T13:30:40.284",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600177,1725888640293,"fUST",-502.1513624,0.00035616,14,"2024-09-09T13:30:40.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600178,1725888640304,"fUST",-221.380265,0.00035616,14,"2024-09-09T13:30:40.304",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600179,1725888640315,"fUST",-1622.17,0.00035616,14,"2024-09-09T13:30:40.315",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600180,1725888640325,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.325",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600181,1725888640334,"fUST",-221.380265,0.00035616,14,"2024-09-09T13:30:40.334",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600182,1725888640345,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.345",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600183,1725888640354,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.354",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600184,1725888640364,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.364",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600185,1725888640373,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.373",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600186,1725888640383,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.383",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600187,1725888640394,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.394",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600188,1725888640405,"fUST",-502.66399721,0.00035616,14,"2024-09-09T13:30:40.405",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600189,1725888640415,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.415",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600190,1725888640425,"fUST",-502.27210797,0.00035616,14,"2024-09-09T13:30:40.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600191,1725888640437,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600192,1725888640447,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.447",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600193,1725888640457,"fUST",-151.0,0.00035616,14,"2024-09-09T13:30:40.457",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600194,1725888640467,"fUST",-302.3,0.00035616,7,"2024-09-09T13:30:40.467",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600195,1725888640477,"fUST",-645.18,0.00035616,14,"2024-09-09T13:30:40.477",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600196,1725888640488,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.488",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600197,1725888640500,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.500",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600198,1725888640509,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.509",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600199,1725888640518,"fUST",-1643.4,0.00035616,14,"2024-09-09T13:30:40.518",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600200,1725888640528,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.528",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600201,1725888640538,"fUST",-502.17225633,0.00035616,14,"2024-09-09T13:30:40.538",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600202,1725888640548,"fUST",-654.56,0.00035616,14,"2024-09-09T13:30:40.548",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600203,1725888640557,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.557",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600204,1725888640567,"fUST",-184.944685,0.00035616,14,"2024-09-09T13:30:40.567",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600205,1725888640580,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.580",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600206,1725888640590,"fUST",-2570.79,0.00035616,30,"2024-09-09T13:30:40.590",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600207,1725888640600,"fUST",-2210.56,0.00035616,14,"2024-09-09T13:30:40.600",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600208,1725888640610,"fUST",-644.58,0.00035616,14,"2024-09-09T13:30:40.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600209,1725888640620,"fUST",-579.24,0.00035616,14,"2024-09-09T13:30:40.620",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600210,1725888640632,"fUST",-217.665348,0.00035616,14,"2024-09-09T13:30:40.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600211,1725888640642,"fUST",-1451.27,0.00035616,14,"2024-09-09T13:30:40.642",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600212,1725888640654,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.654",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600213,1725888640665,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.665",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600214,1725888640674,"fUST",-217.665348,0.00035616,14,"2024-09-09T13:30:40.674",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600215,1725888640687,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.687",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600216,1725888640697,"fUST",-152.065709,0.00035616,14,"2024-09-09T13:30:40.697",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600217,1725888640707,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.707",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600218,1725888640716,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.716",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600219,1725888640728,"fUST",-525.69215942,0.00035616,14,"2024-09-09T13:30:40.728",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600220,1725888640738,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.738",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600221,1725888640749,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.749",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600222,1725888640759,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.759",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600223,1725888640770,"fUST",-3962.868403,0.00035616,14,"2024-09-09T13:30:40.770",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600224,1725888640780,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.780",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600225,1725888640789,"fUST",-3962.868403,0.00035616,14,"2024-09-09T13:30:40.789",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600226,1725888640799,"fUST",-448.34734926,0.00035616,14,"2024-09-09T13:30:40.799",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600227,1725888640809,"fUST",-1545.68,0.00035616,14,"2024-09-09T13:30:40.809",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600228,1725888640818,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.818",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600229,1725888640828,"fUST",-511.21213967,0.00035616,14,"2024-09-09T13:30:40.828",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600230,1725888640838,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.838",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600231,1725888640849,"fUST",-502.35896847,0.00035616,14,"2024-09-09T13:30:40.849",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600232,1725888640859,"fUST",-513.66900791,0.00035616,14,"2024-09-09T13:30:40.859",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600233,1725888640868,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.868",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600234,1725888640878,"fUST",-501.45512182,0.00035616,14,"2024-09-09T13:30:40.878",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600235,1725888640888,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.888",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600236,1725888640899,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.899",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600237,1725888640908,"fUST",-619.35,0.00035616,14,"2024-09-09T13:30:40.908",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600238,1725888640918,"fUST",-419.170424,0.00035616,14,"2024-09-09T13:30:40.918",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600239,1725888640929,"fUST",-419.170424,0.00035616,14,"2024-09-09T13:30:40.929",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600240,1725888640941,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.941",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600241,1725888640952,"fUST",-1882.7,0.00035616,14,"2024-09-09T13:30:40.952",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600242,1725888640962,"fUST",-724.08,0.00035616,14,"2024-09-09T13:30:40.962",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600243,1725888640971,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.971",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600244,1725888640980,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.980",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600245,1725888640990,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:40.990",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600246,1725888641000,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.000",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600247,1725888641009,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.009",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600248,1725888641019,"fUST",-327.273999,0.00035616,14,"2024-09-09T13:30:41.019",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600249,1725888641029,"fUST",-152.646701,0.00035616,14,"2024-09-09T13:30:41.029",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600250,1725888641038,"fUST",-327.273999,0.00035616,14,"2024-09-09T13:30:41.038",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600251,1725888641048,"fUST",-625.66,0.00035616,14,"2024-09-09T13:30:41.048",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600252,1725888641059,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.059",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600253,1725888641069,"fUST",-612.33,0.00035616,14,"2024-09-09T13:30:41.069",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600254,1725888641079,"fUST",-695.38,0.00035616,14,"2024-09-09T13:30:41.079",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600255,1725888641089,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.089",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600256,1725888641099,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.099",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600257,1725888641109,"fUST",-513.24691996,0.00035616,14,"2024-09-09T13:30:41.109",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600258,1725888641121,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.121",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600259,1725888641133,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.133",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600260,1725888641144,"fUST",-555.93,0.00035616,14,"2024-09-09T13:30:41.144",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600261,1725888641154,"fUST",-501.53743628,0.00035616,14,"2024-09-09T13:30:41.154",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600262,1725888641164,"fUST",-503.12,0.00035616,14,"2024-09-09T13:30:41.164",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600263,1725888641174,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.174",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600264,1725888641184,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.184",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600265,1725888641194,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600266,1725888641203,"fUST",-182.516464,0.00035616,14,"2024-09-09T13:30:41.203",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600267,1725888641212,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.212",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600268,1725888641223,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.223",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600269,1725888641233,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.233",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600270,1725888641243,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.243",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600271,1725888641254,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600272,1725888641265,"fUST",-1687.17,0.00035616,14,"2024-09-09T13:30:41.265",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600273,1725888641274,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600274,1725888641284,"fUST",-903.52,0.00035616,14,"2024-09-09T13:30:41.284",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600275,1725888641294,"fUST",-378.6515039,0.00035616,14,"2024-09-09T13:30:41.294",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600276,1725888641303,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.303",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600277,1725888641313,"fUST",-896.05,0.00035616,14,"2024-09-09T13:30:41.313",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600278,1725888641322,"fUST",-577.38,0.00035616,14,"2024-09-09T13:30:41.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600279,1725888641332,"fUST",-577.38,0.00035616,14,"2024-09-09T13:30:41.332",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600280,1725888641341,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.341",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600281,1725888641352,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.352",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600282,1725888641362,"fUST",-501.4238633,0.00035616,14,"2024-09-09T13:30:41.362",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600283,1725888641372,"fUST",-2217.94,0.00035616,14,"2024-09-09T13:30:41.372",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600284,1725888641382,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.382",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600285,1725888641392,"fUST",-501.36189541,0.00035616,14,"2024-09-09T13:30:41.392",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600286,1725888641402,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.402",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600287,1725888641411,"fUST",-602.85,0.00035616,14,"2024-09-09T13:30:41.411",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600288,1725888641422,"fUST",-796.58,0.00035616,14,"2024-09-09T13:30:41.422",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600289,1725888641434,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.434",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600290,1725888641446,"fUST",-500.0,0.00035616,10,"2024-09-09T13:30:41.446",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600291,1725888641455,"fUST",-819.58,0.00035616,14,"2024-09-09T13:30:41.455",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600292,1725888641475,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.475",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600293,1725888641486,"fUST",-501.26264946,0.00035616,14,"2024-09-09T13:30:41.486",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600294,1725888641497,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.497",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600295,1725888641506,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.506",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600296,1725888641517,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.517",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600297,1725888641527,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.527",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600298,1725888641537,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.537",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600299,1725888641548,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.548",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600300,1725888641558,"fUST",-1076.49,0.00035616,14,"2024-09-09T13:30:41.558",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600301,1725888641567,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.567",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600302,1725888641577,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.577",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600303,1725888641587,"fUST",-23632.32,0.00035616,14,"2024-09-09T13:30:41.587",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600304,1725888641597,"fUST",-504.75987686,0.00035616,14,"2024-09-09T13:30:41.597",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600305,1725888641607,"fUST",-831.47,0.00035616,14,"2024-09-09T13:30:41.607",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600306,1725888641618,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.618",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600307,1725888641629,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.629",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600308,1725888641639,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.639",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600309,1725888641648,"fUST",-557.59,0.00035616,14,"2024-09-09T13:30:41.648",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600310,1725888641662,"fUST",-5456.41,0.00035616,14,"2024-09-09T13:30:41.662",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600311,1725888641672,"fUST",-501.44101717,0.00035616,14,"2024-09-09T13:30:41.672",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600312,1725888641685,"fUST",-568.18,0.00035616,14,"2024-09-09T13:30:41.685",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600313,1725888641695,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.695",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600314,1725888641706,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.706",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600315,1725888641716,"fUST",-2501.05,0.00035616,14,"2024-09-09T13:30:41.716",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600316,1725888641726,"fUST",-502.08844306,0.00035616,14,"2024-09-09T13:30:41.726",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600317,1725888641736,"fUST",-1599.98,0.00035616,14,"2024-09-09T13:30:41.736",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600318,1725888641745,"fUST",-521.75146082,0.00035616,14,"2024-09-09T13:30:41.745",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600319,1725888641755,"fUST",-530.0,0.00035616,14,"2024-09-09T13:30:41.755",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600320,1725888641765,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.765",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600321,1725888641775,"fUST",-512.76458089,0.00035616,14,"2024-09-09T13:30:41.775",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600322,1725888641785,"fUST",-504.69781228,0.00035616,14,"2024-09-09T13:30:41.785",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600323,1725888641795,"fUST",-5095.06,0.00035616,14,"2024-09-09T13:30:41.795",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600324,1725888641805,"fUST",-2589.34,0.00035616,14,"2024-09-09T13:30:41.805",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600325,1725888641815,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.815",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600326,1725888641825,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.825",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600327,1725888641837,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.837",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600328,1725888641847,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.847",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600329,1725888641857,"fUST",-504.22030287,0.00035616,14,"2024-09-09T13:30:41.857",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600330,1725888641867,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600331,1725888641877,"fUST",-3737.71,0.00035616,14,"2024-09-09T13:30:41.877",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600332,1725888641887,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.887",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600333,1725888641897,"fUST",-996.96,0.00035616,14,"2024-09-09T13:30:41.897",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600334,1725888641907,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.907",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600335,1725888641917,"fUST",-3001.35,0.00035616,14,"2024-09-09T13:30:41.917",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600336,1725888641927,"fUST",-625.01165026,0.00035616,14,"2024-09-09T13:30:41.927",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600337,1725888641939,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.939",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600338,1725888641949,"fUST",-10024.24,0.00035616,14,"2024-09-09T13:30:41.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600339,1725888641959,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600340,1725888641969,"fUST",-1708.68,0.00035616,14,"2024-09-09T13:30:41.969",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600341,1725888641979,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:41.979",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600342,1725888641988,"fUST",-645.93,0.00035616,14,"2024-09-09T13:30:41.988",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600343,1725888641998,"fUST",-1173.15,0.00035616,14,"2024-09-09T13:30:41.998",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600344,1725888642008,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.008",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600345,1725888642017,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.017",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600346,1725888642026,"fUST",-500.0,0.00035616,2,"2024-09-09T13:30:42.026",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600347,1725888642036,"fUST",-333.68941006,0.00035616,14,"2024-09-09T13:30:42.036",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600348,1725888642045,"fUST",-1101.36,0.00035616,14,"2024-09-09T13:30:42.045",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600349,1725888642055,"fUST",-1177.84,0.00035616,14,"2024-09-09T13:30:42.055",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600350,1725888642066,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.066",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600351,1725888642079,"fUST",-507.8829069,0.00035616,14,"2024-09-09T13:30:42.079",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600352,1725888642090,"fUST",-946.12,0.00035616,14,"2024-09-09T13:30:42.090",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600353,1725888642101,"fUST",-287.47311274,0.00035616,14,"2024-09-09T13:30:42.101",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600354,1725888642111,"fUST",-929.42,0.00035616,14,"2024-09-09T13:30:42.111",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600355,1725888642121,"fUST",-999.0,0.00035616,14,"2024-09-09T13:30:42.121",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600356,1725888642130,"fUST",-151.0,0.00035616,2,"2024-09-09T13:30:42.130",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600357,1725888642140,"fUST",-151.0,0.00035616,2,"2024-09-09T13:30:42.140",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600358,1725888642151,"fUST",-1286.18,0.00035616,14,"2024-09-09T13:30:42.151",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600359,1725888642161,"fUST",-1496.29,0.00035616,14,"2024-09-09T13:30:42.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600360,1725888642172,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.172",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600361,1725888642182,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.182",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600362,1725888642194,"fUST",-151.0,0.00035616,14,"2024-09-09T13:30:42.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600363,1725888642204,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.204",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600364,1725888642214,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.214",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600365,1725888642224,"fUST",-5289.18,0.00035616,14,"2024-09-09T13:30:42.224",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600366,1725888642234,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.234",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600367,1725888642244,"fUST",-565.41,0.00035616,14,"2024-09-09T13:30:42.244",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600368,1725888642254,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600369,1725888642263,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.263",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600370,1725888642274,"fUST",-1108.89,0.00035616,14,"2024-09-09T13:30:42.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600371,1725888642285,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600372,1725888642295,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.295",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600373,1725888642305,"fUST",-702.79,0.00035616,14,"2024-09-09T13:30:42.305",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600374,1725888642314,"fUST",-3401.54,0.00035616,14,"2024-09-09T13:30:42.314",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600376,1725888642324,"fUST",-389.313991,0.00035616,14,"2024-09-09T13:30:42.324",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600378,1725888642334,"fUST",-389.313991,0.00035616,14,"2024-09-09T13:30:42.334",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600380,1725888642344,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.344",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600381,1725888642355,"fUST",-2068.56,0.00035616,14,"2024-09-09T13:30:42.355",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600382,1725888642364,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.364",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600383,1725888642373,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.373",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600385,1725888642383,"fUST",-389.313991,0.00035616,14,"2024-09-09T13:30:42.383",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600387,1725888642393,"fUST",-389.313991,0.00035616,14,"2024-09-09T13:30:42.393",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600389,1725888642403,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.403",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600390,1725888642413,"fUST",-1032.1,0.00035616,14,"2024-09-09T13:30:42.413",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600391,1725888642423,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.423",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600392,1725888642432,"fUST",-1565.33,0.00035616,14,"2024-09-09T13:30:42.432",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600393,1725888642444,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.444",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600394,1725888642454,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.454",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600395,1725888642463,"fUST",-543.05,0.00035616,14,"2024-09-09T13:30:42.463",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600396,1725888642473,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.473",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600397,1725888642482,"fUST",-7348.9,0.00035616,14,"2024-09-09T13:30:42.482",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600398,1725888642492,"fUST",-1067.14,0.00035616,14,"2024-09-09T13:30:42.492",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600399,1725888642502,"fUST",-1818.59,0.00035616,14,"2024-09-09T13:30:42.502",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600400,1725888642511,"fUST",-1617.31,0.00035616,14,"2024-09-09T13:30:42.511",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600401,1725888642525,"fUST",-2011.46,0.00035616,14,"2024-09-09T13:30:42.525",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600402,1725888642535,"fUST",-541.02,0.00035616,14,"2024-09-09T13:30:42.535",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600403,1725888642545,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600404,1725888642555,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.555",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600405,1725888642564,"fUST",-1684.99,0.00035616,14,"2024-09-09T13:30:42.564",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600406,1725888642574,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.574",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600407,1725888642584,"fUST",-1259.46,0.00035616,14,"2024-09-09T13:30:42.584",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600408,1725888642593,"fUST",-859.21,0.00035616,14,"2024-09-09T13:30:42.593",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600409,1725888642603,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.603",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600410,1725888642613,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.613",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600411,1725888642624,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.624",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600412,1725888642633,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.633",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600413,1725888642643,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.643",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600414,1725888642653,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.653",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600415,1725888642667,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.667",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600416,1725888642677,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.677",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600417,1725888642689,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.689",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600418,1725888642699,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.699",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600419,1725888642709,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.709",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600420,1725888642719,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.719",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600421,1725888642728,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.728",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600422,1725888642742,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.742",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600423,1725888642753,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.753",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600424,1725888642763,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.763",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600425,1725888642773,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.773",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600426,1725888642783,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.783",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600427,1725888642793,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.793",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600428,1725888642803,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.803",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600429,1725888642813,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.813",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600430,1725888642823,"fUST",-622.3682398,0.00035616,14,"2024-09-09T13:30:42.823",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600431,1725888642832,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.832",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600432,1725888642842,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.842",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600433,1725888642851,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.851",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600434,1725888642862,"fUST",-6244.99,0.00035616,14,"2024-09-09T13:30:42.862",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600435,1725888642871,"fUST",-6245.12187796,0.00035616,14,"2024-09-09T13:30:42.871",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600436,1725888642881,"fUST",-1518.68,0.00035616,14,"2024-09-09T13:30:42.881",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600437,1725888642891,"fUST",-807.78,0.00035616,14,"2024-09-09T13:30:42.891",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600438,1725888642900,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.900",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600439,1725888642910,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.910",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600440,1725888642920,"fUST",-548.41,0.00035616,14,"2024-09-09T13:30:42.920",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600441,1725888642929,"fUST",-1026.64,0.00035616,14,"2024-09-09T13:30:42.929",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600442,1725888642942,"fUST",-719.8,0.00035616,14,"2024-09-09T13:30:42.942",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600443,1725888642951,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.951",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600444,1725888642961,"fUST",-1381.29,0.00035616,14,"2024-09-09T13:30:42.961",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600445,1725888642970,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.970",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600446,1725888642980,"fUST",-533.48,0.00035616,14,"2024-09-09T13:30:42.980",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600447,1725888642989,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.989",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600448,1725888642999,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:42.999",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600449,1725888643008,"fUST",-502.46728596,0.00035616,14,"2024-09-09T13:30:43.008",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600450,1725888643018,"fUST",-744.09,0.00035616,14,"2024-09-09T13:30:43.018",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600451,1725888643028,"fUST",-1198.04,0.00035616,14,"2024-09-09T13:30:43.028",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600452,1725888643037,"fUST",-589.5,0.00035616,14,"2024-09-09T13:30:43.037",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600453,1725888643048,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.048",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600454,1725888643057,"fUST",-151.0,0.00035616,14,"2024-09-09T13:30:43.057",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600455,1725888643067,"fUST",-152.324702,0.00035616,14,"2024-09-09T13:30:43.067",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600456,1725888643077,"fUST",-2007.96,0.00035616,14,"2024-09-09T13:30:43.077",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600457,1725888643087,"fUST",-2032.16,0.00035616,14,"2024-09-09T13:30:43.087",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600458,1725888643096,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.096",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600459,1725888643106,"fUST",-1262.52,0.00035616,14,"2024-09-09T13:30:43.106",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600460,1725888643116,"fUST",-597.46422064,0.00035616,14,"2024-09-09T13:30:43.116",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600461,1725888643125,"fUST",-650.68,0.00035616,14,"2024-09-09T13:30:43.125",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600462,1725888643136,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.136",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600463,1725888643325,"fUST",-501.05563708,0.00035616,14,"2024-09-09T13:30:43.325",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600464,1725888643335,"fUST",-46937.18,0.00035616,14,"2024-09-09T13:30:43.335",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600465,1725888643344,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.344",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600466,1725888643353,"fUST",-1208.94,0.00035616,14,"2024-09-09T13:30:43.353",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600467,1725888643362,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.362",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600468,1725888643371,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.371",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600469,1725888643380,"fUST",-84278.99,0.00035616,14,"2024-09-09T13:30:43.380",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600470,1725888643389,"fUST",-198.688948,0.00035616,2,"2024-09-09T13:30:43.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600471,1725888643398,"fUST",-1106.37,0.00035616,14,"2024-09-09T13:30:43.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600472,1725888643407,"fUST",-61377.96,0.00035616,14,"2024-09-09T13:30:43.407",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600473,1725888643416,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.416",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600474,1725888643426,"fUST",-501.79348152,0.00035616,14,"2024-09-09T13:30:43.426",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600475,1725888643436,"fUST",-4147.6,0.00035616,14,"2024-09-09T13:30:43.436",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600476,1725888643454,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.454",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600477,1725888643463,"fUST",-2103.78,0.00035616,14,"2024-09-09T13:30:43.463",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600478,1725888643472,"fUST",-1427.24,0.00035616,14,"2024-09-09T13:30:43.472",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600479,1725888643481,"fUST",-632.26,0.00035616,14,"2024-09-09T13:30:43.481",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600480,1725888643491,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.491",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600481,1725888643499,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.499",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600482,1725888643508,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.508",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600483,1725888643517,"fUST",-2237.3,0.00035616,14,"2024-09-09T13:30:43.517",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600484,1725888643527,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.527",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600485,1725888643536,"fUST",-1511.46,0.00035616,14,"2024-09-09T13:30:43.536",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600486,1725888643545,"fUST",-2487.04,0.00035616,14,"2024-09-09T13:30:43.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600487,1725888643554,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.554",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600488,1725888643563,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.563",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600489,1725888643572,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:43.572",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600490,1725888643582,"fUST",-628.71,0.00035616,14,"2024-09-09T13:30:43.582",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600491,1725888643591,"fUST",-750.128575,0.00035616,2,"2024-09-09T13:30:43.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600492,1725888643600,"fUST",-500.0,0.00035673,5,"2024-09-09T13:30:43.600",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600493,1725888643610,"fUST",-500.0,0.00035673,5,"2024-09-09T13:30:43.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600494,1725888643620,"fUST",-500.0,0.00035673,5,"2024-09-09T13:30:43.620",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600495,1725888643629,"fUST",-500.0,0.00035673,5,"2024-09-09T13:30:43.629",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600496,1725888643638,"fUST",-501.83291487,0.00035673,5,"2024-09-09T13:30:43.638",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600497,1725888643647,"fUST",-500.0,0.00035673,5,"2024-09-09T13:30:43.647",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600498,1725888643660,"fUST",-184.944685,0.00035682,14,"2024-09-09T13:30:43.660",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600499,1725888643669,"fUST",-986.95921677,0.00035789,2,"2024-09-09T13:30:43.669",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600500,1725888643679,"fUST",-150.112233,0.000358,7,"2024-09-09T13:30:43.679",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600501,1725888643693,"fUST",-150.112236,0.000358,6,"2024-09-09T13:30:43.693",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600502,1725888643703,"fUST",-150.112233,0.000358,5,"2024-09-09T13:30:43.703",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600503,1725888643712,"fUST",-150.112234,0.000358,10,"2024-09-09T13:30:43.712",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600504,1725888643722,"fUST",-166.666666,0.00035837,2,"2024-09-09T13:30:43.722",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600505,1725888643733,"fUST",-151.0,0.00035869,14,"2024-09-09T13:30:43.733",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600506,1725888643742,"fUST",-221.380265,0.00035869,14,"2024-09-09T13:30:43.742",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600507,1725888643751,"fUST",-221.380265,0.00035869,14,"2024-09-09T13:30:43.751",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600508,1725888643760,"fUST",-151.0,0.00035869,14,"2024-09-09T13:30:43.760",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600509,1725888643769,"fUST",-217.665348,0.00035869,14,"2024-09-09T13:30:43.769",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600510,1725888643779,"fUST",-217.665348,0.00035869,14,"2024-09-09T13:30:43.779",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600511,1725888643788,"fUST",-3962.868403,0.00035869,14,"2024-09-09T13:30:43.788",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600512,1725888643797,"fUST",-3962.868403,0.00035869,14,"2024-09-09T13:30:43.797",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600513,1725888643806,"fUST",-500.53596247,0.00035873,5,"2024-09-09T13:30:43.806",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600514,1725888643815,"fUST",-500.0,0.00035873,5,"2024-09-09T13:30:43.815",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600515,1725888643825,"fUST",-501.66479479,0.00035873,5,"2024-09-09T13:30:43.825",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600516,1725888643835,"fUST",-500.0,0.00035873,5,"2024-09-09T13:30:43.835",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600517,1725888643844,"fUST",-500.0,0.00035873,5,"2024-09-09T13:30:43.844",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600518,1725888643854,"fUST",-305.011856,0.00035873,14,"2024-09-09T13:30:43.854",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600519,1725888643863,"fUST",-305.011856,0.00035873,14,"2024-09-09T13:30:43.863",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600520,1725888643872,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.872",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600521,1725888643882,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.882",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600522,1725888643891,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.891",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600523,1725888643901,"fUST",-177.173024,0.00035873,14,"2024-09-09T13:30:43.901",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600524,1725888643911,"fUST",-177.173024,0.00035873,14,"2024-09-09T13:30:43.911",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600525,1725888643920,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.920",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600526,1725888643929,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.929",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600527,1725888643940,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600528,1725888643949,"fUST",-281.832942,0.00035873,14,"2024-09-09T13:30:43.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600529,1725888643959,"fUST",-281.832942,0.00035873,14,"2024-09-09T13:30:43.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600530,1725888643968,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.968",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600531,1725888643977,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.977",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600532,1725888643986,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.986",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600533,1725888643996,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:43.996",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600534,1725888644005,"fUST",-4163.164683,0.00035873,14,"2024-09-09T13:30:44.005",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600535,1725888644015,"fUST",-4163.164683,0.00035873,14,"2024-09-09T13:30:44.015",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600536,1725888644023,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:44.023",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600537,1725888644033,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:44.033",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600538,1725888644043,"fUST",-151.762696,0.00035873,14,"2024-09-09T13:30:44.043",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600539,1725888644052,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:44.052",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600540,1725888644061,"fUST",-151.762696,0.00035873,14,"2024-09-09T13:30:44.061",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600541,1725888644070,"fUST",-151.0,0.00035873,14,"2024-09-09T13:30:44.070",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600542,1725888644079,"fUST",-151.293637,0.00035878,2,"2024-09-09T13:30:44.079",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600543,1725888644088,"fUST",-389.313991,0.00035878,14,"2024-09-09T13:30:44.088",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600544,1725888644097,"fUST",-389.313991,0.00035878,14,"2024-09-09T13:30:44.097",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600545,1725888644107,"fUST",-479.321179,0.00035879,14,"2024-09-09T13:30:44.107",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600546,1725888644115,"fUST",-151.0,0.00035879,14,"2024-09-09T13:30:44.115",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600547,1725888644125,"fUST",-479.321179,0.00035879,14,"2024-09-09T13:30:44.125",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600548,1725888644134,"fUST",-221.380265,0.00035879,14,"2024-09-09T13:30:44.134",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600549,1725888644143,"fUST",-221.380265,0.00035879,14,"2024-09-09T13:30:44.143",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600550,1725888644152,"fUST",-151.0,0.00035879,14,"2024-09-09T13:30:44.152",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600551,1725888644161,"fUST",-184.944685,0.00035879,14,"2024-09-09T13:30:44.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600552,1725888644170,"fUST",-217.665348,0.00035879,14,"2024-09-09T13:30:44.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600553,1725888644179,"fUST",-217.665348,0.00035879,14,"2024-09-09T13:30:44.179",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600554,1725888644189,"fUST",-3962.868403,0.00035879,14,"2024-09-09T13:30:44.189",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600555,1725888644198,"fUST",-3962.868403,0.00035879,14,"2024-09-09T13:30:44.198",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600556,1725888644207,"fUST",-932.83,0.00035888,14,"2024-09-09T13:30:44.207",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600557,1725888644217,"fUST",-500.0,0.00035888,5,"2024-09-09T13:30:44.217",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600558,1725888644226,"fUST",-500.0,0.00035888,5,"2024-09-09T13:30:44.226",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600559,1725888644236,"fUST",-932.83,0.00035889,14,"2024-09-09T13:30:44.236",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600560,1725888644246,"fUST",-932.83,0.00035889,14,"2024-09-09T13:30:44.246",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600561,1725888644255,"fUST",-419.170424,0.00035889,14,"2024-09-09T13:30:44.255",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600562,1725888644264,"fUST",-419.170424,0.00035889,14,"2024-09-09T13:30:44.264",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600563,1725888644274,"fUST",-327.273999,0.00035889,14,"2024-09-09T13:30:44.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600564,1725888644283,"fUST",-327.273999,0.00035889,14,"2024-09-09T13:30:44.283",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600565,1725888644292,"fUST",-305.011856,0.00035889,14,"2024-09-09T13:30:44.292",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600566,1725888644301,"fUST",-305.011856,0.00035889,14,"2024-09-09T13:30:44.301",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600567,1725888644311,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600568,1725888644320,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.320",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600569,1725888644330,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.330",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600570,1725888644339,"fUST",-177.173024,0.00035889,14,"2024-09-09T13:30:44.339",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600571,1725888644349,"fUST",-177.173024,0.00035889,14,"2024-09-09T13:30:44.349",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600572,1725888644358,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.358",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600573,1725888644367,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.367",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600574,1725888644376,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.376",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600575,1725888644386,"fUST",-281.832942,0.00035889,14,"2024-09-09T13:30:44.386",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600576,1725888644395,"fUST",-281.832942,0.00035889,14,"2024-09-09T13:30:44.395",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600577,1725888644404,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.404",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600578,1725888644413,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.413",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600579,1725888644423,"fUST",-389.313991,0.00035889,14,"2024-09-09T13:30:44.423",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600580,1725888644433,"fUST",-389.313991,0.00035889,14,"2024-09-09T13:30:44.433",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600581,1725888644444,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.444",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600582,1725888644453,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.453",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600583,1725888644462,"fUST",-4163.164683,0.00035889,14,"2024-09-09T13:30:44.462",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600584,1725888644471,"fUST",-4163.164683,0.00035889,14,"2024-09-09T13:30:44.471",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600585,1725888644481,"fUST",-152.298797,0.00035889,14,"2024-09-09T13:30:44.481",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600586,1725888644490,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.490",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600587,1725888644499,"fUST",-151.762696,0.00035889,14,"2024-09-09T13:30:44.499",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600588,1725888644508,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.508",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600589,1725888644517,"fUST",-151.762696,0.00035889,14,"2024-09-09T13:30:44.517",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600590,1725888644526,"fUST",-151.0,0.00035889,14,"2024-09-09T13:30:44.526",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600591,1725888644536,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.536",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600592,1725888644545,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600593,1725888644555,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.555",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600594,1725888644565,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.565",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600595,1725888644574,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.574",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600596,1725888644583,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.583",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600597,1725888644592,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.592",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600598,1725888644602,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.602",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600599,1725888644612,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.612",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600600,1725888644622,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.622",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600601,1725888644632,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600602,1725888644643,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.643",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600603,1725888644654,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.654",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600604,1725888644667,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.667",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600605,1725888644676,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.676",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600606,1725888644686,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.686",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600607,1725888644696,"fUST",-299.96,0.0003589,14,"2024-09-09T13:30:44.696",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600608,1725888644707,"fUST",-594.78,0.0003589,14,"2024-09-09T13:30:44.707",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600609,1725888644717,"fUST",-170.4953341,0.0003589,14,"2024-09-09T13:30:44.717",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600610,1725888644728,"fUST",-533.92,0.0003589,14,"2024-09-09T13:30:44.728",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600611,1725888644739,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.739",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600612,1725888644750,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.750",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600613,1725888644761,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.761",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600614,1725888644770,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.770",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600615,1725888644779,"fUST",-414.39717218,0.0003589,14,"2024-09-09T13:30:44.779",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600616,1725888644789,"fUST",-512.76368327,0.0003589,14,"2024-09-09T13:30:44.789",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600617,1725888644798,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.798",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600618,1725888644810,"fUST",-274.81869451,0.0003589,14,"2024-09-09T13:30:44.810",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600619,1725888644820,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.820",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600620,1725888644830,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.830",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600621,1725888644840,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.840",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600622,1725888644853,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.853",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600623,1725888644863,"fUST",-1615.92,0.0003589,14,"2024-09-09T13:30:44.863",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600624,1725888644873,"fUST",-522.7,0.0003589,14,"2024-09-09T13:30:44.873",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600625,1725888644882,"fUST",-503.27021417,0.0003589,14,"2024-09-09T13:30:44.882",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600626,1725888644892,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.892",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600627,1725888644902,"fUST",-1097.42,0.0003589,14,"2024-09-09T13:30:44.902",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600628,1725888644913,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.913",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600629,1725888644922,"fUST",-692.06,0.0003589,14,"2024-09-09T13:30:44.922",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600630,1725888644931,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.931",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600631,1725888644942,"fUST",-1848.23,0.0003589,14,"2024-09-09T13:30:44.942",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600632,1725888644951,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.951",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600633,1725888644960,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.960",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600634,1725888644970,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.970",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600635,1725888644979,"fUST",-502.51959959,0.0003589,14,"2024-09-09T13:30:44.979",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600636,1725888644989,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:44.989",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600637,1725888644998,"fUST",-500.0,0.0003589,7,"2024-09-09T13:30:44.998",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600638,1725888645007,"fUST",-500.0,0.0003589,2,"2024-09-09T13:30:45.007",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600639,1725888645017,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.017",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600640,1725888645026,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.026",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600641,1725888645035,"fUST",-725.17,0.0003589,14,"2024-09-09T13:30:45.035",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600642,1725888645044,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.044",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600643,1725888645053,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.053",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600644,1725888645063,"fUST",-1705.73,0.0003589,14,"2024-09-09T13:30:45.063",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600645,1725888645072,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.072",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600646,1725888645081,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.081",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600647,1725888645090,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.090",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600648,1725888645100,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.100",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600649,1725888645109,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.109",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600650,1725888645118,"fUST",-1688.15,0.0003589,14,"2024-09-09T13:30:45.118",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600651,1725888645128,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.128",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600652,1725888645137,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.137",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600653,1725888645146,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.146",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600654,1725888645155,"fUST",-479.321179,0.0003589,14,"2024-09-09T13:30:45.155",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600655,1725888645165,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:45.165",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600656,1725888645174,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:45.174",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600657,1725888645183,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.183",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600658,1725888645193,"fUST",-479.321179,0.0003589,14,"2024-09-09T13:30:45.193",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600659,1725888645201,"fUST",-771.28,0.0003589,14,"2024-09-09T13:30:45.201",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600660,1725888645211,"fUST",-910.99,0.0003589,14,"2024-09-09T13:30:45.211",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600661,1725888645220,"fUST",-774.99,0.0003589,14,"2024-09-09T13:30:45.220",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600662,1725888645230,"fUST",-221.380265,0.0003589,14,"2024-09-09T13:30:45.230",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600663,1725888645239,"fUST",-221.380265,0.0003589,14,"2024-09-09T13:30:45.239",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600664,1725888645248,"fUST",-1622.17,0.0003589,14,"2024-09-09T13:30:45.248",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600665,1725888645257,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.257",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600666,1725888645266,"fUST",-537.14316123,0.0003589,14,"2024-09-09T13:30:45.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600667,1725888645276,"fUST",-221.380265,0.0003589,14,"2024-09-09T13:30:45.276",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600668,1725888645285,"fUST",-221.380265,0.0003589,14,"2024-09-09T13:30:45.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600669,1725888645294,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.294",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600670,1725888645303,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.303",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600671,1725888645313,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.313",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600673,1725888645322,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600674,1725888645331,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.331",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600675,1725888645341,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.341",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600676,1725888645351,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.351",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600677,1725888645361,"fUST",-302.3,0.0003589,7,"2024-09-09T13:30:45.361",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600678,1725888645370,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:45.370",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600679,1725888645379,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:45.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600680,1725888645389,"fUST",-645.18,0.0003589,14,"2024-09-09T13:30:45.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600681,1725888645397,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.397",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600682,1725888645406,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.406",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600683,1725888645415,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.415",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600684,1725888645425,"fUST",-1643.4,0.0003589,14,"2024-09-09T13:30:45.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600685,1725888645435,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.435",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600686,1725888645445,"fUST",-654.56,0.0003589,14,"2024-09-09T13:30:45.445",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600687,1725888645454,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.454",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600688,1725888645463,"fUST",-184.944685,0.0003589,14,"2024-09-09T13:30:45.463",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600689,1725888645472,"fUST",-184.944685,0.0003589,14,"2024-09-09T13:30:45.472",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600690,1725888645482,"fUST",-501.59858043,0.0003589,14,"2024-09-09T13:30:45.482",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600691,1725888645493,"fUST",-2570.79,0.0003589,30,"2024-09-09T13:30:45.493",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600692,1725888645503,"fUST",-2210.56,0.0003589,14,"2024-09-09T13:30:45.503",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600693,1725888645512,"fUST",-644.58,0.0003589,14,"2024-09-09T13:30:45.512",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600694,1725888645522,"fUST",-579.24,0.0003589,14,"2024-09-09T13:30:45.522",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600695,1725888645534,"fUST",-1451.27,0.0003589,14,"2024-09-09T13:30:45.534",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600696,1725888645545,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600697,1725888645556,"fUST",-217.665348,0.0003589,14,"2024-09-09T13:30:45.556",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600698,1725888645565,"fUST",-217.665348,0.0003589,14,"2024-09-09T13:30:45.565",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600699,1725888645574,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.574",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600700,1725888645585,"fUST",-217.665348,0.0003589,14,"2024-09-09T13:30:45.585",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600701,1725888645595,"fUST",-217.665348,0.0003589,14,"2024-09-09T13:30:45.595",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600702,1725888645604,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.604",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600703,1725888645613,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.613",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600704,1725888645622,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.622",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600705,1725888645632,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600706,1725888645641,"fUST",-3962.868403,0.0003589,14,"2024-09-09T13:30:45.641",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600707,1725888645650,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.650",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600708,1725888645664,"fUST",-3962.868403,0.0003589,14,"2024-09-09T13:30:45.664",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600709,1725888645673,"fUST",-3962.868403,0.0003589,14,"2024-09-09T13:30:45.673",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600710,1725888645682,"fUST",-3962.868403,0.0003589,14,"2024-09-09T13:30:45.682",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600711,1725888645694,"fUST",-1545.68,0.0003589,14,"2024-09-09T13:30:45.694",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600712,1725888645704,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.704",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600713,1725888645714,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.714",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600715,1725888645723,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.723",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600716,1725888645734,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.734",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600718,1725888645743,"fUST",-619.35,0.0003589,14,"2024-09-09T13:30:45.743",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600719,1725888645754,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.754",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600720,1725888645763,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.763",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600721,1725888645772,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.772",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600722,1725888645781,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.781",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600723,1725888645791,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.791",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600724,1725888645801,"fUST",-419.170424,0.0003589,14,"2024-09-09T13:30:45.801",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600725,1725888645811,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.811",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600726,1725888645820,"fUST",-1882.7,0.0003589,14,"2024-09-09T13:30:45.820",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600727,1725888645830,"fUST",-724.08,0.0003589,14,"2024-09-09T13:30:45.830",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600728,1725888645839,"fUST",-502.53622247,0.0003589,14,"2024-09-09T13:30:45.839",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600729,1725888645849,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.849",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600730,1725888645858,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.858",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600731,1725888645868,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.868",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600732,1725888645877,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.877",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600733,1725888645886,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.886",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600734,1725888645896,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.896",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600735,1725888645905,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.905",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600736,1725888645915,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.915",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600737,1725888645925,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600738,1725888645939,"fUST",-327.273999,0.0003589,14,"2024-09-09T13:30:45.939",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600739,1725888645950,"fUST",-625.66,0.0003589,14,"2024-09-09T13:30:45.950",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600740,1725888645960,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:45.960",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600741,1725888645969,"fUST",-612.33,0.0003589,14,"2024-09-09T13:30:45.969",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600742,1725888646113,"fUST",-695.38,0.0003589,14,"2024-09-09T13:30:46.113",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600743,1725888646124,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.124",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600744,1725888646136,"fUST",-501.44245015,0.0003589,14,"2024-09-09T13:30:46.136",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600745,1725888646147,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.147",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600746,1725888646158,"fUST",-501.663795,0.0003589,14,"2024-09-09T13:30:46.158",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600747,1725888646168,"fUST",-555.93,0.0003589,14,"2024-09-09T13:30:46.168",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600748,1725888646177,"fUST",-503.12,0.0003589,14,"2024-09-09T13:30:46.177",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600749,1725888646189,"fUST",-502.42175064,0.0003589,14,"2024-09-09T13:30:46.189",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600750,1725888646204,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.204",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600751,1725888646214,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.214",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600752,1725888646223,"fUST",-305.011856,0.0003589,14,"2024-09-09T13:30:46.223",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600753,1725888646233,"fUST",-305.011856,0.0003589,14,"2024-09-09T13:30:46.233",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600754,1725888646243,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.243",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600755,1725888646251,"fUST",-305.011856,0.0003589,14,"2024-09-09T13:30:46.251",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600756,1725888646262,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.262",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600757,1725888646271,"fUST",-305.011856,0.0003589,14,"2024-09-09T13:30:46.271",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600758,1725888646282,"fUST",-503.02724237,0.0003589,14,"2024-09-09T13:30:46.282",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600759,1725888646291,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.291",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600760,1725888646301,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.301",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600761,1725888646311,"fUST",-1687.17,0.0003589,14,"2024-09-09T13:30:46.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600762,1725888646322,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600763,1725888646331,"fUST",-903.52,0.0003589,14,"2024-09-09T13:30:46.331",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600764,1725888646340,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.340",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600765,1725888646350,"fUST",-896.05,0.0003589,14,"2024-09-09T13:30:46.350",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600766,1725888646359,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.359",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600767,1725888646369,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.369",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600768,1725888646379,"fUST",-2217.94,0.0003589,14,"2024-09-09T13:30:46.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600769,1725888646389,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600770,1725888646398,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600771,1725888646408,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.408",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600772,1725888646418,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.418",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600773,1725888646427,"fUST",-602.85,0.0003589,14,"2024-09-09T13:30:46.427",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600774,1725888646439,"fUST",-796.58,0.0003589,14,"2024-09-09T13:30:46.439",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600775,1725888646448,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.448",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600776,1725888646458,"fUST",-500.0,0.0003589,10,"2024-09-09T13:30:46.458",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600777,1725888646468,"fUST",-819.58,0.0003589,14,"2024-09-09T13:30:46.468",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600778,1725888646477,"fUST",-501.11443841,0.0003589,14,"2024-09-09T13:30:46.477",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600779,1725888646487,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.487",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600780,1725888646496,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.496",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600781,1725888646506,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.506",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600782,1725888646515,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.515",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600783,1725888646524,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600784,1725888646534,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.534",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600785,1725888646543,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.543",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600786,1725888646553,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.553",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600787,1725888646563,"fUST",-171.225568,0.0003589,14,"2024-09-09T13:30:46.563",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600788,1725888646572,"fUST",-1076.49,0.0003589,14,"2024-09-09T13:30:46.572",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600789,1725888646582,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.582",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600790,1725888646591,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600791,1725888646601,"fUST",-23632.32,0.0003589,14,"2024-09-09T13:30:46.601",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600792,1725888646611,"fUST",-253.02742132,0.0003589,14,"2024-09-09T13:30:46.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600793,1725888646621,"fUST",-177.173024,0.0003589,14,"2024-09-09T13:30:46.621",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600794,1725888646632,"fUST",-177.173024,0.0003589,14,"2024-09-09T13:30:46.632",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600795,1725888646644,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.644",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600796,1725888646654,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.654",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600797,1725888646668,"fUST",-831.47,0.0003589,14,"2024-09-09T13:30:46.668",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600798,1725888646678,"fUST",-557.59,0.0003589,14,"2024-09-09T13:30:46.678",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600799,1725888646689,"fUST",-177.173024,0.0003589,14,"2024-09-09T13:30:46.689",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600800,1725888646699,"fUST",-177.173024,0.0003589,14,"2024-09-09T13:30:46.699",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600801,1725888646709,"fUST",-5456.41,0.0003589,14,"2024-09-09T13:30:46.709",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600802,1725888646719,"fUST",-568.18,0.0003589,14,"2024-09-09T13:30:46.719",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600803,1725888646731,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.731",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600804,1725888646744,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.744",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600805,1725888646754,"fUST",-2501.05,0.0003589,14,"2024-09-09T13:30:46.754",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600806,1725888646763,"fUST",-1599.98,0.0003589,14,"2024-09-09T13:30:46.763",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600807,1725888646773,"fUST",-530.0,0.0003589,14,"2024-09-09T13:30:46.773",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600808,1725888646782,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.782",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600809,1725888646791,"fUST",-5095.06,0.0003589,14,"2024-09-09T13:30:46.791",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600810,1725888646800,"fUST",-2589.34,0.0003589,14,"2024-09-09T13:30:46.800",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600811,1725888646810,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.810",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600812,1725888646820,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.820",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600813,1725888646831,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:46.831",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600814,1725888646842,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:46.842",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600815,1725888646853,"fUST",-416.72027531,0.0003589,14,"2024-09-09T13:30:46.853",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600816,1725888647129,"fUST",-83.27972469,0.0003589,14,"2024-09-09T13:30:47.129",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600817,1725888647138,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.138",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600818,1725888647149,"fUST",-264.651072,0.0003589,14,"2024-09-09T13:30:47.149",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600819,1725888647159,"fUST",-216.55614787,0.0003589,14,"2024-09-09T13:30:47.159",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600820,1725888647169,"fUST",-3737.71,0.0003589,14,"2024-09-09T13:30:47.169",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600821,1725888647178,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.178",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600822,1725888647189,"fUST",-281.832942,0.0003589,14,"2024-09-09T13:30:47.189",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600823,1725888647198,"fUST",-281.832942,0.0003589,14,"2024-09-09T13:30:47.198",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600824,1725888647207,"fUST",-501.32763763,0.0003589,14,"2024-09-09T13:30:47.207",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600825,1725888647216,"fUST",-996.96,0.0003589,14,"2024-09-09T13:30:47.216",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600826,1725888647227,"fUST",-3001.35,0.0003589,14,"2024-09-09T13:30:47.227",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600827,1725888647239,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.239",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600828,1725888647248,"fUST",-10024.24,0.0003589,14,"2024-09-09T13:30:47.248",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600829,1725888647257,"fUST",-281.832942,0.0003589,14,"2024-09-09T13:30:47.257",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600830,1725888647266,"fUST",-281.832942,0.0003589,14,"2024-09-09T13:30:47.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600831,1725888647275,"fUST",-461.4116296,0.0003589,14,"2024-09-09T13:30:47.275",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600832,1725888647284,"fUST",-1708.68,0.0003589,14,"2024-09-09T13:30:47.284",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600833,1725888647293,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600834,1725888647302,"fUST",-645.93,0.0003589,14,"2024-09-09T13:30:47.302",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600835,1725888647311,"fUST",-1173.15,0.0003589,14,"2024-09-09T13:30:47.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600836,1725888647321,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.321",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600837,1725888647333,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.333",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600838,1725888647342,"fUST",-500.0,0.0003589,2,"2024-09-09T13:30:47.342",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600839,1725888647352,"fUST",-1101.36,0.0003589,14,"2024-09-09T13:30:47.352",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600840,1725888647362,"fUST",-1177.84,0.0003589,14,"2024-09-09T13:30:47.362",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600841,1725888647370,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.370",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600842,1725888647379,"fUST",-946.12,0.0003589,14,"2024-09-09T13:30:47.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600843,1725888647388,"fUST",-929.42,0.0003589,14,"2024-09-09T13:30:47.388",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600844,1725888647398,"fUST",-999.0,0.0003589,14,"2024-09-09T13:30:47.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600845,1725888647407,"fUST",-1286.18,0.0003589,14,"2024-09-09T13:30:47.407",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600846,1725888647416,"fUST",-1496.29,0.0003589,14,"2024-09-09T13:30:47.416",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600847,1725888647425,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600848,1725888647436,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.436",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600849,1725888647445,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.445",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600850,1725888647454,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.454",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600851,1725888647463,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.463",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600852,1725888647472,"fUST",-507.16773653,0.0003589,14,"2024-09-09T13:30:47.472",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600853,1725888647481,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.481",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600854,1725888647491,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.491",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600855,1725888647500,"fUST",-5289.18,0.0003589,14,"2024-09-09T13:30:47.500",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600856,1725888647509,"fUST",-531.71035342,0.0003589,14,"2024-09-09T13:30:47.509",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600857,1725888647518,"fUST",-565.41,0.0003589,14,"2024-09-09T13:30:47.518",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600858,1725888647527,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.527",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600859,1725888647536,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.536",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600860,1725888647546,"fUST",-1108.89,0.0003589,14,"2024-09-09T13:30:47.546",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600861,1725888647556,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.556",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600862,1725888647565,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.565",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600863,1725888647574,"fUST",-702.79,0.0003589,14,"2024-09-09T13:30:47.574",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600864,1725888647583,"fUST",-3401.54,0.0003589,14,"2024-09-09T13:30:47.583",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600865,1725888647592,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.592",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600866,1725888647605,"fUST",-2068.56,0.0003589,14,"2024-09-09T13:30:47.605",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600867,1725888647616,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.616",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600868,1725888647626,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.626",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600869,1725888647635,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.635",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600870,1725888647645,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.645",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600871,1725888647656,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.656",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600872,1725888647667,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.667",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600873,1725888647676,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.676",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600874,1725888647686,"fUST",-389.313991,0.0003589,14,"2024-09-09T13:30:47.686",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600875,1725888647695,"fUST",-1032.1,0.0003589,14,"2024-09-09T13:30:47.695",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600876,1725888647706,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.706",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600877,1725888647715,"fUST",-1565.33,0.0003589,14,"2024-09-09T13:30:47.715",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600878,1725888647725,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.725",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600879,1725888647737,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.737",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600880,1725888647747,"fUST",-358.58173079,0.0003589,14,"2024-09-09T13:30:47.747",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600881,1725888647756,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.756",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600882,1725888647765,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.765",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600883,1725888647774,"fUST",-7348.9,0.0003589,14,"2024-09-09T13:30:47.774",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600884,1725888647784,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:47.784",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600885,1725888647793,"fUST",-242.268955,0.0003589,14,"2024-09-09T13:30:47.793",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600886,1725888647802,"fUST",-1067.14,0.0003589,14,"2024-09-09T13:30:47.802",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600887,1725888647812,"fUST",-1818.59,0.0003589,14,"2024-09-09T13:30:47.812",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600888,1725888647822,"fUST",-4163.164683,0.0003589,14,"2024-09-09T13:30:47.822",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600889,1725888647831,"fUST",-1617.31,0.0003589,14,"2024-09-09T13:30:47.831",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600890,1725888647840,"fUST",-4163.164683,0.0003589,14,"2024-09-09T13:30:47.840",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600891,1725888647850,"fUST",-2011.46,0.0003589,14,"2024-09-09T13:30:47.850",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600892,1725888647860,"fUST",-541.02,0.0003589,14,"2024-09-09T13:30:47.860",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600893,1725888647869,"fUST",-4163.164683,0.0003589,14,"2024-09-09T13:30:47.869",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600894,1725888647879,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.879",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600895,1725888647888,"fUST",-4163.164683,0.0003589,14,"2024-09-09T13:30:47.888",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600896,1725888647897,"fUST",-1684.99,0.0003589,14,"2024-09-09T13:30:47.897",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600897,1725888647906,"fUST",-1259.46,0.0003589,14,"2024-09-09T13:30:47.906",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600898,1725888647916,"fUST",-859.21,0.0003589,14,"2024-09-09T13:30:47.916",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600899,1725888647925,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600900,1725888647936,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.936",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600901,1725888647945,"fUST",-1518.68,0.0003589,14,"2024-09-09T13:30:47.945",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600902,1725888647955,"fUST",-807.78,0.0003589,14,"2024-09-09T13:30:47.955",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600903,1725888647964,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.964",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600904,1725888647974,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:47.974",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600905,1725888647983,"fUST",-548.41,0.0003589,14,"2024-09-09T13:30:47.983",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600906,1725888647992,"fUST",-1026.64,0.0003589,14,"2024-09-09T13:30:47.992",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600907,1725888648003,"fUST",-719.8,0.0003589,14,"2024-09-09T13:30:48.003",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600908,1725888648012,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.012",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600909,1725888648021,"fUST",-1381.29,0.0003589,14,"2024-09-09T13:30:48.021",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600910,1725888648030,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.030",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600911,1725888648040,"fUST",-533.48,0.0003589,14,"2024-09-09T13:30:48.040",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600912,1725888648049,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.049",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600913,1725888648059,"fUST",-744.09,0.0003589,14,"2024-09-09T13:30:48.059",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600914,1725888648068,"fUST",-1198.04,0.0003589,14,"2024-09-09T13:30:48.068",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600915,1725888648078,"fUST",-589.5,0.0003589,14,"2024-09-09T13:30:48.078",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600916,1725888648087,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.087",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600917,1725888648097,"fUST",-2007.96,0.0003589,14,"2024-09-09T13:30:48.097",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600918,1725888648106,"fUST",-2032.16,0.0003589,14,"2024-09-09T13:30:48.106",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600919,1725888648115,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.115",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600920,1725888648124,"fUST",-1262.52,0.0003589,14,"2024-09-09T13:30:48.124",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600921,1725888648133,"fUST",-650.68,0.0003589,14,"2024-09-09T13:30:48.133",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600922,1725888648142,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600923,1725888648152,"fUST",-46937.18,0.0003589,14,"2024-09-09T13:30:48.152",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600924,1725888648161,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600925,1725888648170,"fUST",-1208.94,0.0003589,14,"2024-09-09T13:30:48.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600926,1725888648180,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:48.180",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600927,1725888648191,"fUST",-16540.02573028,0.0003589,14,"2024-09-09T13:30:48.191",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600928,1725888648887,"fUST",-241.09235753,0.0003589,14,"2024-09-09T13:30:48.887",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600929,1725888648900,"fUST",-645.1,0.0003589,14,"2024-09-09T13:30:48.900",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600930,1725888649408,"fUST",-167.303022,0.00035186,2,"2024-09-09T13:30:49.408",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600931,1725888649419,"fUST",-167.303022,0.00035479,2,"2024-09-09T13:30:49.419",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600932,1725888649429,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:49.429",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600933,1725888649442,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:49.442",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600934,1725888649460,"fUST",-66852.77191219,0.0003589,14,"2024-09-09T13:30:49.460",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600935,1725888649470,"fUST",-1106.37,0.0003589,14,"2024-09-09T13:30:49.470",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600936,1725888649479,"fUST",-61377.96,0.0003589,14,"2024-09-09T13:30:49.479",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600937,1725888649489,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.489",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600938,1725888649499,"fUST",-4147.6,0.0003589,14,"2024-09-09T13:30:49.499",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600939,1725888649508,"fUST",-208.93038029,0.0003589,14,"2024-09-09T13:30:49.508",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600940,1725888649517,"fUST",-2103.78,0.0003589,14,"2024-09-09T13:30:49.517",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600941,1725888649526,"fUST",-151.762696,0.0003589,14,"2024-09-09T13:30:49.526",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600942,1725888649536,"fUST",-151.762696,0.0003589,14,"2024-09-09T13:30:49.536",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600943,1725888649545,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:49.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600944,1725888649555,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:49.555",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600945,1725888649564,"fUST",-1427.24,0.0003589,14,"2024-09-09T13:30:49.564",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600946,1725888649575,"fUST",-632.26,0.0003589,14,"2024-09-09T13:30:49.575",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600947,1725888649584,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.584",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600948,1725888649594,"fUST",-151.762696,0.0003589,14,"2024-09-09T13:30:49.594",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600949,1725888649603,"fUST",-151.762696,0.0003589,14,"2024-09-09T13:30:49.603",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600950,1725888649614,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.614",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600951,1725888649623,"fUST",-151.0,0.0003589,14,"2024-09-09T13:30:49.623",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600952,1725888649633,"fUST",-273.777322,0.0003589,14,"2024-09-09T13:30:49.633",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600953,1725888649642,"fUST",-2237.3,0.0003589,14,"2024-09-09T13:30:49.642",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600954,1725888649651,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.651",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600955,1725888649664,"fUST",-1511.46,0.0003589,14,"2024-09-09T13:30:49.664",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600956,1725888649675,"fUST",-2487.04,0.0003589,14,"2024-09-09T13:30:49.675",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600957,1725888649684,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.684",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600958,1725888649699,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.699",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600959,1725888649708,"fUST",-500.0,0.0003589,14,"2024-09-09T13:30:49.708",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600960,1725888649717,"fUST",-628.71,0.0003589,14,"2024-09-09T13:30:49.717",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600961,1725888649726,"fUST",-645.13,0.0003589,14,"2024-09-09T13:30:49.726",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600962,1725888649737,"fUST",-150.112233,0.000359,10,"2024-09-09T13:30:49.737",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600963,1725888649747,"fUST",-1584.91,0.00035944,14,"2024-09-09T13:30:49.747",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600964,1725888649757,"fUST",-500.87711517,0.00035944,14,"2024-09-09T13:30:49.757",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600965,1725888649766,"fUST",-8606.67,0.00035944,14,"2024-09-09T13:30:49.766",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600966,1725888649776,"fUST",-1093.82,0.00035944,14,"2024-09-09T13:30:49.776",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600967,1725888649786,"fUST",-1809.12,0.00035944,14,"2024-09-09T13:30:49.786",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600968,1725888649796,"fUST",-500.0,0.00035944,14,"2024-09-09T13:30:49.796",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600969,1725888649806,"fUST",-500.0,0.00035944,14,"2024-09-09T13:30:49.806",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600970,1725888649816,"fUST",-500.0,0.00035944,14,"2024-09-09T13:30:49.816",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600971,1725888649825,"fUST",-479.321179,0.00035945,14,"2024-09-09T13:30:49.825",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600972,1725888649835,"fUST",-479.321179,0.00035945,14,"2024-09-09T13:30:49.835",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600973,1725888649845,"fUST",-500.0,0.00035945,14,"2024-09-09T13:30:49.845",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600974,1725888649855,"fUST",-500.0,0.00035945,14,"2024-09-09T13:30:49.855",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600975,1725888649865,"fUST",-500.0,0.00035945,14,"2024-09-09T13:30:49.865",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600976,1725888649874,"fUST",-500.0,0.00035945,14,"2024-09-09T13:30:49.874",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600977,1725888649883,"fUST",-305.011856,0.00035945,14,"2024-09-09T13:30:49.883",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600978,1725888649893,"fUST",-305.011856,0.00035945,14,"2024-09-09T13:30:49.893",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600979,1725888649902,"fUST",-577.38,0.00035945,14,"2024-09-09T13:30:49.902",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600980,1725888649911,"fUST",-577.38,0.00035945,14,"2024-09-09T13:30:49.911",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600981,1725888649921,"fUST",-577.38,0.00035945,14,"2024-09-09T13:30:49.921",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600982,1725888649930,"fUST",-577.38,0.00035945,14,"2024-09-09T13:30:49.930",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600983,1725888649940,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:49.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600984,1725888649949,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:49.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600985,1725888649959,"fUST",-177.173024,0.00035945,14,"2024-09-09T13:30:49.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600986,1725888649968,"fUST",-177.173024,0.00035945,14,"2024-09-09T13:30:49.968",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600987,1725888649978,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:49.978",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600988,1725888649987,"fUST",-281.832942,0.00035945,14,"2024-09-09T13:30:49.987",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600989,1725888649997,"fUST",-281.832942,0.00035945,14,"2024-09-09T13:30:49.997",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600990,1725888650007,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:50.007",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600991,1725888650016,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:50.016",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600992,1725888650026,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:50.026",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600993,1725888650036,"fUST",-4163.164683,0.00035945,14,"2024-09-09T13:30:50.036",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600994,1725888650046,"fUST",-4163.164683,0.00035945,14,"2024-09-09T13:30:50.046",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600995,1725888650055,"fUST",-151.762696,0.00035945,14,"2024-09-09T13:30:50.055",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600996,1725888650066,"fUST",-151.0,0.00035945,14,"2024-09-09T13:30:50.066",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600997,1725888650076,"fUST",-151.762696,0.00035945,14,"2024-09-09T13:30:50.076",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600998,1725888650087,"fUST",-150.112233,0.00036,7,"2024-09-09T13:30:50.087",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337600999,1725888650096,"fUST",-1000.0,0.00036,31,"2024-09-09T13:30:50.096",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601000,1725888650106,"fUST",-5014.44475791,0.00036072,2,"2024-09-09T13:30:50.106",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601001,1725888650117,"fUST",-150.112233,0.000361,5,"2024-09-09T13:30:50.117",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601002,1725888650126,"fUST",-932.83,0.00036152,14,"2024-09-09T13:30:50.126",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601003,1725888650137,"fUST",-932.83,0.00036152,14,"2024-09-09T13:30:50.137",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601004,1725888650148,"fUST",-932.83,0.00036152,14,"2024-09-09T13:30:50.148",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601005,1725888650158,"fUST",-932.83,0.00036152,14,"2024-09-09T13:30:50.158",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601006,1725888650167,"fUST",-932.83,0.00036152,14,"2024-09-09T13:30:50.167",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601007,1725888650177,"fUST",-932.83,0.00036162,14,"2024-09-09T13:30:50.177",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601008,1725888650187,"fUST",-932.83,0.00036163,14,"2024-09-09T13:30:50.187",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601009,1725888650198,"fUST",-932.83,0.00036163,14,"2024-09-09T13:30:50.198",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601010,1725888650208,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.208",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601011,1725888650217,"fUST",-1686.149573,0.00036163,14,"2024-09-09T13:30:50.217",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601012,1725888650227,"fUST",-1686.149573,0.00036163,14,"2024-09-09T13:30:50.227",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601013,1725888650237,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.237",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601014,1725888650246,"fUST",-221.380265,0.00036163,14,"2024-09-09T13:30:50.246",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601015,1725888650256,"fUST",-221.380265,0.00036163,14,"2024-09-09T13:30:50.256",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601016,1725888650266,"fUST",-184.944685,0.00036163,14,"2024-09-09T13:30:50.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601017,1725888650275,"fUST",-217.665348,0.00036163,14,"2024-09-09T13:30:50.275",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601018,1725888650284,"fUST",-217.665348,0.00036163,14,"2024-09-09T13:30:50.284",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601019,1725888650293,"fUST",-3962.868403,0.00036163,14,"2024-09-09T13:30:50.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601020,1725888650303,"fUST",-3962.868403,0.00036163,14,"2024-09-09T13:30:50.303",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601021,1725888650312,"fUST",-419.170424,0.00036163,14,"2024-09-09T13:30:50.312",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601022,1725888650321,"fUST",-419.170424,0.00036163,14,"2024-09-09T13:30:50.321",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601023,1725888650332,"fUST",-327.273999,0.00036163,14,"2024-09-09T13:30:50.332",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601024,1725888650342,"fUST",-327.273999,0.00036163,14,"2024-09-09T13:30:50.342",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601025,1725888650352,"fUST",-305.011856,0.00036163,14,"2024-09-09T13:30:50.352",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601026,1725888650362,"fUST",-305.011856,0.00036163,14,"2024-09-09T13:30:50.362",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601027,1725888650372,"fUST",-286.19943,0.00036163,14,"2024-09-09T13:30:50.372",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601028,1725888650382,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.382",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601029,1725888650391,"fUST",-177.173024,0.00036163,14,"2024-09-09T13:30:50.391",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601030,1725888650400,"fUST",-177.173024,0.00036163,14,"2024-09-09T13:30:50.400",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601031,1725888650409,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.409",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601032,1725888650418,"fUST",-281.832942,0.00036163,14,"2024-09-09T13:30:50.418",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601033,1725888650427,"fUST",-281.832942,0.00036163,14,"2024-09-09T13:30:50.427",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601034,1725888650436,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.436",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601035,1725888650447,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.447",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601036,1725888650456,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.456",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601037,1725888650465,"fUST",-4163.164683,0.00036163,14,"2024-09-09T13:30:50.465",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601038,1725888650475,"fUST",-4163.164683,0.00036163,14,"2024-09-09T13:30:50.475",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601039,1725888650484,"fUST",-151.762696,0.00036163,14,"2024-09-09T13:30:50.484",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601040,1725888650495,"fUST",-151.0,0.00036163,14,"2024-09-09T13:30:50.495",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601041,1725888650504,"fUST",-151.762696,0.00036163,14,"2024-09-09T13:30:50.504",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601042,1725888650514,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:50.514",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601043,1725888650523,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.523",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601044,1725888650532,"fUST",-537.15091523,0.00036164,14,"2024-09-09T13:30:50.532",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601045,1725888650541,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.541",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601046,1725888650550,"fUST",-503.55803721,0.00036164,14,"2024-09-09T13:30:50.550",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601047,1725888650560,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.560",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601048,1725888650569,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.569",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601049,1725888650578,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.578",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601050,1725888650588,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.588",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601051,1725888650597,"fUST",-503.81189654,0.00036164,14,"2024-09-09T13:30:50.597",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601052,1725888650607,"fUST",-504.01730043,0.00036164,14,"2024-09-09T13:30:50.607",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601053,1725888650617,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.617",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601054,1725888650627,"fUST",-574.6293726,0.00036164,14,"2024-09-09T13:30:50.627",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601055,1725888650638,"fUST",-299.96,0.00036164,14,"2024-09-09T13:30:50.638",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601056,1725888650648,"fUST",-504.93521587,0.00036164,14,"2024-09-09T13:30:50.648",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601057,1725888650661,"fUST",-594.78,0.00036164,14,"2024-09-09T13:30:50.661",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601058,1725888650671,"fUST",-152.328802,0.00036164,14,"2024-09-09T13:30:50.671",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601059,1725888650681,"fUST",-533.92,0.00036164,14,"2024-09-09T13:30:50.681",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601060,1725888650692,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.692",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601061,1725888650702,"fUST",-445.78018046,0.00036164,14,"2024-09-09T13:30:50.702",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601062,1725888650712,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.712",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601063,1725888650721,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.721",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601064,1725888650730,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.730",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601065,1725888650740,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.740",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601066,1725888650749,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.749",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601067,1725888650888,"fUST",-1615.92,0.00036164,14,"2024-09-09T13:30:50.888",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601068,1725888650898,"fUST",-522.7,0.00036164,14,"2024-09-09T13:30:50.898",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601069,1725888650908,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.908",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601070,1725888650917,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.917",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601071,1725888650927,"fUST",-692.06,0.00036164,14,"2024-09-09T13:30:50.927",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601072,1725888650937,"fUST",-524.8437621,0.00036164,14,"2024-09-09T13:30:50.937",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601073,1725888650949,"fUST",-1848.23,0.00036164,14,"2024-09-09T13:30:50.949",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601074,1725888650959,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601075,1725888650969,"fUST",-172.76565198,0.00036164,14,"2024-09-09T13:30:50.969",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601076,1725888650978,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.978",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601077,1725888650988,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:50.988",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601078,1725888650998,"fUST",-500.0,0.00036164,7,"2024-09-09T13:30:50.998",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601079,1725888651009,"fUST",-500.0,0.00036164,2,"2024-09-09T13:30:51.009",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601080,1725888651018,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.018",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601081,1725888651027,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.027",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601082,1725888651037,"fUST",-725.17,0.00036164,14,"2024-09-09T13:30:51.037",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601083,1725888651046,"fUST",-501.03545442,0.00036164,14,"2024-09-09T13:30:51.046",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601084,1725888651055,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.055",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601085,1725888651065,"fUST",-1705.73,0.00036164,14,"2024-09-09T13:30:51.065",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601086,1725888651074,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.074",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601087,1725888651083,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.083",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601088,1725888651093,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.093",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601089,1725888651103,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.103",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601090,1725888651112,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.112",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601091,1725888651122,"fUST",-1688.15,0.00036164,14,"2024-09-09T13:30:51.122",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601092,1725888651131,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.131",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601093,1725888651141,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.141",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601094,1725888651150,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.150",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601095,1725888651161,"fUST",-479.321179,0.00036164,14,"2024-09-09T13:30:51.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601096,1725888651170,"fUST",-532.21999032,0.00036164,14,"2024-09-09T13:30:51.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601097,1725888651179,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:51.179",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601098,1725888651189,"fUST",-479.321179,0.00036164,14,"2024-09-09T13:30:51.189",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601099,1725888651201,"fUST",-771.28,0.00036164,14,"2024-09-09T13:30:51.201",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601100,1725888651211,"fUST",-910.99,0.00036164,14,"2024-09-09T13:30:51.211",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601101,1725888651219,"fUST",-774.99,0.00036164,14,"2024-09-09T13:30:51.219",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601102,1725888651228,"fUST",-1622.17,0.00036164,14,"2024-09-09T13:30:51.228",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601103,1725888651238,"fUST",-221.380265,0.00036164,14,"2024-09-09T13:30:51.238",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601104,1725888651247,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.247",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601105,1725888651256,"fUST",-221.380265,0.00036164,14,"2024-09-09T13:30:51.256",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601106,1725888651266,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601107,1725888651275,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.275",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601108,1725888651285,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601109,1725888651294,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.294",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601110,1725888651304,"fUST",-566.44834057,0.00036164,14,"2024-09-09T13:30:51.304",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601111,1725888651314,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.314",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601112,1725888651323,"fUST",-302.3,0.00036164,7,"2024-09-09T13:30:51.323",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601113,1725888651333,"fUST",-645.18,0.00036164,14,"2024-09-09T13:30:51.333",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601114,1725888651344,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.344",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601115,1725888651356,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.356",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601116,1725888651366,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.366",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601117,1725888651375,"fUST",-1643.4,0.00036164,14,"2024-09-09T13:30:51.375",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601118,1725888651385,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.385",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601119,1725888651394,"fUST",-654.56,0.00036164,14,"2024-09-09T13:30:51.394",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601120,1725888651404,"fUST",-184.944685,0.00036164,14,"2024-09-09T13:30:51.404",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601121,1725888651413,"fUST",-2570.79,0.00036164,30,"2024-09-09T13:30:51.413",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601122,1725888651422,"fUST",-2210.56,0.00036164,14,"2024-09-09T13:30:51.422",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601123,1725888651431,"fUST",-644.58,0.00036164,14,"2024-09-09T13:30:51.431",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601124,1725888651441,"fUST",-579.24,0.00036164,14,"2024-09-09T13:30:51.441",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601125,1725888651450,"fUST",-1451.27,0.00036164,14,"2024-09-09T13:30:51.450",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601126,1725888651460,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.460",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601127,1725888651470,"fUST",-217.665348,0.00036164,14,"2024-09-09T13:30:51.470",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601128,1725888651479,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.479",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601129,1725888651488,"fUST",-217.665348,0.00036164,14,"2024-09-09T13:30:51.488",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601130,1725888651498,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.498",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601131,1725888651507,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.507",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601132,1725888651516,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.516",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601133,1725888651526,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.526",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601134,1725888651535,"fUST",-3962.868403,0.00036164,14,"2024-09-09T13:30:51.535",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601135,1725888651545,"fUST",-3962.868403,0.00036164,14,"2024-09-09T13:30:51.545",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601136,1725888651554,"fUST",-1545.68,0.00036164,14,"2024-09-09T13:30:51.554",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601137,1725888651564,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.564",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601138,1725888651573,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.573",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601139,1725888651582,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.582",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601140,1725888651592,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.592",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601141,1725888651602,"fUST",-619.35,0.00036164,14,"2024-09-09T13:30:51.602",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601142,1725888651611,"fUST",-419.170424,0.00036164,14,"2024-09-09T13:30:51.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601143,1725888651621,"fUST",-419.170424,0.00036164,14,"2024-09-09T13:30:51.621",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601144,1725888651631,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.631",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601145,1725888651640,"fUST",-419.170424,0.00036164,14,"2024-09-09T13:30:51.640",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601146,1725888651650,"fUST",-419.170424,0.00036164,14,"2024-09-09T13:30:51.650",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601147,1725888651662,"fUST",-724.08,0.00036164,14,"2024-09-09T13:30:51.662",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601148,1725888651674,"fUST",-1882.7,0.00036164,14,"2024-09-09T13:30:51.674",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601149,1725888651683,"fUST",-212.72358062,0.00036164,14,"2024-09-09T13:30:51.683",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601150,1725888651693,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.693",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601151,1725888651702,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.702",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601152,1725888651712,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.712",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601153,1725888651721,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.721",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601154,1725888651730,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.730",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601155,1725888651740,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.740",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601156,1725888651749,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.749",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601157,1725888651759,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.759",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601158,1725888651768,"fUST",-327.273999,0.00036164,14,"2024-09-09T13:30:51.768",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601159,1725888651777,"fUST",-625.66,0.00036164,14,"2024-09-09T13:30:51.777",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601160,1725888651787,"fUST",-612.33,0.00036164,14,"2024-09-09T13:30:51.787",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601161,1725888651797,"fUST",-695.38,0.00036164,14,"2024-09-09T13:30:51.797",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601162,1725888651807,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.807",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601163,1725888651817,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.817",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601164,1725888651827,"fUST",-555.93,0.00036164,14,"2024-09-09T13:30:51.827",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601165,1725888651837,"fUST",-503.12,0.00036164,14,"2024-09-09T13:30:51.837",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601166,1725888651846,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.846",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601167,1725888651856,"fUST",-499.33184194,0.00036164,14,"2024-09-09T13:30:51.856",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601168,1725888651865,"fUST",-305.011856,0.00036164,14,"2024-09-09T13:30:51.865",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601169,1725888651874,"fUST",-305.011856,0.00036164,14,"2024-09-09T13:30:51.874",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601170,1725888651884,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.884",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601171,1725888651894,"fUST",-305.011856,0.00036164,14,"2024-09-09T13:30:51.894",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601172,1725888651903,"fUST",-305.011856,0.00036164,14,"2024-09-09T13:30:51.903",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601173,1725888651912,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.912",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601174,1725888651922,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.922",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601175,1725888651931,"fUST",-1687.17,0.00036164,14,"2024-09-09T13:30:51.931",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601176,1725888651942,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.942",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601177,1725888651952,"fUST",-903.52,0.00036164,14,"2024-09-09T13:30:51.952",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601178,1725888651961,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.961",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601179,1725888651970,"fUST",-896.05,0.00036164,14,"2024-09-09T13:30:51.970",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601180,1725888651980,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.980",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601181,1725888651989,"fUST",-2217.94,0.00036164,14,"2024-09-09T13:30:51.989",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601182,1725888651999,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:51.999",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601183,1725888652008,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.008",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601184,1725888652018,"fUST",-602.85,0.00036164,14,"2024-09-09T13:30:52.018",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601185,1725888652027,"fUST",-796.58,0.00036164,14,"2024-09-09T13:30:52.027",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601186,1725888652037,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.037",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601187,1725888652047,"fUST",-501.32120845,0.00036164,10,"2024-09-09T13:30:52.047",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601188,1725888652056,"fUST",-819.58,0.00036164,14,"2024-09-09T13:30:52.056",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601189,1725888652066,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.066",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601190,1725888652075,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.075",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601191,1725888652084,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.084",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601192,1725888652093,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.093",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601193,1725888652103,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:52.103",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601194,1725888652113,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:52.113",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601195,1725888652123,"fUST",-346.58636712,0.00036164,14,"2024-09-09T13:30:52.123",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601196,1725888652132,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.132",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601197,1725888652142,"fUST",-1076.49,0.00036164,14,"2024-09-09T13:30:52.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601198,1725888652151,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.151",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601199,1725888652160,"fUST",-15575.76126813,0.00036164,14,"2024-09-09T13:30:52.160",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601200,1725888652389,"fUST",-500.0,0.00035616,14,"2024-09-09T13:30:52.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601201,1725888652398,"fUST",-222.15,0.0003589,14,"2024-09-09T13:30:52.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601202,1725888652407,"fUST",-5371.40564472,0.00036164,14,"2024-09-09T13:30:52.407",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601203,1725888652828,"fUST",-2685.15308715,0.00036164,14,"2024-09-09T13:30:52.828",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601204,1725888652839,"fUST",-177.173024,0.00036164,14,"2024-09-09T13:30:52.839",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601205,1725888652849,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.849",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601206,1725888652858,"fUST",-177.173024,0.00036164,14,"2024-09-09T13:30:52.858",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601207,1725888652867,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601208,1725888652877,"fUST",-831.47,0.00036164,14,"2024-09-09T13:30:52.877",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601209,1725888652886,"fUST",-557.59,0.00036164,14,"2024-09-09T13:30:52.886",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601210,1725888652896,"fUST",-5456.41,0.00036164,14,"2024-09-09T13:30:52.896",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601211,1725888652906,"fUST",-177.173024,0.00036164,14,"2024-09-09T13:30:52.906",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601212,1725888652916,"fUST",-177.173024,0.00036164,14,"2024-09-09T13:30:52.916",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601213,1725888652925,"fUST",-568.18,0.00036164,14,"2024-09-09T13:30:52.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601214,1725888652935,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.935",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601215,1725888652947,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.947",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601216,1725888652956,"fUST",-2501.05,0.00036164,14,"2024-09-09T13:30:52.956",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601217,1725888652966,"fUST",-1000.0,0.00036164,60,"2024-09-09T13:30:52.966",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601218,1725888652976,"fUST",-1599.98,0.00036164,14,"2024-09-09T13:30:52.976",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601219,1725888652985,"fUST",-530.0,0.00036164,14,"2024-09-09T13:30:52.985",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601220,1725888652995,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:52.995",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601221,1725888653004,"fUST",-5095.06,0.00036164,14,"2024-09-09T13:30:53.004",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601222,1725888653014,"fUST",-2589.34,0.00036164,14,"2024-09-09T13:30:53.014",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601223,1725888653023,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.023",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601224,1725888653032,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.032",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601225,1725888653041,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:53.041",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601226,1725888653050,"fUST",-151.0,0.00036164,14,"2024-09-09T13:30:53.050",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601227,1725888653187,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.187",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601228,1725888653202,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.202",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601229,1725888653211,"fUST",-3737.71,0.00036164,14,"2024-09-09T13:30:53.211",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601230,1725888653220,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.220",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601231,1725888653229,"fUST",-281.832942,0.00036164,14,"2024-09-09T13:30:53.229",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601232,1725888653239,"fUST",-996.96,0.00036164,14,"2024-09-09T13:30:53.239",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601233,1725888653247,"fUST",-281.832942,0.00036164,14,"2024-09-09T13:30:53.247",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601234,1725888653257,"fUST",-3001.35,0.00036164,14,"2024-09-09T13:30:53.257",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601235,1725888653266,"fUST",-180.01468739,0.00036164,14,"2024-09-09T13:30:53.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601236,1725888653276,"fUST",-10024.24,0.00036164,14,"2024-09-09T13:30:53.276",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601237,1725888653286,"fUST",-281.832942,0.00036164,14,"2024-09-09T13:30:53.286",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601238,1725888653295,"fUST",-281.832942,0.00036164,14,"2024-09-09T13:30:53.295",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601239,1725888653304,"fUST",-1708.68,0.00036164,14,"2024-09-09T13:30:53.304",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601240,1725888653314,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.314",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601241,1725888653324,"fUST",-645.93,0.00036164,14,"2024-09-09T13:30:53.324",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601242,1725888653335,"fUST",-1173.15,0.00036164,14,"2024-09-09T13:30:53.335",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601243,1725888653345,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.345",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601244,1725888653355,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.355",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601245,1725888653366,"fUST",-500.0,0.00036164,2,"2024-09-09T13:30:53.366",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601246,1725888653375,"fUST",-1101.36,0.00036164,14,"2024-09-09T13:30:53.375",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601247,1725888653385,"fUST",-1177.84,0.00036164,14,"2024-09-09T13:30:53.385",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601248,1725888653394,"fUST",-500.0,0.00036164,14,"2024-09-09T13:30:53.394",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601249,1725888653404,"fUST",-946.12,0.00036164,14,"2024-09-09T13:30:53.404",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601250,1725888653414,"fUST",-929.42,0.00036164,14,"2024-09-09T13:30:53.414",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601251,1725888653424,"fUST",-255.83652546,0.00036164,14,"2024-09-09T13:30:53.424",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601253,1725888810790,"fUST",500.0,0.00028,120,"2024-09-09T13:33:30.790",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601260,1725889217250,"fUST",-166.666666,0.00029279,2,"2024-09-09T13:40:17.250",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601261,1725889217274,"fUST",-1500.0,0.0003,2,"2024-09-09T13:40:17.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601262,1725889232171,"fUST",-1500.0,0.00030105,2,"2024-09-09T13:40:32.171",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601263,1725889232194,"fUST",-676.833334,0.0003011,2,"2024-09-09T13:40:32.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601285,1725889397697,"fUST",4005.33567741,0.00027,2,"2024-09-09T13:43:17.697",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601331,1725889531104,"fUST",-2423.81425779,0.00029994,2,"2024-09-09T13:45:31.104",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601334,1725889747148,"fUST",-1988.89919231,0.00029994,2,"2024-09-09T13:49:07.148",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601335,1725889747171,"fUST",-1330.73218578,0.00030101,2,"2024-09-09T13:49:07.171",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601336,1725889747194,"fUST",-208.651513,0.00030201,2,"2024-09-09T13:49:07.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601337,1725889747217,"fUST",-1500.0,0.00030211,2,"2024-09-09T13:49:07.217",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601338,1725889747240,"fUST",-400.0,0.00030315,2,"2024-09-09T13:49:07.240",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601339,1725889747262,"fUST",-1500.0,0.00030316,2,"2024-09-09T13:49:07.262",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601340,1725889747285,"fUST",-1500.0,0.00030421,2,"2024-09-09T13:49:07.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601341,1725889747307,"fUST",-1500.0,0.00030526,2,"2024-09-09T13:49:07.307",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601342,1725889747329,"fUST",-1500.0,0.00030632,2,"2024-09-09T13:49:07.329",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601343,1725889747350,"fUST",-1500.0,0.00030737,2,"2024-09-09T13:49:07.350",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601344,1725889747374,"fUST",-1500.0,0.00030842,2,"2024-09-09T13:49:07.374",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601345,1725889747397,"fUST",-1500.0,0.00030947,2,"2024-09-09T13:49:07.397",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601346,1725889747418,"fUST",-221.0,0.00031053,2,"2024-09-09T13:49:07.418",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601347,1725889747439,"fUST",-1500.0,0.00031053,2,"2024-09-09T13:49:07.439",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601348,1725889747461,"fUST",-1500.0,0.00031158,2,"2024-09-09T13:49:07.461",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601349,1725889747482,"fUST",-1500.0,0.00031263,2,"2024-09-09T13:49:07.482",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601350,1725889747503,"fUST",-1500.0,0.00031368,2,"2024-09-09T13:49:07.503",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601351,1725889747524,"fUST",-1500.0,0.00031474,2,"2024-09-09T13:49:07.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601352,1725889747546,"fUST",-1500.0,0.00031579,2,"2024-09-09T13:49:07.546",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601353,1725889747568,"fUST",-1500.0,0.00031684,2,"2024-09-09T13:49:07.568",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601354,1725889747591,"fUST",-208.651513,0.00031775,2,"2024-09-09T13:49:07.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601355,1725889747613,"fUST",-1500.0,0.00031789,2,"2024-09-09T13:49:07.613",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601356,1725889747636,"fUST",-1500.0,0.00031895,2,"2024-09-09T13:49:07.636",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601357,1725889747658,"fUST",-1500.0,0.00032,2,"2024-09-09T13:49:07.658",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601358,1725889747680,"fUST",-1500.0,0.00032105,2,"2024-09-09T13:49:07.680",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601359,1725889747702,"fUST",-577.49651627,0.00032211,2,"2024-09-09T13:49:07.702",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601360,1725889749594,"fUST",-922.50348373,0.00032211,2,"2024-09-09T13:49:09.594",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601361,1725889749619,"fUST",-1500.0,0.00032316,2,"2024-09-09T13:49:09.619",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601362,1725889749641,"fUST",-1500.0,0.00032421,2,"2024-09-09T13:49:09.641",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601363,1725889749662,"fUST",-1500.0,0.00032526,2,"2024-09-09T13:49:09.662",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601364,1725889749683,"fUST",-1500.0,0.00032632,2,"2024-09-09T13:49:09.683",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601365,1725889749705,"fUST",-1500.0,0.00032737,2,"2024-09-09T13:49:09.705",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601366,1725889749727,"fUST",-1500.0,0.00032842,2,"2024-09-09T13:49:09.727",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601367,1725889749749,"fUST",-1500.0,0.00032947,2,"2024-09-09T13:49:09.749",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601368,1725889749771,"fUST",-1500.0,0.00033053,2,"2024-09-09T13:49:09.771",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601369,1725889749792,"fUST",-1500.0,0.00033158,2,"2024-09-09T13:49:09.792",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601370,1725889749813,"fUST",-1500.0,0.00033263,2,"2024-09-09T13:49:09.813",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601371,1725889749834,"fUST",-168.879309,0.00033274,2,"2024-09-09T13:49:09.834",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601372,1725889749855,"fUST",-168.879309,0.00033298,2,"2024-09-09T13:49:09.855",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601373,1725889749877,"fUST",-168.879309,0.00033321,2,"2024-09-09T13:49:09.877",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601374,1725889749899,"fUST",-168.879309,0.00033345,2,"2024-09-09T13:49:09.899",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601375,1725889749921,"fUST",-558.0,0.00033346,2,"2024-09-09T13:49:09.921",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601376,1725889749945,"fUST",-1500.0,0.00033368,2,"2024-09-09T13:49:09.945",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601377,1725889749967,"fUST",-168.879309,0.00033369,2,"2024-09-09T13:49:09.967",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601378,1725889749989,"fUST",-168.879309,0.00033393,2,"2024-09-09T13:49:09.989",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601379,1725889750011,"fUST",-168.879309,0.00033416,2,"2024-09-09T13:49:10.011",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601380,1725889750033,"fUST",-168.879309,0.0003344,2,"2024-09-09T13:49:10.033",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601381,1725889750056,"fUST",-1500.0,0.00033474,2,"2024-09-09T13:49:10.056",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601382,1725889750078,"fUST",-1500.0,0.00033579,2,"2024-09-09T13:49:10.078",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601383,1725889750099,"fUST",-1500.0,0.00033684,2,"2024-09-09T13:49:10.099",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601384,1725889750123,"fUST",-1500.0,0.00033789,2,"2024-09-09T13:49:10.123",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601385,1725889750144,"fUST",-1361.04553113,0.00033895,2,"2024-09-09T13:49:10.144",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601386,1725889764241,"fUST",196.509037,0.00033729,2,"2024-09-09T13:49:24.241",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601387,1725889764429,"fUST",1631.08933055,0.00032,2,"2024-09-09T13:49:24.429",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601390,1725889795531,"fUST",166.666666,0.00033112,2,"2024-09-09T13:49:55.531",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601415,1725889831993,"fUST",-1440.80641641,0.000348,14,"2024-09-09T13:50:31.993",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601422,1725889832057,"fUST",-76.72819859,0.000348,14,"2024-09-09T13:50:32.057",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601424,1725889832067,"fUST",-45.38120533,0.00035,35,"2024-09-09T13:50:32.067",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601487,1725889838067,"fUST",-893.22122392,0.00035,35,"2024-09-09T13:50:38.067",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601488,1725889838081,"fUST",-1517.534615,0.00035,14,"2024-09-09T13:50:38.081",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601489,1725889838091,"fUST",-1517.534622,0.00035,7,"2024-09-09T13:50:38.091",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601490,1725889838101,"fUST",-1517.534615,0.00035,7,"2024-09-09T13:50:38.101",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601491,1725889838111,"fUST",-1000.0,0.00035248,60,"2024-09-09T13:50:38.111",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601492,1725889838122,"fUST",-338.13317802,0.00035248,7,"2024-09-09T13:50:38.122",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601493,1725889838132,"fUST",-1801.32891463,0.0003526,2,"2024-09-09T13:50:38.132",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601494,1725889838142,"fUST",-151.0,0.00035476,14,"2024-09-09T13:50:38.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601495,1725889838153,"fUST",-2229.16678671,0.00035485,2,"2024-09-09T13:50:38.153",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601496,1725889838164,"fUST",-863.5893147,0.00035485,2,"2024-09-09T13:50:38.164",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601497,1725889838174,"fUST",-2229.16678671,0.00035488,2,"2024-09-09T13:50:38.174",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601498,1725889838188,"fUST",-2229.16678671,0.00035491,2,"2024-09-09T13:50:38.188",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601499,1725889838198,"fUST",-2229.16678671,0.00035493,2,"2024-09-09T13:50:38.198",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601500,1725889838209,"fUST",-2229.16678671,0.00035496,2,"2024-09-09T13:50:38.209",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601502,1725889838220,"fUST",-678.03,0.00035575,3,"2024-09-09T13:50:38.220",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601503,1725889838232,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.232",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601505,1725889838242,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.242",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601506,1725889838254,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601507,1725889838263,"fUST",-253.2,0.00035575,7,"2024-09-09T13:50:38.263",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601508,1725889838273,"fUST",-501.48433499,0.00035575,7,"2024-09-09T13:50:38.273",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601510,1725889838283,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.283",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601512,1725889838292,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.292",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601513,1725889838302,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.302",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601514,1725889838311,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.311",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601515,1725889838323,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.323",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601516,1725889838334,"fUST",-321.0143009,0.00035575,7,"2024-09-09T13:50:38.334",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601517,1725889838345,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.345",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601518,1725889838355,"fUST",-500.0,0.00035575,7,"2024-09-09T13:50:38.355",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601519,1725889838364,"fUST",-432.88,0.00035576,3,"2024-09-09T13:50:38.364",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601520,1725889838375,"fUST",-500.0,0.00035585,7,"2024-09-09T13:50:38.375",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601521,1725889838385,"fUST",-494.23183568,0.00035585,7,"2024-09-09T13:50:38.385",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601522,1725889838395,"fUST",-161.71968738,0.00035585,7,"2024-09-09T13:50:38.395",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601523,1725889838405,"fUST",-138050.483785,0.00035586,5,"2024-09-09T13:50:38.405",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601524,1725889838416,"fUST",-75271.8118781,0.00035586,5,"2024-09-09T13:50:38.416",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601525,1725889838425,"fUST",-138050.483785,0.00035596,5,"2024-09-09T13:50:38.425",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601526,1725889838437,"fUST",-75271.8118781,0.00035596,5,"2024-09-09T13:50:38.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601527,1725889838446,"fUST",-150.112233,0.000356,6,"2024-09-09T13:50:38.446",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601529,1725889838456,"fUST",-150.112233,0.000356,5,"2024-09-09T13:50:38.456",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601530,1725889838466,"fUST",-150.112233,0.000356,10,"2024-09-09T13:50:38.466",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601531,1725889838476,"fUST",-150.112233,0.000356,7,"2024-09-09T13:50:38.476",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601532,1725889838486,"fUST",-150.112233,0.000356,9,"2024-09-09T13:50:38.486",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601533,1725889838496,"fUST",-150.112233,0.000356,5,"2024-09-09T13:50:38.496",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601534,1725889838506,"fUST",-150.112233,0.000356,5,"2024-09-09T13:50:38.506",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601535,1725889838517,"fUST",-150.112233,0.000356,8,"2024-09-09T13:50:38.517",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601536,1725889838527,"fUST",-150.112233,0.000356,9,"2024-09-09T13:50:38.527",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601537,1725889838537,"fUST",-150.112233,0.000356,6,"2024-09-09T13:50:38.537",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601538,1725889838547,"fUST",-150.112233,0.000356,5,"2024-09-09T13:50:38.547",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601539,1725889838558,"fUST",-150.112233,0.000356,6,"2024-09-09T13:50:38.558",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601540,1725889838567,"fUST",-150.112233,0.000356,9,"2024-09-09T13:50:38.567",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601541,1725889838578,"fUST",-287.596406,0.000356,7,"2024-09-09T13:50:38.578",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601542,1725889838588,"fUST",-2000.0,0.00035605,2,"2024-09-09T13:50:38.588",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601543,1725889838598,"fUST",-83196.55941504,0.00035606,5,"2024-09-09T13:50:38.598",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601544,1725889838611,"fUST",-54853.92436996,0.00035606,5,"2024-09-09T13:50:38.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601545,1725889838620,"fUST",-129359.19079385,0.00035606,5,"2024-09-09T13:50:38.620",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601550,1725889840158,"fUST",-63.15104933,0.00035606,5,"2024-09-09T13:50:40.158",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601552,1725889840170,"fUST",-96393.09379082,0.00035606,5,"2024-09-09T13:50:40.170",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601553,1725889840180,"fUST",-151.0,0.00035606,14,"2024-09-09T13:50:40.180",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601555,1725889840193,"fUST",-153.934964,0.00035616,14,"2024-09-09T13:50:40.193",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601557,1725889840203,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.203",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601559,1725889840211,"fUST",-427.14022128,0.00035616,14,"2024-09-09T13:50:40.211",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601561,1725889840220,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.220",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601562,1725889840230,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.230",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601563,1725889840240,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.240",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601564,1725889840250,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.250",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601565,1725889840260,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.260",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601566,1725889840270,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.270",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601567,1725889840280,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.280",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601568,1725889840290,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.290",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601569,1725889840299,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.299",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601570,1725889840309,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.309",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601571,1725889840318,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.318",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601572,1725889840328,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.328",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601573,1725889840339,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.339",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601574,1725889840348,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.348",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601575,1725889840360,"fUST",-747.69,0.00035616,7,"2024-09-09T13:50:40.360",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601576,1725889840370,"fUST",-500.86179566,0.00035616,14,"2024-09-09T13:50:40.370",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601577,1725889840379,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601579,1725889840389,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.389",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601581,1725889840399,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.399",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601583,1725889840409,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.409",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601585,1725889840419,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.419",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601587,1725889840429,"fUST",-821.15,0.00035616,14,"2024-09-09T13:50:40.429",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601589,1725889840440,"fUST",-505.23180981,0.00035616,14,"2024-09-09T13:50:40.440",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601591,1725889840449,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.449",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601593,1725889840459,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.459",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601595,1725889840468,"fUST",-508.98,0.00035616,14,"2024-09-09T13:50:40.468",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601597,1725889840478,"fUST",-766.18,0.00035616,14,"2024-09-09T13:50:40.478",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601599,1725889840487,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.487",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601601,1725889840496,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.496",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601603,1725889840505,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.505",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601605,1725889840515,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.515",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601607,1725889840524,"fUST",-776.39,0.00035616,14,"2024-09-09T13:50:40.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601609,1725889840534,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.534",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601611,1725889840544,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.544",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601613,1725889840553,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.553",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601615,1725889840562,"fUST",-812.76,0.00035616,14,"2024-09-09T13:50:40.562",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601618,1725889840572,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.572",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601620,1725889840583,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.583",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601622,1725889840592,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.592",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601624,1725889840602,"fUST",-718.59,0.00035616,14,"2024-09-09T13:50:40.602",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601626,1725889840611,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601628,1725889840622,"fUST",-289.71,0.00035616,7,"2024-09-09T13:50:40.622",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601630,1725889840631,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.631",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601632,1725889840641,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.641",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601634,1725889840651,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.651",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601636,1725889840661,"fUST",-627.28,0.00035616,14,"2024-09-09T13:50:40.661",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601638,1725889840670,"fUST",-501.99373175,0.00035616,14,"2024-09-09T13:50:40.670",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601640,1725889840681,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.681",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601643,1725889840697,"fUST",-501.59858043,0.00035616,14,"2024-09-09T13:50:40.697",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601645,1725889840707,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.707",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601647,1725889840718,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.718",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601649,1725889840727,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.727",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601651,1725889840737,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.737",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601653,1725889840746,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.746",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601655,1725889840756,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.756",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601657,1725889840766,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.766",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601659,1725889840775,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.775",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601661,1725889840785,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.785",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601663,1725889840795,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.795",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601665,1725889840807,"fUST",-500.0,0.00035616,2,"2024-09-09T13:50:40.807",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601667,1725889840816,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.816",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601670,1725889840827,"fUST",-956.97,0.00035616,14,"2024-09-09T13:50:40.827",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601672,1725889840836,"fUST",-510.71981059,0.00035616,14,"2024-09-09T13:50:40.836",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601674,1725889840845,"fUST",-511.65401674,0.00035616,14,"2024-09-09T13:50:40.845",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601676,1725889840854,"fUST",-580.29,0.00035616,14,"2024-09-09T13:50:40.854",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601678,1725889840864,"fUST",-1481.28,0.00035616,14,"2024-09-09T13:50:40.864",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601679,1725889840873,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.873",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601682,1725889840884,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.884",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601684,1725889840894,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.894",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601686,1725889840904,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.904",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601688,1725889840915,"fUST",-559.37,0.00035616,14,"2024-09-09T13:50:40.915",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601690,1725889840925,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601692,1725889840937,"fUST",-500.98323211,0.00035616,14,"2024-09-09T13:50:40.937",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601694,1725889840946,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.946",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601696,1725889840955,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.955",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601698,1725889840967,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.967",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601700,1725889840976,"fUST",-315.4854012,0.00035616,14,"2024-09-09T13:50:40.976",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601702,1725889840987,"fUST",-593.55,0.00035616,14,"2024-09-09T13:50:40.987",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601704,1725889840998,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:40.998",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601707,1725889841008,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.008",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601709,1725889841017,"fUST",-502.53622247,0.00035616,14,"2024-09-09T13:50:41.017",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601711,1725889841027,"fUST",-521.81453931,0.00035616,14,"2024-09-09T13:50:41.027",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601713,1725889841036,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.036",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601715,1725889841046,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.046",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601717,1725889841055,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.055",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601719,1725889841065,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.065",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601721,1725889841077,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.077",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601723,1725889841087,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.087",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601724,1725889841096,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.096",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601727,1725889841105,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.105",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601729,1725889841116,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.116",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601731,1725889841126,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.126",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601733,1725889841136,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.136",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601735,1725889841145,"fUST",-530.53411282,0.00035616,14,"2024-09-09T13:50:41.145",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601737,1725889841156,"fUST",-550.93,0.00035616,14,"2024-09-09T13:50:41.156",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601739,1725889841166,"fUST",-550.93,0.00035616,14,"2024-09-09T13:50:41.166",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601741,1725889841175,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.175",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601743,1725889841188,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.188",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601745,1725889841197,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.197",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601747,1725889841206,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.206",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601749,1725889841215,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.215",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601751,1725889841225,"fUST",-586.82,0.00035616,14,"2024-09-09T13:50:41.225",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601753,1725889841234,"fUST",-501.663795,0.00035616,14,"2024-09-09T13:50:41.234",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601755,1725889841244,"fUST",-2748.52,0.00035616,14,"2024-09-09T13:50:41.244",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601757,1725889841254,"fUST",-642.7053625,0.00035616,14,"2024-09-09T13:50:41.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601759,1725889841265,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.265",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601761,1725889841275,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.275",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601763,1725889841285,"fUST",-500.0,0.00035616,2,"2024-09-09T13:50:41.285",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601765,1725889841294,"fUST",-503.02724237,0.00035616,14,"2024-09-09T13:50:41.294",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601767,1725889841304,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.304",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601769,1725889841312,"fUST",-151.293637,0.00035616,2,"2024-09-09T13:50:41.312",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601771,1725889841322,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.322",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601773,1725889841331,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.331",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601776,1725889841341,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:41.341",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601778,1725889841350,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:41.350",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601780,1725889841361,"fUST",-1318.47,0.00035616,7,"2024-09-09T13:50:41.361",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601782,1725889841370,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.370",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601784,1725889841379,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.379",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601786,1725889841388,"fUST",-858.71,0.00035616,14,"2024-09-09T13:50:41.388",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601788,1725889841398,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601790,1725889841407,"fUST",-539.38485539,0.00035616,14,"2024-09-09T13:50:41.407",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601792,1725889841417,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.417",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601794,1725889841426,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.426",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601795,1725889841437,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601798,1725889841446,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.446",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601800,1725889841456,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.456",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601802,1725889841465,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.465",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601804,1725889841474,"fUST",-501.21850379,0.00035616,14,"2024-09-09T13:50:41.474",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601806,1725889841483,"fUST",-925.74,0.00035616,14,"2024-09-09T13:50:41.483",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601808,1725889841493,"fUST",-500.0,0.00035616,10,"2024-09-09T13:50:41.493",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601810,1725889841503,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.503",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601812,1725889841512,"fUST",-501.11443841,0.00035616,14,"2024-09-09T13:50:41.512",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601814,1725889841521,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.521",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601816,1725889841530,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.530",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601818,1725889841540,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.540",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601820,1725889841549,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.549",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601822,1725889841558,"fUST",-1634.65,0.00035616,14,"2024-09-09T13:50:41.558",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601824,1725889841568,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.568",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601826,1725889841577,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.577",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601828,1725889841587,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.587",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601830,1725889841596,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.596",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601832,1725889841606,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.606",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601834,1725889841616,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.616",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601836,1725889841625,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.625",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601838,1725889841634,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.634",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601840,1725889841643,"fUST",-1617.81,0.00035616,14,"2024-09-09T13:50:41.643",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601842,1725889841652,"fUST",-1385.19,0.00035616,14,"2024-09-09T13:50:41.652",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601844,1725889841661,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.661",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601846,1725889841671,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.671",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601849,1725889841680,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.680",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601851,1725889841692,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.692",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601853,1725889841701,"fUST",-520.83,0.00035616,14,"2024-09-09T13:50:41.701",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601855,1725889841710,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.710",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601857,1725889841719,"fUST",-596.54,0.00035616,14,"2024-09-09T13:50:41.719",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601859,1725889841728,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.728",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601861,1725889841737,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.737",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601863,1725889841746,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.746",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601865,1725889841755,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.755",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601867,1725889841767,"fUST",-524.69,0.00035616,14,"2024-09-09T13:50:41.767",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601869,1725889841776,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.776",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601871,1725889841786,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.786",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601873,1725889841797,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.797",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601875,1725889841806,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.806",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601877,1725889841815,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:41.815",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601879,1725889841824,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:41.824",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601882,1725889841834,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.834",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601884,1725889841843,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.843",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601886,1725889841852,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.852",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601888,1725889841861,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.861",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601890,1725889841870,"fUST",-739.14,0.00035616,14,"2024-09-09T13:50:41.870",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601892,1725889841880,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.880",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601894,1725889841889,"fUST",-867.25,0.00035616,14,"2024-09-09T13:50:41.889",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601896,1725889841900,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.900",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601898,1725889841910,"fUST",-537.14316123,0.00035616,14,"2024-09-09T13:50:41.910",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601900,1725889841920,"fUST",-592.1,0.00035616,14,"2024-09-09T13:50:41.920",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601902,1725889841929,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.929",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601904,1725889841940,"fUST",-1554.58,0.00035616,14,"2024-09-09T13:50:41.940",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601906,1725889841950,"fUST",-926.59,0.00035616,14,"2024-09-09T13:50:41.950",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601908,1725889841959,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.959",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601910,1725889841968,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:41.968",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601912,1725889841977,"fUST",-585.97689458,0.00035616,14,"2024-09-09T13:50:41.977",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601914,1725889841987,"fUST",-500.44967905,0.00035616,14,"2024-09-09T13:50:41.987",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601916,1725889841997,"fUST",-500.0,0.00035616,2,"2024-09-09T13:50:41.997",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601918,1725889842007,"fUST",-500.92139125,0.00035616,14,"2024-09-09T13:50:42.007",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601920,1725889842017,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.017",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601922,1725889842026,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.026",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601924,1725889842036,"fUST",-506.58544579,0.00035616,14,"2024-09-09T13:50:42.036",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601926,1725889842046,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.046",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601928,1725889842057,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.057",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601930,1725889842067,"fUST",-502.035782,0.00035616,14,"2024-09-09T13:50:42.067",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601932,1725889842081,"fUST",-873.03,0.00035616,14,"2024-09-09T13:50:42.081",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601934,1725889842091,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.091",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601936,1725889842100,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.100",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601938,1725889842109,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.109",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601940,1725889842120,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.120",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601942,1725889842130,"fUST",-502.29590103,0.00035616,14,"2024-09-09T13:50:42.130",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601944,1725889842142,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601946,1725889842154,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.154",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601948,1725889842165,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.165",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601950,1725889842175,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.175",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601952,1725889842185,"fUST",-531.71035342,0.00035616,14,"2024-09-09T13:50:42.185",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601954,1725889842194,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.194",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601956,1725889842204,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.204",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601957,1725889842213,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.213",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601960,1725889842223,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.223",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601962,1725889842233,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.233",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601964,1725889842244,"fUST",-1659.28,0.00035616,14,"2024-09-09T13:50:42.244",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601966,1725889842254,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.254",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601968,1725889842263,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.263",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601970,1725889842272,"fUST",-500.72408955,0.00035616,14,"2024-09-09T13:50:42.272",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601972,1725889842281,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.281",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601974,1725889842290,"fUST",-526.95,0.00035616,14,"2024-09-09T13:50:42.290",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601976,1725889842299,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.299",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601978,1725889842308,"fUST",-500.0,0.00035616,30,"2024-09-09T13:50:42.308",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601980,1725889842317,"fUST",-358.58173079,0.00035616,14,"2024-09-09T13:50:42.317",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601982,1725889842325,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.325",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601984,1725889842335,"fUST",-1390.8,0.00035616,14,"2024-09-09T13:50:42.335",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601986,1725889842344,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.344",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601988,1725889842353,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.353",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601990,1725889842363,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.363",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601992,1725889842372,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.372",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601994,1725889842382,"fUST",-176.81186051,0.00035616,14,"2024-09-09T13:50:42.382",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601996,1725889842391,"fUST",-500.67967646,0.00035616,14,"2024-09-09T13:50:42.391",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337601998,1725889842401,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.401",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602000,1725889842410,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.410",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602002,1725889842419,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.419",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602004,1725889842429,"fUST",-152.889851,0.00035616,14,"2024-09-09T13:50:42.429",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602006,1725889842441,"fUST",-1574.93,0.00035616,14,"2024-09-09T13:50:42.441",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602008,1725889842451,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.451",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602010,1725889842460,"fUST",-230.19581965,0.00035616,14,"2024-09-09T13:50:42.460",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602012,1725889842469,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.469",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602014,1725889842479,"fUST",-504.58965756,0.00035616,14,"2024-09-09T13:50:42.479",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602016,1725889842488,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.488",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602018,1725889842497,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.497",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602021,1725889842506,"fUST",-196.67701753,0.00035616,7,"2024-09-09T13:50:42.506",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602023,1725889842515,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.515",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602027,1725889842524,"fUST",-618.3,0.00035616,14,"2024-09-09T13:50:42.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602031,1725889842535,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.535",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602034,1725889842544,"fUST",-1123.34,0.00035616,14,"2024-09-09T13:50:42.544",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602036,1725889842555,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.555",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602037,1725889842564,"fUST",-514.77,0.00035616,14,"2024-09-09T13:50:42.564",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602038,1725889842573,"fUST",-2118.12,0.00035616,14,"2024-09-09T13:50:42.573",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602039,1725889842582,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.582",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602040,1725889842591,"fUST",-511.12,0.00035616,14,"2024-09-09T13:50:42.591",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602041,1725889842600,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.600",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602042,1725889842610,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.610",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602043,1725889842619,"fUST",-1631.8,0.00035616,14,"2024-09-09T13:50:42.619",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602044,1725889842628,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.628",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602045,1725889842638,"fUST",-1555.93,0.00035616,14,"2024-09-09T13:50:42.638",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602046,1725889842648,"fUST",-648.9,0.00035616,14,"2024-09-09T13:50:42.648",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602047,1725889842658,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.658",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602048,1725889842668,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.668",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602050,1725889842678,"fUST",-689.81,0.00035616,14,"2024-09-09T13:50:42.678",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602056,1725889842858,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.858",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602058,1725889842867,"fUST",-730.32,0.00035616,14,"2024-09-09T13:50:42.867",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602060,1725889842877,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.877",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602062,1725889842888,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:42.888",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602064,1725889842897,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.897",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602066,1725889842906,"fUST",-2019.71,0.00035616,14,"2024-09-09T13:50:42.906",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602068,1725889842916,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.916",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602070,1725889842925,"fUST",-502.93046143,0.00035616,14,"2024-09-09T13:50:42.925",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602072,1725889842935,"fUST",-502.12219496,0.00035616,14,"2024-09-09T13:50:42.935",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602074,1725889842950,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.950",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602076,1725889842960,"fUST",-2118.45,0.00035616,14,"2024-09-09T13:50:42.960",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602078,1725889842970,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.970",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602080,1725889842980,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.980",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602082,1725889842989,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:42.989",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602084,1725889842999,"fUST",-973.09,0.00035616,14,"2024-09-09T13:50:42.999",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602086,1725889843009,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.009",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602088,1725889843018,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.018",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602090,1725889843028,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.028",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602093,1725889843037,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.037",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602096,1725889843047,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.047",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602099,1725889843056,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.056",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602101,1725889843065,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.065",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602103,1725889843078,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.078",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602105,1725889843087,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.087",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602107,1725889843096,"fUST",-370.84989202,0.00035616,14,"2024-09-09T13:50:43.096",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602109,1725889843106,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.106",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602111,1725889843115,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.115",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602113,1725889843125,"fUST",-508.68,0.00035616,14,"2024-09-09T13:50:43.125",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602115,1725889843135,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.135",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602117,1725889843145,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.145",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602119,1725889843154,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.154",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602121,1725889843164,"fUST",-905.47,0.00035616,14,"2024-09-09T13:50:43.164",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602123,1725889843174,"fUST",-500.0,0.00035616,7,"2024-09-09T13:50:43.174",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602125,1725889843183,"fUST",-662.3,0.00035616,14,"2024-09-09T13:50:43.183",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602127,1725889843195,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.195",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602129,1725889843204,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.204",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602132,1725889843214,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.214",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602134,1725889843223,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.223",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602136,1725889843233,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.233",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602138,1725889843243,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.243",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602140,1725889843253,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.253",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602142,1725889843262,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.262",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602144,1725889843271,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.271",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602145,1725889843280,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.280",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602147,1725889843289,"fUST",-1367.77,0.00035616,14,"2024-09-09T13:50:43.289",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602150,1725889843299,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.299",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602152,1725889843309,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.309",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602154,1725889843319,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.319",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602156,1725889843330,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.330",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602158,1725889843340,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.340",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602160,1725889843349,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.349",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602162,1725889843359,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.359",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602164,1725889843368,"fUST",-693.91,0.00035616,14,"2024-09-09T13:50:43.368",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602166,1725889843378,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.378",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602168,1725889843388,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.388",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602170,1725889843398,"fUST",-311.451193,0.00035616,14,"2024-09-09T13:50:43.398",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602172,1725889843407,"fUST",-151.0,0.00035616,14,"2024-09-09T13:50:43.407",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602174,1725889843417,"fUST",-596.26,0.00035616,14,"2024-09-09T13:50:43.417",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602176,1725889843427,"fUST",-311.451193,0.00035616,14,"2024-09-09T13:50:43.427",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602178,1725889843437,"fUST",-575.75,0.00035616,14,"2024-09-09T13:50:43.437",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602180,1725889843446,"fUST",-757.81,0.00035616,14,"2024-09-09T13:50:43.446",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602182,1725889843456,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.456",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602184,1725889843465,"fUST",-311.451193,0.00035616,14,"2024-09-09T13:50:43.465",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602186,1725889843476,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.476",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602188,1725889843485,"fUST",-311.451193,0.00035616,14,"2024-09-09T13:50:43.485",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602190,1725889843495,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.495",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602192,1725889843505,"fUST",-899.75,0.00035616,14,"2024-09-09T13:50:43.505",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602194,1725889843515,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.515",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602196,1725889843524,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.524",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602198,1725889843535,"fUST",-223.840046,0.00035616,14,"2024-09-09T13:50:43.535",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602201,1725889843544,"fUST",-223.840046,0.00035616,14,"2024-09-09T13:50:43.544",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602203,1725889843554,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.554",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602205,1725889843564,"fUST",-599.59,0.00035616,14,"2024-09-09T13:50:43.564",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602207,1725889843573,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.573",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602209,1725889843583,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.583",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602211,1725889843592,"fUST",-223.840046,0.00035616,14,"2024-09-09T13:50:43.592",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602213,1725889843602,"fUST",-223.840046,0.00035616,14,"2024-09-09T13:50:43.602",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602215,1725889843611,"fUST",-502.43838905,0.00035616,14,"2024-09-09T13:50:43.611",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602217,1725889843621,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.621",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602219,1725889843631,"fUST",-1030.55,0.00035616,14,"2024-09-09T13:50:43.631",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602221,1725889843640,"fUST",-305.011856,0.00035616,14,"2024-09-09T13:50:43.640",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602223,1725889843649,"fUST",-305.011856,0.00035616,14,"2024-09-09T13:50:43.649",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602225,1725889843658,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.658",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602227,1725889843667,"fUST",-225.466354,0.00035616,14,"2024-09-09T13:50:43.667",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602229,1725889843677,"fUST",-225.466354,0.00035616,14,"2024-09-09T13:50:43.677",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602231,1725889843687,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.687",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602233,1725889843697,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.697",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602235,1725889843707,"fUST",-577.62,0.00035616,14,"2024-09-09T13:50:43.707",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602237,1725889843717,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.717",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602239,1725889843727,"fUST",-305.011856,0.00035616,14,"2024-09-09T13:50:43.727",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602241,1725889843736,"fUST",-175.697451,0.00035616,14,"2024-09-09T13:50:43.736",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602243,1725889843746,"fUST",-305.011856,0.00035616,14,"2024-09-09T13:50:43.746",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602245,1725889843755,"fUST",-225.466354,0.00035616,14,"2024-09-09T13:50:43.755",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602247,1725889843765,"fUST",-175.697451,0.00035616,14,"2024-09-09T13:50:43.765",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602249,1725889843775,"fUST",-833.33,0.00035616,14,"2024-09-09T13:50:43.775",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602251,1725889843785,"fUST",-225.466354,0.00035616,14,"2024-09-09T13:50:43.785",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602253,1725889843795,"fUST",-501.08798804,0.00035616,14,"2024-09-09T13:50:43.795",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602255,1725889843805,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.805",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602257,1725889843815,"fUST",-532.76,0.00035616,14,"2024-09-09T13:50:43.815",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602259,1725889843826,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.826",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602262,1725889843836,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.836",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602264,1725889843846,"fUST",-175.697451,0.00035616,14,"2024-09-09T13:50:43.846",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602266,1725889843856,"fUST",-175.697451,0.00035616,14,"2024-09-09T13:50:43.856",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602268,1725889843866,"fUST",-501.9617986,0.00035616,14,"2024-09-09T13:50:43.866",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602270,1725889843876,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.876",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602272,1725889843886,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.886",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602274,1725889843896,"fUST",-606.33,0.00035616,14,"2024-09-09T13:50:43.896",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602276,1725889843905,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.905",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602278,1725889843915,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.915",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602280,1725889843926,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.926",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602282,1725889843936,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.936",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602284,1725889843947,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.947",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602286,1725889843957,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.957",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602288,1725889843966,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.966",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602290,1725889843976,"fUST",-2487.04,0.00035616,14,"2024-09-09T13:50:43.976",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602292,1725889843985,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:43.985",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602294,1725889843995,"fUST",-1000.81,0.00035616,14,"2024-09-09T13:50:43.995",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602296,1725889844005,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.005",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602298,1725889844014,"fUST",-501.44245015,0.00035616,14,"2024-09-09T13:50:44.014",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602300,1725889844024,"fUST",-500.36544117,0.00035616,14,"2024-09-09T13:50:44.024",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602302,1725889844033,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.033",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602304,1725889844043,"fUST",-502.88880513,0.00035616,14,"2024-09-09T13:50:44.043",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602306,1725889844053,"fUST",-1616.87,0.00035616,14,"2024-09-09T13:50:44.053",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602308,1725889844063,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.063",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602311,1725889844074,"fUST",-919.94,0.00035616,14,"2024-09-09T13:50:44.074",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602313,1725889844084,"fUST",-151.762696,0.00035616,14,"2024-09-09T13:50:44.084",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602315,1725889844095,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.095",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602317,1725889844105,"fUST",-151.762696,0.00035616,14,"2024-09-09T13:50:44.105",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602319,1725889844114,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.114",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602321,1725889844125,"fUST",-500.9987486,0.00035616,14,"2024-09-09T13:50:44.125",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602323,1725889844135,"fUST",-500.28680857,0.00035616,14,"2024-09-09T13:50:44.135",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602325,1725889844145,"fUST",-151.762696,0.00035616,14,"2024-09-09T13:50:44.145",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602327,1725889844156,"fUST",-151.762696,0.00035616,14,"2024-09-09T13:50:44.156",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602329,1725889844165,"fUST",-330.910376,0.00035616,14,"2024-09-09T13:50:44.165",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602331,1725889844175,"fUST",-330.910376,0.00035616,14,"2024-09-09T13:50:44.175",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602333,1725889844185,"fUST",-503.72103106,0.00035616,14,"2024-09-09T13:50:44.185",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602335,1725889844195,"fUST",-330.910376,0.00035616,14,"2024-09-09T13:50:44.195",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602337,1725889844205,"fUST",-330.910376,0.00035616,14,"2024-09-09T13:50:44.205",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602339,1725889844216,"fUST",-500.48690562,0.00035616,14,"2024-09-09T13:50:44.216",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602342,1725889844226,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.226",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602344,1725889844237,"fUST",-1831.65,0.00035616,14,"2024-09-09T13:50:44.237",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602346,1725889844246,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.246",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602348,1725889844257,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.257",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602350,1725889844266,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.266",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602352,1725889844277,"fUST",-4834.03,0.00035616,14,"2024-09-09T13:50:44.277",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602354,1725889844287,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.287",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602356,1725889844297,"fUST",-1614.78,0.00035616,14,"2024-09-09T13:50:44.297",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602358,1725889844306,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:44.306",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602360,1725889844316,"fUST",-4163.164683,0.00035616,14,"2024-09-09T13:50:44.316",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602362,1725889844326,"fUST",-4163.164683,0.00035616,14,"2024-09-09T13:50:44.326",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602364,1725889844335,"fUST",-4163.164683,0.00035616,14,"2024-09-09T13:50:44.335",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602366,1725889844344,"fUST",-4098.7594423,0.00035616,14,"2024-09-09T13:50:44.344",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602430,1725889844948,"fUST",-64.4052407,0.00035616,14,"2024-09-09T13:50:44.948",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602432,1725889844957,"fUST",-204.90745461,0.00035616,14,"2024-09-09T13:50:44.957",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602568,1725889846225,"fUST",-424.55714454,0.00035585,7,"2024-09-09T13:50:46.225",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602570,1725889846235,"fUST",-538.87254539,0.00035616,14,"2024-09-09T13:50:46.235",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602572,1725889846245,"fUST",-503.56152399,0.00035616,14,"2024-09-09T13:50:46.245",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602574,1725889846255,"fUST",-500.0,0.00035616,14,"2024-09-09T13:50:46.255",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602576,1725889846264,"fUST",-502.42175064,0.00035616,14,"2024-09-09T13:50:46.264",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602578,1725889846274,"fUST",-1447.05,0.00035616,14,"2024-09-09T13:50:46.274",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602580,1725889846283,"fUST",-452.40785029,0.00035616,14,"2024-09-09T13:50:46.283",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602582,1725889846293,"fUST",-556.46,0.00035616,14,"2024-09-09T13:50:46.293",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337602584,1725889846303,"fUST",-235.66918515,0.00035616,14,"2024-09-09T13:50:46.303",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604064,1725890595188,"fUST",5000.0,0.00028,120,"2024-09-09T14:03:15.188",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604065,1725890603181,"fUST",1167.9090703,0.00028,120,"2024-09-09T14:03:23.181",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604066,1725890611142,"fUST",5000.0,0.00028,120,"2024-09-09T14:03:31.142",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604067,1725890621596,"fUST",155.0,0.000275,2,"2024-09-09T14:03:41.596",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604068,1725890626396,"fUST",155.0,0.000275,2,"2024-09-09T14:03:46.396",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604069,1725890626786,"fUST",5000.0,0.00028,120,"2024-09-09T14:03:46.786",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604070,1725890631272,"fUST",155.0,0.000275,2,"2024-09-09T14:03:51.272",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604071,1725890636161,"fUST",234.55280221,0.000275,2,"2024-09-09T14:03:56.161",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604072,1725890642094,"fUST",5000.0,0.00028,120,"2024-09-09T14:04:02.094",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604073,1725890657811,"fUST",225.45369246,0.000275,2,"2024-09-09T14:04:17.811",0.0004088,67.7,0.9881800360116115,513675220.0551664]
[337604076,1725890823299,"fUST",302.72946818,0.0002657,2,"2024-09-09T14:07:03.299",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604077,1725890849512,"fUST",5000.0,0.00027,2,"2024-09-09T14:07:29.512",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604078,1725890865751,"fUST",868.28180695,0.00027,2,"2024-09-09T14:07:45.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604079,1725890900441,"fUST",500.0,0.00026849,2,"2024-09-09T14:08:20.441",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604080,1725890969356,"fUST",-237.787351,0.00028898,2,"2024-09-09T14:09:29.356",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604081,1725890969379,"fUST",-166.666666,0.00028971,2,"2024-09-09T14:09:29.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604082,1725890969402,"fUST",-250.0,0.0002909,2,"2024-09-09T14:09:29.402",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604083,1725890969423,"fUST",-308.5388931,0.00029104,2,"2024-09-09T14:09:29.423",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604084,1725890969444,"fUST",-166.66666667,0.00029149,2,"2024-09-09T14:09:29.444",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604085,1725890969465,"fUST",-250.0,0.00029169,2,"2024-09-09T14:09:29.465",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604086,1725890969487,"fUST",-172.163381,0.00029198,2,"2024-09-09T14:09:29.487",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604087,1725890969508,"fUST",-2500.0,0.000292,2,"2024-09-09T14:09:29.508",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604088,1725890969534,"fUST",-250.0,0.00029249,2,"2024-09-09T14:09:29.534",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604089,1725890969557,"fUST",-176.4791115,0.00029313,2,"2024-09-09T14:09:29.557",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604090,1725890969584,"fUST",-250.0,0.00029329,2,"2024-09-09T14:09:29.584",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604091,1725890969608,"fUST",-250.0,0.00029409,2,"2024-09-09T14:09:29.608",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604092,1725890969632,"fUST",-250.0,0.00029489,2,"2024-09-09T14:09:29.632",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604093,1725890969656,"fUST",-250.0,0.00029568,2,"2024-09-09T14:09:29.656",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604094,1725890969680,"fUST",-250.0,0.00029648,2,"2024-09-09T14:09:29.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604095,1725890969703,"fUST",-250.0,0.00029728,2,"2024-09-09T14:09:29.703",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604096,1725890969727,"fUST",-300.0,0.0002976,2,"2024-09-09T14:09:29.727",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604097,1725890969749,"fUST",-166.666666,0.00029761,2,"2024-09-09T14:09:29.749",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604098,1725890969771,"fUST",-300.0,0.00029807,2,"2024-09-09T14:09:29.771",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604099,1725890969793,"fUST",-193.0,0.00029807,30,"2024-09-09T14:09:29.793",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604100,1725890969815,"fUST",-250.0,0.00029808,2,"2024-09-09T14:09:29.815",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604101,1725890969838,"fUST",-250.0,0.00029887,2,"2024-09-09T14:09:29.838",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604102,1725890969860,"fUST",-250.0,0.00029967,2,"2024-09-09T14:09:29.860",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604103,1725890969881,"fUST",-961.412687,0.00029981,2,"2024-09-09T14:09:29.881",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604104,1725890969902,"fUST",-151.0,0.0003,120,"2024-09-09T14:09:29.902",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604105,1725890969924,"fUST",-151.0,0.0003,120,"2024-09-09T14:09:29.924",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604106,1725890969947,"fUST",-58.73912226,0.0003,2,"2024-09-09T14:09:29.947",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604107,1725891008690,"fUST",1059.0,0.00027,2,"2024-09-09T14:10:08.690",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604108,1725891020232,"fUST",155.0,0.00027,2,"2024-09-09T14:10:20.232",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604109,1725891025311,"fUST",155.0,0.00027,2,"2024-09-09T14:10:25.311",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604110,1725891030413,"fUST",155.0,0.00027,2,"2024-09-09T14:10:30.413",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604113,1725891032185,"fUST",-305.84891193,0.0003,2,"2024-09-09T14:10:32.185",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604114,1725891032221,"fUST",-1135.41196581,0.0003,2,"2024-09-09T14:10:32.221",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604115,1725891032230,"fUST",-651.40894554,0.0003,2,"2024-09-09T14:10:32.230",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604116,1725891032240,"fUST",-151.0,0.0003,120,"2024-09-09T14:10:32.240",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604117,1725891032251,"fUST",-500.0,0.0003002,12,"2024-09-09T14:10:32.251",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604118,1725891032260,"fUST",-250.0,0.00030047,2,"2024-09-09T14:10:32.260",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604119,1725891032269,"fUST",-1500.0,0.00030121,2,"2024-09-09T14:10:32.269",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604121,1725891032280,"fUST",-250.0,0.00030127,2,"2024-09-09T14:10:32.280",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604123,1725891032291,"fUST",-250.0,0.00030207,2,"2024-09-09T14:10:32.291",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604124,1725891032301,"fUST",-1500.0,0.00030242,2,"2024-09-09T14:10:32.301",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604126,1725891032310,"fUST",-250.0,0.00030286,2,"2024-09-09T14:10:32.310",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604127,1725891032320,"fUST",-400.0,0.00030363,2,"2024-09-09T14:10:32.320",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604128,1725891032331,"fUST",-400.0,0.00030363,2,"2024-09-09T14:10:32.331",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604129,1725891032340,"fUST",-1500.0,0.00030364,2,"2024-09-09T14:10:32.340",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604130,1725891032350,"fUST",-250.0,0.00030366,2,"2024-09-09T14:10:32.350",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604131,1725891032359,"fUST",-444.0435619,0.00030408,4,"2024-09-09T14:10:32.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604132,1725891032369,"fUST",-250.0,0.00030438,2,"2024-09-09T14:10:32.369",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604133,1725891032378,"fUST",-250.0,0.00030446,2,"2024-09-09T14:10:32.378",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604134,1725891032387,"fUST",-1500.0,0.00030485,2,"2024-09-09T14:10:32.387",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604135,1725891032397,"fUST",-250.0,0.00030526,2,"2024-09-09T14:10:32.397",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604136,1725891032406,"fUST",-166.666666,0.00030551,2,"2024-09-09T14:10:32.406",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604137,1725891032415,"fUST",-250.0,0.00030606,2,"2024-09-09T14:10:32.415",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604138,1725891032426,"fUST",-1460.54827442,0.00030606,2,"2024-09-09T14:10:32.426",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604151,1725891035153,"fUST",155.0,0.00027,2,"2024-09-09T14:10:35.153",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604186,1725891038299,"fUST",-39.45172558,0.00030606,2,"2024-09-09T14:10:38.299",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604189,1725891038313,"fUST",-294.0,0.00030633,2,"2024-09-09T14:10:38.313",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604191,1725891038323,"fUST",-5935.2630719,0.00030633,2,"2024-09-09T14:10:38.323",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604193,1725891038333,"fUST",-1500.0,0.00030727,2,"2024-09-09T14:10:38.333",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604195,1725891038343,"fUST",-1500.0,0.00030848,2,"2024-09-09T14:10:38.343",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604197,1725891038353,"fUST",-1740.94337244,0.0003087,2,"2024-09-09T14:10:38.353",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604199,1725891038364,"fUST",-1500.0,0.0003097,2,"2024-09-09T14:10:38.364",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604201,1725891038375,"fUST",-1500.0,0.00031091,2,"2024-09-09T14:10:38.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604203,1725891038385,"fUST",-1500.0,0.00031212,2,"2024-09-09T14:10:38.385",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604205,1725891038396,"fUST",-716.36214938,0.00031258,2,"2024-09-09T14:10:38.396",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604207,1725891038406,"fUST",-1500.0,0.00031333,2,"2024-09-09T14:10:38.406",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604209,1725891038418,"fUST",-166.666666,0.00031341,2,"2024-09-09T14:10:38.418",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604211,1725891038428,"fUST",-1500.0,0.00031455,2,"2024-09-09T14:10:38.428",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604214,1725891038440,"fUST",-1500.0,0.00031576,2,"2024-09-09T14:10:38.440",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604216,1725891038451,"fUST",-1500.0,0.00031697,2,"2024-09-09T14:10:38.451",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604218,1725891038462,"fUST",-24900.0,0.00031726,2,"2024-09-09T14:10:38.462",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604220,1725891038476,"fUST",-1798.5582527,0.00031795,2,"2024-09-09T14:10:38.476",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604222,1725891038486,"fUST",-270.6017625,0.00031815,2,"2024-09-09T14:10:38.486",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604224,1725891038496,"fUST",-1500.0,0.00031818,2,"2024-09-09T14:10:38.496",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604226,1725891038507,"fUST",-1500.0,0.00031939,2,"2024-09-09T14:10:38.507",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604228,1725891038518,"fUST",-1740.94337242,0.00032003,2,"2024-09-09T14:10:38.518",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604230,1725891038530,"fUST",-1500.0,0.00032061,2,"2024-09-09T14:10:38.530",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604232,1725891038540,"fUST",-166.666666,0.00032131,2,"2024-09-09T14:10:38.540",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604235,1725891038553,"fUST",-1500.0,0.00032182,2,"2024-09-09T14:10:38.553",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604237,1725891038564,"fUST",-337.664868,0.00032198,2,"2024-09-09T14:10:38.564",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604239,1725891038575,"fUST",-337.664868,0.00032206,2,"2024-09-09T14:10:38.575",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604241,1725891038585,"fUST",-337.664868,0.00032215,2,"2024-09-09T14:10:38.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604243,1725891038596,"fUST",-2229.16678671,0.00032222,2,"2024-09-09T14:10:38.596",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604245,1725891038606,"fUST",-337.664868,0.00032223,2,"2024-09-09T14:10:38.606",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604247,1725891038615,"fUST",-337.664868,0.00032232,2,"2024-09-09T14:10:38.615",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604249,1725891038625,"fUST",-337.664868,0.0003224,2,"2024-09-09T14:10:38.625",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604251,1725891038636,"fUST",-337.664868,0.00032249,2,"2024-09-09T14:10:38.636",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604252,1725891038646,"fUST",-337.664868,0.00032257,2,"2024-09-09T14:10:38.646",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604255,1725891038656,"fUST",-337.664868,0.00032266,2,"2024-09-09T14:10:38.656",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604257,1725891038668,"fUST",-337.664868,0.00032274,2,"2024-09-09T14:10:38.668",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604259,1725891038677,"fUST",-337.664868,0.00032283,2,"2024-09-09T14:10:38.677",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604261,1725891038687,"fUST",-337.664868,0.00032291,2,"2024-09-09T14:10:38.687",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604263,1725891038697,"fUST",-337.664868,0.000323,2,"2024-09-09T14:10:38.697",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604265,1725891038708,"fUST",-1500.0,0.00032303,2,"2024-09-09T14:10:38.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604266,1725891038720,"fUST",-337.664868,0.00032308,2,"2024-09-09T14:10:38.720",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604267,1725891038730,"fUST",-287.5,0.00032312,3,"2024-09-09T14:10:38.730",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604268,1725891038740,"fUST",-862.5,0.00032312,3,"2024-09-09T14:10:38.740",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604270,1725891038751,"fUST",-209.46,0.00032312,3,"2024-09-09T14:10:38.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604272,1725891038763,"fUST",-266.72,0.00032312,3,"2024-09-09T14:10:38.763",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604274,1725891038777,"fUST",-222.26,0.00032312,3,"2024-09-09T14:10:38.777",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604276,1725891038788,"fUST",-194.78,0.00032313,120,"2024-09-09T14:10:38.788",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604278,1725891038798,"fUST",-564.68,0.00032313,3,"2024-09-09T14:10:38.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604280,1725891038808,"fUST",-282.34,0.00032313,3,"2024-09-09T14:10:38.808",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604282,1725891038818,"fUST",-847.06,0.00032313,3,"2024-09-09T14:10:38.818",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604284,1725891038828,"fUST",-337.664868,0.00032317,2,"2024-09-09T14:10:38.828",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604285,1725891038838,"fUST",-543.74814108,0.0003232,2,"2024-09-09T14:10:38.838",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604286,1725891038847,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.847",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604287,1725891038857,"fUST",-500.812646,0.0003232,2,"2024-09-09T14:10:38.857",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604288,1725891038867,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.867",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604289,1725891038878,"fUST",-228.27028467,0.0003232,2,"2024-09-09T14:10:38.878",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604290,1725891038888,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.888",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604291,1725891038898,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.898",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604292,1725891038908,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.908",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604293,1725891038918,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.918",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604294,1725891038929,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.929",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604295,1725891038939,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.939",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604296,1725891038950,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.950",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604297,1725891038960,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.960",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604298,1725891038971,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.971",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604299,1725891038982,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.982",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604300,1725891038992,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:38.992",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604301,1725891039003,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.003",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604302,1725891039012,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.012",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604303,1725891039022,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.022",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604304,1725891039033,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.033",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604305,1725891039044,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.044",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604306,1725891039054,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.054",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604307,1725891039064,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604308,1725891039074,"fUST",-193.67255463,0.0003232,2,"2024-09-09T14:10:39.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604309,1725891039084,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.084",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604310,1725891039094,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.094",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604311,1725891039104,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.104",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604312,1725891039114,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.114",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604313,1725891039125,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.125",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604314,1725891039134,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.134",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604315,1725891039144,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.144",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604316,1725891039155,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.155",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604317,1725891039165,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.165",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604318,1725891039177,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.177",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604319,1725891039189,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604320,1725891039199,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.199",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604321,1725891039209,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.209",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604322,1725891039220,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.220",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604323,1725891039230,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.230",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604324,1725891039239,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.239",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604325,1725891039249,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.249",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604326,1725891039258,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.258",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604327,1725891039267,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.267",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604328,1725891039277,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.277",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604329,1725891039286,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.286",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604330,1725891039296,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.296",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604331,1725891039305,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.305",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604332,1725891039315,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.315",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604333,1725891039325,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.325",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604334,1725891039334,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.334",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604335,1725891039344,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.344",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604336,1725891039356,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.356",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604337,1725891039365,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.365",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604338,1725891039375,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604339,1725891039385,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.385",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604340,1725891039395,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.395",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604341,1725891039404,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.404",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604342,1725891039414,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.414",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604343,1725891039424,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.424",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604344,1725891039434,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.434",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604345,1725891039444,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.444",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604346,1725891039454,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.454",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604347,1725891039463,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.463",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604348,1725891039477,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.477",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604349,1725891039487,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.487",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604350,1725891039497,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.497",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604351,1725891039507,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.507",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604352,1725891039517,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.517",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604353,1725891039527,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604354,1725891039537,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.537",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604355,1725891039547,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604356,1725891039561,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:39.561",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604357,1725891039570,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.570",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604358,1725891039580,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.580",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604359,1725891039590,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.590",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604360,1725891039601,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.601",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604361,1725891039610,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.610",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604362,1725891039620,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.620",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604363,1725891039631,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.631",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604364,1725891039640,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.640",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604365,1725891039650,"fUST",-259.18,0.00032321,2,"2024-09-09T14:10:39.650",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604366,1725891039659,"fUST",-185.13124537,0.00032322,2,"2024-09-09T14:10:39.659",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604367,1725891039680,"fUST",-231.02812483,0.00032322,2,"2024-09-09T14:10:39.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604368,1725891039691,"fUST",-500.0,0.00032322,2,"2024-09-09T14:10:39.691",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604369,1725891039703,"fUST",-514.5495143,0.00032322,2,"2024-09-09T14:10:39.703",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604370,1725891039713,"fUST",-500.0,0.00032322,2,"2024-09-09T14:10:39.713",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604371,1725891039725,"fUST",-330.61277702,0.00032322,2,"2024-09-09T14:10:39.725",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604372,1725891039734,"fUST",-160096.438504,0.00032323,4,"2024-09-09T14:10:39.734",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604373,1725891039744,"fUST",-75585.332244,0.00032323,4,"2024-09-09T14:10:39.744",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604374,1725891039754,"fUST",-337.664868,0.00032325,2,"2024-09-09T14:10:39.754",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604375,1725891039763,"fUST",-337.664868,0.00032333,2,"2024-09-09T14:10:39.763",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604377,1725891039773,"fUST",-337.664868,0.00032342,2,"2024-09-09T14:10:39.773",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604379,1725891039783,"fUST",-337.664868,0.0003235,2,"2024-09-09T14:10:39.783",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604381,1725891039793,"fUST",-2229.16678671,0.00032358,2,"2024-09-09T14:10:39.793",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604383,1725891039802,"fUST",-337.664868,0.00032359,2,"2024-09-09T14:10:39.802",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604385,1725891039812,"fUST",-1500.0,0.00032424,2,"2024-09-09T14:10:39.812",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604387,1725891039821,"fUST",-2229.16678671,0.00032495,2,"2024-09-09T14:10:39.821",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604388,1725891039830,"fUST",-500.0,0.00032525,5,"2024-09-09T14:10:39.830",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604389,1725891039840,"fUST",-500.0,0.00032525,5,"2024-09-09T14:10:39.840",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604390,1725891039852,"fUST",-500.0,0.00032525,5,"2024-09-09T14:10:39.852",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604391,1725891039861,"fUST",-1500.0,0.00032545,2,"2024-09-09T14:10:39.861",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604392,1725891039871,"fUST",-2229.16678671,0.00032631,2,"2024-09-09T14:10:39.871",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604393,1725891039881,"fUST",-1500.0,0.00032667,2,"2024-09-09T14:10:39.881",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604394,1725891039890,"fUST",-150.112233,0.000327,6,"2024-09-09T14:10:39.890",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604395,1725891039900,"fUST",-560.0,0.00032712,2,"2024-09-09T14:10:39.900",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604405,1725891040134,"fUST",-2229.16678671,0.00032767,2,"2024-09-09T14:10:40.134",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604407,1725891040145,"fUST",-1500.0,0.00032788,2,"2024-09-09T14:10:40.145",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604409,1725891040155,"fUST",-477.56810747,0.00032821,2,"2024-09-09T14:10:40.155",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604411,1725891040165,"fUST",-160096.438504,0.00032867,4,"2024-09-09T14:10:40.165",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604413,1725891040175,"fUST",-75585.332244,0.00032867,5,"2024-09-09T14:10:40.175",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604415,1725891040185,"fUST",-23250.7463298,0.00032877,2,"2024-09-09T14:10:40.185",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604417,1725891040195,"fUST",-40940.06,0.000329,14,"2024-09-09T14:10:40.195",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604419,1725891040205,"fUST",-690.88,0.000329,14,"2024-09-09T14:10:40.205",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604422,1725891040220,"fUST",-2686.97,0.000329,14,"2024-09-09T14:10:40.220",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604424,1725891040230,"fUST",-500.0,0.000329,2,"2024-09-09T14:10:40.230",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604426,1725891040240,"fUST",-500.0,0.000329,2,"2024-09-09T14:10:40.240",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604428,1725891040250,"fUST",-2795.56,0.000329,30,"2024-09-09T14:10:40.250",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604430,1725891040260,"fUST",-500.0,0.000329,5,"2024-09-09T14:10:40.260",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604432,1725891040271,"fUST",-500.0,0.000329,5,"2024-09-09T14:10:40.271",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604434,1725891040281,"fUST",-1500.0,0.00032909,2,"2024-09-09T14:10:40.281",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604436,1725891040291,"fUST",-166.666666,0.00032921,2,"2024-09-09T14:10:40.291",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604437,1725891040300,"fUST",-150.112233,0.00033,10,"2024-09-09T14:10:40.300",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604438,1725891040309,"fUST",-1500.0,0.0003303,2,"2024-09-09T14:10:40.309",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604439,1725891040319,"fUST",-1740.94337242,0.00033137,2,"2024-09-09T14:10:40.319",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604440,1725891040330,"fUST",-1500.0,0.00033152,2,"2024-09-09T14:10:40.330",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604441,1725891040340,"fUST",-1500.0,0.00033273,2,"2024-09-09T14:10:40.340",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604442,1725891040351,"fUST",-1500.0,0.00033394,2,"2024-09-09T14:10:40.351",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604443,1725891040360,"fUST",-560.0,0.00033399,2,"2024-09-09T14:10:40.360",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604444,1725891040370,"fUST",-150.112233,0.000334,9,"2024-09-09T14:10:40.370",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604445,1725891040379,"fUST",-1500.0,0.00033515,2,"2024-09-09T14:10:40.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604446,1725891040389,"fUST",-294.0,0.00033633,2,"2024-09-09T14:10:40.389",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604447,1725891040398,"fUST",-1500.0,0.00033636,2,"2024-09-09T14:10:40.398",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604448,1725891040407,"fUST",-575.0,0.00033682,3,"2024-09-09T14:10:40.407",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604449,1725891040416,"fUST",-1129.36,0.00033683,3,"2024-09-09T14:10:40.416",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604450,1725891040426,"fUST",-564.68,0.00033683,3,"2024-09-09T14:10:40.426",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604451,1725891040435,"fUST",-150.112233,0.000337,5,"2024-09-09T14:10:40.435",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604452,1725891040445,"fUST",-1500.0,0.00033758,2,"2024-09-09T14:10:40.445",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604453,1725891040454,"fUST",-1398.90174747,0.00033879,2,"2024-09-09T14:10:40.454",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604454,1725891040464,"fUST",-500.0,0.00033895,5,"2024-09-09T14:10:40.464",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604455,1725891040478,"fUST",-434.0679777,0.00033895,5,"2024-09-09T14:10:40.478",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604456,1725891040488,"fUST",-310.8157173,0.00033895,5,"2024-09-09T14:10:40.488",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604457,1725891040498,"fUST",-150.112233,0.00034,5,"2024-09-09T14:10:40.498",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604458,1725891040507,"fUST",-968.42,0.00034,14,"2024-09-09T14:10:40.507",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604459,1725891040517,"fUST",-1000.0,0.00034246,60,"2024-09-09T14:10:40.517",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604460,1725891040527,"fUST",-501.25041749,0.0003427,2,"2024-09-09T14:10:40.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604461,1725891040536,"fUST",-803.72080134,0.0003427,2,"2024-09-09T14:10:40.536",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604462,1725891040547,"fUST",-663.8729052,0.0003427,5,"2024-09-09T14:10:40.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604463,1725891040560,"fUST",-251.00193753,0.0003427,5,"2024-09-09T14:10:40.560",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604464,1725891040570,"fUST",-1740.94337242,0.0003427,2,"2024-09-09T14:10:40.570",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604465,1725891040580,"fUST",-150.112233,0.000343,10,"2024-09-09T14:10:40.580",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604466,1725891040590,"fUST",-465.62840537,0.00034462,2,"2024-09-09T14:10:40.590",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604467,1725891040602,"fUST",-208.2649181,0.00034478,2,"2024-09-09T14:10:40.602",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604468,1725891040612,"fUST",-40940.06,0.000345,14,"2024-09-09T14:10:40.612",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604469,1725891040621,"fUST",-690.88,0.000345,14,"2024-09-09T14:10:40.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604470,1725891040634,"fUST",-2686.97,0.000345,14,"2024-09-09T14:10:40.634",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604471,1725891040644,"fUST",-2795.56,0.000345,30,"2024-09-09T14:10:40.644",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604472,1725891040654,"fUST",-208.2649181,0.00034521,2,"2024-09-09T14:10:40.654",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604474,1725891040663,"fUST",-150.112233,0.000346,5,"2024-09-09T14:10:40.663",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604476,1725891040673,"fUST",-416.2498614,0.00034795,2,"2024-09-09T14:10:40.673",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604478,1725891040686,"fUST",-150.112233,0.00035,8,"2024-09-09T14:10:40.686",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604480,1725891040696,"fUST",-506.288,0.00035,120,"2024-09-09T14:10:40.696",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604482,1725891040705,"fUST",-1000.0,0.00035205,60,"2024-09-09T14:10:40.705",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604484,1725891040715,"fUST",-243.0,0.00035243,2,"2024-09-09T14:10:40.715",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604486,1725891040726,"fUST",-150.0,0.00035245,2,"2024-09-09T14:10:40.726",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604488,1725891040736,"fUST",-300.0,0.00035249,120,"2024-09-09T14:10:40.736",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604490,1725891040745,"fUST",-5734.84796611,0.00035255,2,"2024-09-09T14:10:40.745",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604493,1725891040755,"fUST",-259.18,0.00035259,2,"2024-09-09T14:10:40.755",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604495,1725891040764,"fUST",-127566.13350056,0.0003526,2,"2024-09-09T14:10:40.764",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604497,1725891040774,"fUST",-150.112233,0.000353,10,"2024-09-09T14:10:40.774",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604499,1725891040784,"fUST",-5734.84796612,0.00035393,2,"2024-09-09T14:10:40.784",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604501,1725891040795,"fUST",-160096.438504,0.00035401,5,"2024-09-09T14:10:40.795",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604503,1725891040804,"fUST",-75585.332244,0.00035401,5,"2024-09-09T14:10:40.804",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604505,1725891040814,"fUST",-152.328802,0.00035401,14,"2024-09-09T14:10:40.814",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604507,1725891040824,"fUST",-151.0,0.00035401,14,"2024-09-09T14:10:40.824",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604509,1725891040834,"fUST",-184.944685,0.00035401,14,"2024-09-09T14:10:40.834",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604511,1725891040843,"fUST",-184.944685,0.00035401,14,"2024-09-09T14:10:40.843",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604514,1725891040855,"fUST",-1740.94337242,0.00035404,2,"2024-09-09T14:10:40.855",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604516,1725891040864,"fUST",-150.112233,0.000355,9,"2024-09-09T14:10:40.864",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604518,1725891040874,"fUST",-150.112233,0.000355,6,"2024-09-09T14:10:40.874",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604520,1725891040884,"fUST",-150.112233,0.000355,5,"2024-09-09T14:10:40.884",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604522,1725891040893,"fUST",-150.112233,0.000355,5,"2024-09-09T14:10:40.893",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604524,1725891040903,"fUST",-34550.42369425,0.00035516,120,"2024-09-09T14:10:40.903",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604526,1725891040913,"fUST",-150.0,0.0003554,2,"2024-09-09T14:10:40.913",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604528,1725891040923,"fUST",-501.66479479,0.00035573,5,"2024-09-09T14:10:40.923",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604530,1725891040932,"fUST",-500.0,0.00035573,5,"2024-09-09T14:10:40.932",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604532,1725891040942,"fUST",-500.0,0.00035573,5,"2024-09-09T14:10:40.942",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604534,1725891040951,"fUST",-500.0,0.00035573,5,"2024-09-09T14:10:40.951",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604536,1725891040960,"fUST",-500.0,0.00035573,5,"2024-09-09T14:10:40.960",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604538,1725891040971,"fUST",-75585.332244,0.00035575,5,"2024-09-09T14:10:40.971",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604540,1725891040981,"fUST",-75585.332244,0.0003558,5,"2024-09-09T14:10:40.981",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604542,1725891040990,"fUST",-7042.938978,0.000356,2,"2024-09-09T14:10:40.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604544,1725891041000,"fUST",-150.112233,0.000356,8,"2024-09-09T14:10:41.000",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604546,1725891041010,"fUST",-150.112233,0.000356,7,"2024-09-09T14:10:41.010",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604548,1725891041019,"fUST",-150.112233,0.000356,5,"2024-09-09T14:10:41.019",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604551,1725891041028,"fUST",-150.112233,0.000356,7,"2024-09-09T14:10:41.028",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604553,1725891041038,"fUST",-150.112233,0.000356,7,"2024-09-09T14:10:41.038",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604555,1725891041047,"fUST",-150.112233,0.000356,7,"2024-09-09T14:10:41.047",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604557,1725891041057,"fUST",-150.112233,0.000356,9,"2024-09-09T14:10:41.057",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604559,1725891041066,"fUST",-150.112233,0.000356,7,"2024-09-09T14:10:41.066",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604561,1725891041076,"fUST",-150.112233,0.000356,5,"2024-09-09T14:10:41.076",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604563,1725891041086,"fUST",-150.112233,0.000356,10,"2024-09-09T14:10:41.086",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604565,1725891041096,"fUST",-150.112233,0.000356,5,"2024-09-09T14:10:41.096",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604567,1725891041106,"fUST",-150.112233,0.000356,6,"2024-09-09T14:10:41.106",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604569,1725891041116,"fUST",-150.112233,0.000356,8,"2024-09-09T14:10:41.116",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604571,1725891041126,"fUST",-150.112233,0.000356,5,"2024-09-09T14:10:41.126",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604573,1725891041135,"fUST",-150.112233,0.000356,6,"2024-09-09T14:10:41.135",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604575,1725891041146,"fUST",-150.112233,0.000356,9,"2024-09-09T14:10:41.146",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604577,1725891041155,"fUST",-1005.85,0.000356,90,"2024-09-09T14:10:41.155",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604579,1725891041165,"fUST",-2000.0,0.00035605,2,"2024-09-09T14:10:41.165",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604581,1725891041174,"fUST",-2068.80898226,0.00035605,2,"2024-09-09T14:10:41.174",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604583,1725891041184,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.184",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604585,1725891041194,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.194",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604587,1725891041204,"fUST",-152.065709,0.00035616,14,"2024-09-09T14:10:41.204",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604589,1725891041214,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.214",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604591,1725891041225,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.225",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604593,1725891041234,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.234",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604595,1725891041244,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.244",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604598,1725891041254,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.254",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604600,1725891041264,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.264",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604602,1725891041274,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.274",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604604,1725891041283,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.283",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604606,1725891041293,"fUST",-1327.47,0.00035616,14,"2024-09-09T14:10:41.293",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604608,1725891041302,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.302",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604610,1725891041312,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:41.312",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604612,1725891041321,"fUST",-571.68,0.00035616,14,"2024-09-09T14:10:41.321",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604614,1725891041331,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.331",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604616,1725891041341,"fUST",-500.0,0.00035616,10,"2024-09-09T14:10:41.341",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604618,1725891041350,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.350",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604620,1725891041360,"fUST",-502.40057922,0.00035616,14,"2024-09-09T14:10:41.360",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604622,1725891041370,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.370",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604624,1725891041380,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.380",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604626,1725891041390,"fUST",-152.646701,0.00035616,14,"2024-09-09T14:10:41.390",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604628,1725891041399,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.399",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604630,1725891041409,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.409",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604632,1725891041419,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604634,1725891041429,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.429",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604637,1725891041439,"fUST",-522.8,0.00035616,14,"2024-09-09T14:10:41.439",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604639,1725891041449,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.449",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604641,1725891041458,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.458",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604643,1725891041469,"fUST",-506.69573863,0.00035616,14,"2024-09-09T14:10:41.469",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604645,1725891041479,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.479",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604647,1725891041488,"fUST",-501.4238633,0.00035616,14,"2024-09-09T14:10:41.488",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604649,1725891041498,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.498",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604651,1725891041509,"fUST",-1922.01,0.00035616,14,"2024-09-09T14:10:41.509",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604653,1725891041519,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.519",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604655,1725891041529,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.529",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604657,1725891041539,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.539",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604659,1725891041549,"fUST",-501.64698111,0.00035616,14,"2024-09-09T14:10:41.549",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604661,1725891041562,"fUST",-500.0,0.00035616,2,"2024-09-09T14:10:41.562",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604664,1725891041572,"fUST",-594.34,0.00035616,14,"2024-09-09T14:10:41.572",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604666,1725891041581,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.581",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604668,1725891041591,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.591",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604670,1725891041603,"fUST",-501.26533805,0.00035616,14,"2024-09-09T14:10:41.603",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604672,1725891041612,"fUST",-500.0,0.00035616,2,"2024-09-09T14:10:41.612",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604674,1725891041621,"fUST",-505.86610554,0.00035616,14,"2024-09-09T14:10:41.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604676,1725891041632,"fUST",-1178.66,0.00035616,14,"2024-09-09T14:10:41.632",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604678,1725891041641,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.641",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604680,1725891041651,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.651",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604682,1725891041660,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.660",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604684,1725891041670,"fUST",-633.52,0.00035616,14,"2024-09-09T14:10:41.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604686,1725891041679,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.679",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604688,1725891041689,"fUST",-1491.1,0.00035616,14,"2024-09-09T14:10:41.689",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604690,1725891041699,"fUST",-512.76458089,0.00035616,14,"2024-09-09T14:10:41.699",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604692,1725891041708,"fUST",-488.55561951,0.00035616,14,"2024-09-09T14:10:41.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604694,1725891041718,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604696,1725891041728,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.728",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604698,1725891041737,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.737",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604700,1725891041748,"fUST",-225.21757265,0.00035616,14,"2024-09-09T14:10:41.748",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604702,1725891041758,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.758",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604704,1725891041767,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.767",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604706,1725891041777,"fUST",-507.8829069,0.00035616,14,"2024-09-09T14:10:41.777",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604708,1725891041787,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.787",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604710,1725891041796,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.796",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604712,1725891041806,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.806",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604714,1725891041815,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.815",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604716,1725891041825,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.825",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604719,1725891041834,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.834",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604721,1725891041844,"fUST",-867.74,0.00035616,14,"2024-09-09T14:10:41.844",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604723,1725891041853,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.853",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604725,1725891041862,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.862",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604727,1725891041871,"fUST",-198.75958,0.00035616,14,"2024-09-09T14:10:41.871",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604729,1725891041880,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.880",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604731,1725891041889,"fUST",-563.42061105,0.00035616,14,"2024-09-09T14:10:41.889",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604733,1725891041899,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.899",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604735,1725891041910,"fUST",-500.0,0.00035616,7,"2024-09-09T14:10:41.910",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604737,1725891041921,"fUST",-723.45,0.00035616,14,"2024-09-09T14:10:41.921",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604739,1725891041930,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.930",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604741,1725891041940,"fUST",-862.26,0.00035616,14,"2024-09-09T14:10:41.940",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604743,1725891041949,"fUST",-505.5892277,0.00035616,14,"2024-09-09T14:10:41.949",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604745,1725891041958,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.958",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604747,1725891041969,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.969",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604749,1725891041978,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.978",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604751,1725891041987,"fUST",-501.05563708,0.00035616,14,"2024-09-09T14:10:41.987",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604753,1725891041998,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:41.998",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604755,1725891042007,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.007",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604757,1725891042017,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.017",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604759,1725891042026,"fUST",-833.33,0.00035616,14,"2024-09-09T14:10:42.026",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604761,1725891042035,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.035",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604763,1725891042046,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.046",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604765,1725891042055,"fUST",-622.3682398,0.00035616,14,"2024-09-09T14:10:42.055",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604767,1725891042064,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604769,1725891042074,"fUST",-691.06,0.00035616,14,"2024-09-09T14:10:42.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604771,1725891042084,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.084",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604773,1725891042094,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.094",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604775,1725891042103,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.103",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604777,1725891042113,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.113",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604779,1725891042122,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.122",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604781,1725891042132,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.132",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604783,1725891042141,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.141",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604785,1725891042151,"fUST",-625.61,0.00035616,14,"2024-09-09T14:10:42.151",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604787,1725891042160,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.160",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604789,1725891042169,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.169",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604791,1725891042179,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.179",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604793,1725891042189,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604795,1725891042198,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604797,1725891042207,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.207",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604799,1725891042219,"fUST",-358.168872,0.00035616,14,"2024-09-09T14:10:42.219",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604801,1725891042228,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.228",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604803,1725891042237,"fUST",-1848.23,0.00035616,14,"2024-09-09T14:10:42.237",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604805,1725891042247,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.247",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604808,1725891042259,"fUST",-358.168872,0.00035616,14,"2024-09-09T14:10:42.259",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604810,1725891042268,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.268",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604812,1725891042278,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.278",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604814,1725891042289,"fUST",-501.08798804,0.00035616,14,"2024-09-09T14:10:42.289",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604816,1725891042298,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604818,1725891042308,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.308",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604820,1725891042318,"fUST",-577.62,0.00035616,14,"2024-09-09T14:10:42.318",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604822,1725891042328,"fUST",-1271.86,0.00035616,14,"2024-09-09T14:10:42.328",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604824,1725891042338,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.338",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604826,1725891042347,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.347",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604828,1725891042357,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.357",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604830,1725891042367,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:42.367",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604832,1725891042376,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.376",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604834,1725891042387,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.387",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604836,1725891042396,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.396",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604838,1725891042405,"fUST",-1190.33,0.00035616,14,"2024-09-09T14:10:42.405",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604840,1725891042416,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.416",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604842,1725891042425,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.425",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604844,1725891042435,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.435",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604846,1725891042446,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.446",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604848,1725891042456,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.456",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604850,1725891042466,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.466",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604853,1725891042478,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.478",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604855,1725891042488,"fUST",-500.36544117,0.00035616,14,"2024-09-09T14:10:42.488",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604857,1725891042498,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.498",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604859,1725891042507,"fUST",-919.94,0.00035616,14,"2024-09-09T14:10:42.507",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604861,1725891042517,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.517",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604863,1725891042527,"fUST",-877.82,0.00035616,14,"2024-09-09T14:10:42.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604865,1725891042537,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.537",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604867,1725891042548,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.548",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604869,1725891042561,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.561",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604871,1725891042570,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.570",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604873,1725891042581,"fUST",-1637.62,0.00035616,14,"2024-09-09T14:10:42.581",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604875,1725891042591,"fUST",-500.9987486,0.00035616,14,"2024-09-09T14:10:42.591",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604877,1725891042602,"fUST",-501.79348152,0.00035616,14,"2024-09-09T14:10:42.602",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604879,1725891042611,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.611",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604882,1725891042621,"fUST",-2184.14,0.00035616,14,"2024-09-09T14:10:42.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604884,1725891042631,"fUST",-500.28680857,0.00035616,14,"2024-09-09T14:10:42.631",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604886,1725891042641,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.641",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604889,1725891042651,"fUST",-217.665348,0.00035616,14,"2024-09-09T14:10:42.651",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604892,1725891042660,"fUST",-498.72045794,0.00035616,14,"2024-09-09T14:10:42.660",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604895,1725891042670,"fUST",-501.81241,0.00035616,14,"2024-09-09T14:10:42.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604897,1725891042680,"fUST",-217.665348,0.00035616,14,"2024-09-09T14:10:42.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604899,1725891042689,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.689",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604901,1725891042699,"fUST",-2634.0,0.00035616,14,"2024-09-09T14:10:42.699",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604903,1725891042709,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.709",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604905,1725891042721,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:42.721",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604907,1725891042731,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.731",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604909,1725891042741,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.741",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604912,1725891042751,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604915,1725891042761,"fUST",-502.88880513,0.00035616,14,"2024-09-09T14:10:42.761",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604918,1725891042771,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.771",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604920,1725891042781,"fUST",-1620.74,0.00035616,14,"2024-09-09T14:10:42.781",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604922,1725891042790,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.790",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604925,1725891042800,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.800",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604928,1725891042810,"fUST",-180.63098617,0.00035616,14,"2024-09-09T14:10:42.810",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604930,1725891042819,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.819",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604933,1725891042829,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.829",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604936,1725891042839,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.839",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604937,1725891042848,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.848",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604942,1725891042858,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.858",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604946,1725891042867,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.867",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604950,1725891042877,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.877",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604952,1725891042887,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.887",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604954,1725891042896,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.896",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604956,1725891042906,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.906",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604958,1725891042915,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.915",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604960,1725891042925,"fUST",-532.579088,0.00035616,14,"2024-09-09T14:10:42.925",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604962,1725891042934,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.934",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604964,1725891042944,"fUST",-533.28,0.00035616,14,"2024-09-09T14:10:42.944",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604966,1725891042954,"fUST",-740.48,0.00035616,14,"2024-09-09T14:10:42.954",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604968,1725891042963,"fUST",-594.78,0.00035616,14,"2024-09-09T14:10:42.963",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604970,1725891042975,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.975",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604972,1725891042985,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.985",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604974,1725891042995,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:42.995",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604976,1725891043005,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:43.005",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604978,1725891043015,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.015",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604980,1725891043024,"fUST",-519.13,0.00035616,14,"2024-09-09T14:10:43.024",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604983,1725891043035,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.035",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604985,1725891043045,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.045",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604987,1725891043054,"fUST",-154.074996,0.00035616,14,"2024-09-09T14:10:43.054",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604989,1725891043064,"fUST",-518.01197842,0.00035616,14,"2024-09-09T14:10:43.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604991,1725891043074,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604993,1725891043083,"fUST",-1050.83,0.00035616,14,"2024-09-09T14:10:43.083",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604995,1725891043094,"fUST",-874.61,0.00035616,14,"2024-09-09T14:10:43.094",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604997,1725891043104,"fUST",-500.24507162,0.00035616,14,"2024-09-09T14:10:43.104",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337604999,1725891043114,"fUST",-151.762696,0.00035616,14,"2024-09-09T14:10:43.114",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605001,1725891043124,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.124",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605003,1725891043133,"fUST",-151.762696,0.00035616,14,"2024-09-09T14:10:43.133",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605005,1725891043143,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.143",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605007,1725891043153,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.153",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605009,1725891043163,"fUST",-1303.77,0.00035616,14,"2024-09-09T14:10:43.163",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605011,1725891043173,"fUST",-1240.71,0.00035616,14,"2024-09-09T14:10:43.173",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605013,1725891043182,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.182",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605015,1725891043192,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.192",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605017,1725891043202,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.202",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605019,1725891043212,"fUST",-533.92,0.00035616,14,"2024-09-09T14:10:43.212",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605021,1725891043223,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.223",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605023,1725891043232,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.232",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605025,1725891043242,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.242",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605027,1725891043251,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.251",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605029,1725891043261,"fUST",-692.6,0.00035616,14,"2024-09-09T14:10:43.261",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605031,1725891043270,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.270",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605033,1725891043279,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.279",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605035,1725891043289,"fUST",-502.27210797,0.00035616,14,"2024-09-09T14:10:43.289",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605038,1725891043298,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605040,1725891043307,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.307",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605042,1725891043317,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.317",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605044,1725891043327,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.327",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605046,1725891043337,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.337",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605048,1725891043346,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.346",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605050,1725891043355,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.355",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605068,1725891043365,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.365",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605070,1725891043533,"fUST",-887.98,0.00035616,14,"2024-09-09T14:10:43.533",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605072,1725891043543,"fUST",-505.0,0.00035616,14,"2024-09-09T14:10:43.543",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605074,1725891043554,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.554",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605077,1725891043565,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.565",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605079,1725891043575,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.575",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605081,1725891043585,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605083,1725891043595,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.595",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605085,1725891043605,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.605",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605087,1725891043615,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.615",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605089,1725891043624,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.624",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605091,1725891043635,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.635",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605093,1725891043646,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.646",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605095,1725891043655,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.655",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605097,1725891043665,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.665",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605099,1725891043675,"fUST",-501.55924787,0.00035616,14,"2024-09-09T14:10:43.675",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605102,1725891043685,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.685",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605104,1725891043695,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.695",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605106,1725891043705,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.705",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605108,1725891043714,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.714",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605110,1725891043727,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.727",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605112,1725891043736,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.736",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605114,1725891043745,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.745",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605116,1725891043754,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.754",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605118,1725891043763,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.763",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605120,1725891043774,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.774",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605122,1725891043783,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.783",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605124,1725891043793,"fUST",-501.01035668,0.00035616,14,"2024-09-09T14:10:43.793",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605126,1725891043801,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.801",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605128,1725891043811,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.811",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605130,1725891043820,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.820",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605132,1725891043830,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.830",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605134,1725891043840,"fUST",-502.83,0.00035616,14,"2024-09-09T14:10:43.840",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605136,1725891043850,"fUST",-1577.78,0.00035616,14,"2024-09-09T14:10:43.850",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605138,1725891043860,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.860",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605140,1725891043869,"fUST",-748.39,0.00035616,14,"2024-09-09T14:10:43.869",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605142,1725891043879,"fUST",-313.0,0.00035616,14,"2024-09-09T14:10:43.879",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605144,1725891043889,"fUST",-932.83,0.00035616,14,"2024-09-09T14:10:43.889",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605146,1725891043898,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.898",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605148,1725891043908,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.908",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605150,1725891043917,"fUST",-932.97231556,0.00035616,14,"2024-09-09T14:10:43.917",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605152,1725891043927,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.927",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605154,1725891043935,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.935",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605156,1725891043945,"fUST",-569.88,0.00035616,14,"2024-09-09T14:10:43.945",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605158,1725891043955,"fUST",-403.43054338,0.00035616,14,"2024-09-09T14:10:43.955",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605160,1725891043965,"fUST",-523.804249,0.00035616,14,"2024-09-09T14:10:43.965",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605162,1725891043977,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.977",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605164,1725891043990,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:43.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605166,1725891044000,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.000",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605168,1725891044009,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.009",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605170,1725891044020,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.020",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605172,1725891044029,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.029",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605174,1725891044039,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.039",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605176,1725891044049,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.049",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605178,1725891044058,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.058",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605181,1725891044068,"fUST",-623.13,0.00035616,14,"2024-09-09T14:10:44.068",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605183,1725891044077,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.077",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605185,1725891044087,"fUST",-619.42,0.00035616,14,"2024-09-09T14:10:44.087",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605186,1725891044096,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.096",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605189,1725891044105,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.105",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605191,1725891044115,"fUST",-2549.95,0.00035616,30,"2024-09-09T14:10:44.115",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605193,1725891044124,"fUST",-501.032209,0.00035616,14,"2024-09-09T14:10:44.124",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605195,1725891044134,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.134",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605197,1725891044143,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.143",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605199,1725891044153,"fUST",-1393.32,0.00035616,14,"2024-09-09T14:10:44.153",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605201,1725891044162,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.162",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605203,1725891044171,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.171",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605205,1725891044181,"fUST",-2122.29,0.00035616,14,"2024-09-09T14:10:44.181",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605207,1725891044189,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605208,1725891044198,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605210,1725891044208,"fUST",-624.39502448,0.00035616,14,"2024-09-09T14:10:44.208",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605212,1725891044217,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.217",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605214,1725891044227,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.227",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605216,1725891044236,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.236",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605218,1725891044246,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.246",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605220,1725891044258,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.258",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605222,1725891044267,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.267",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605224,1725891044277,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.277",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605226,1725891044286,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.286",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605228,1725891044296,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.296",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605230,1725891044305,"fUST",-501.04688144,0.00035616,14,"2024-09-09T14:10:44.305",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605232,1725891044314,"fUST",-1615.92,0.00035616,14,"2024-09-09T14:10:44.314",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605234,1725891044324,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.324",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605236,1725891044333,"fUST",-932.55,0.00035616,14,"2024-09-09T14:10:44.333",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605238,1725891044342,"fUST",-242.65168795,0.00035616,14,"2024-09-09T14:10:44.342",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605240,1725891044353,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.353",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605242,1725891044362,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.362",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605244,1725891044371,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.371",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605246,1725891044381,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.381",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605248,1725891044390,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.390",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605250,1725891044400,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.400",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605252,1725891044410,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.410",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605254,1725891044419,"fUST",-2029.86,0.00035616,14,"2024-09-09T14:10:44.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605256,1725891044429,"fUST",-151.0,0.00035616,2,"2024-09-09T14:10:44.429",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605258,1725891044439,"fUST",-151.0,0.00035616,2,"2024-09-09T14:10:44.439",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605260,1725891044449,"fUST",-520.07826471,0.00035616,14,"2024-09-09T14:10:44.449",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605262,1725891044457,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.457",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605264,1725891044467,"fUST",-501.9617986,0.00035616,14,"2024-09-09T14:10:44.467",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605266,1725891044479,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.479",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605268,1725891044489,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.489",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605270,1725891044498,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.498",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605272,1725891044508,"fUST",-501.52442482,0.00035616,14,"2024-09-09T14:10:44.508",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605274,1725891044517,"fUST",-597.62,0.00035616,14,"2024-09-09T14:10:44.517",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605276,1725891044527,"fUST",-1238.01,0.00035616,14,"2024-09-09T14:10:44.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605278,1725891044536,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.536",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605280,1725891044548,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.548",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605282,1725891044562,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.562",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605284,1725891044571,"fUST",-1935.55,0.00035616,14,"2024-09-09T14:10:44.571",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605286,1725891044580,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.580",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605288,1725891044590,"fUST",-503.01378336,0.00035616,14,"2024-09-09T14:10:44.590",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605290,1725891044601,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.601",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605292,1725891044610,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.610",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605293,1725891044619,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.619",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605294,1725891044629,"fUST",-408.2097917,0.00035616,14,"2024-09-09T14:10:44.629",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605295,1725891044638,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.638",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605296,1725891044647,"fUST",-505.20076558,0.00035616,14,"2024-09-09T14:10:44.647",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605297,1725891044656,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.656",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605298,1725891044665,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.665",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605299,1725891044675,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.675",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605300,1725891044684,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.684",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605301,1725891044693,"fUST",-707.11,0.00035616,14,"2024-09-09T14:10:44.693",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605302,1725891044703,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.703",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605303,1725891044712,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.712",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605304,1725891044723,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.723",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605305,1725891044733,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.733",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605306,1725891044742,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.742",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605307,1725891044751,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605308,1725891044761,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.761",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605309,1725891044770,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.770",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605310,1725891044780,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.780",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605311,1725891044789,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.789",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605312,1725891044798,"fUST",-232.38902857,0.00035616,14,"2024-09-09T14:10:44.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605313,1725891044807,"fUST",-501.39097544,0.00035616,14,"2024-09-09T14:10:44.807",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605314,1725891044816,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.816",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605315,1725891044825,"fUST",-505.20000706,0.00035616,14,"2024-09-09T14:10:44.825",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605316,1725891044834,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.834",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605317,1725891044843,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.843",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605318,1725891044852,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.852",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605319,1725891044862,"fUST",-225.466354,0.00035616,14,"2024-09-09T14:10:44.862",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605320,1725891044871,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.871",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605321,1725891044880,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.880",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605322,1725891044889,"fUST",-305.011856,0.00035616,14,"2024-09-09T14:10:44.889",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605323,1725891044898,"fUST",-621.86,0.00035616,14,"2024-09-09T14:10:44.898",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605324,1725891044907,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.907",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605325,1725891044916,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.916",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605326,1725891044926,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.926",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605327,1725891044935,"fUST",-2425.31,0.00035616,14,"2024-09-09T14:10:44.935",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605329,1725891044944,"fUST",-500.7802698,0.00035616,14,"2024-09-09T14:10:44.944",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605331,1725891044953,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.953",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605333,1725891044962,"fUST",-503.72103106,0.00035616,14,"2024-09-09T14:10:44.962",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605335,1725891044972,"fUST",-761.52,0.00035616,14,"2024-09-09T14:10:44.972",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605337,1725891044981,"fUST",-695.17,0.00035616,14,"2024-09-09T14:10:44.981",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605339,1725891044990,"fUST",-501.25385802,0.00035616,14,"2024-09-09T14:10:44.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605341,1725891044999,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:44.999",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605343,1725891045008,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.008",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605345,1725891045018,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.018",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605347,1725891045027,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.027",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605349,1725891045036,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.036",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605352,1725891045045,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.045",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605354,1725891045054,"fUST",-502.16095731,0.00035616,14,"2024-09-09T14:10:45.054",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605356,1725891045064,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605358,1725891045074,"fUST",-501.73824365,0.00035616,14,"2024-09-09T14:10:45.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605360,1725891045083,"fUST",-642.16488468,0.00035616,14,"2024-09-09T14:10:45.083",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605362,1725891045092,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.092",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605363,1725891045101,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.101",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605366,1725891045111,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.111",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605368,1725891045120,"fUST",-575.75,0.00035616,14,"2024-09-09T14:10:45.120",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605370,1725891045130,"fUST",-744.94,0.00035616,14,"2024-09-09T14:10:45.130",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605372,1725891045139,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.139",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605373,1725891045147,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.147",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605375,1725891045157,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.157",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605377,1725891045167,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.167",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605379,1725891045176,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.176",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605381,1725891045185,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.185",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605383,1725891045195,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.195",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605385,1725891045204,"fUST",-609.48,0.00035616,14,"2024-09-09T14:10:45.204",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605387,1725891045214,"fUST",-625.66,0.00035616,14,"2024-09-09T14:10:45.214",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605389,1725891045225,"fUST",-500.4463617,0.00035616,14,"2024-09-09T14:10:45.225",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605391,1725891045234,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.234",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605393,1725891045243,"fUST",-500.0,0.00035616,7,"2024-09-09T14:10:45.243",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605395,1725891045252,"fUST",-545.43,0.00035616,14,"2024-09-09T14:10:45.252",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605397,1725891045262,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.262",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605399,1725891045270,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:45.270",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605401,1725891045280,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.280",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605403,1725891045289,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:45.289",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605405,1725891045298,"fUST",-152.324702,0.00035616,14,"2024-09-09T14:10:45.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605407,1725891045307,"fUST",-504.3628324,0.00035616,14,"2024-09-09T14:10:45.307",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605409,1725891045316,"fUST",-335.27202658,0.00035616,14,"2024-09-09T14:10:45.316",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605411,1725891045325,"fUST",-1030.55,0.00035616,14,"2024-09-09T14:10:45.325",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605413,1725891045334,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.334",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605415,1725891045344,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.344",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605418,1725891045354,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.354",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605420,1725891045364,"fUST",-502.0581262,0.00035616,14,"2024-09-09T14:10:45.364",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605422,1725891045375,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605424,1725891045385,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.385",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605426,1725891045394,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.394",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605428,1725891045403,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.403",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605430,1725891045416,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.416",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605432,1725891045427,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.427",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605434,1725891045441,"fUST",-257.12157349,0.00035616,14,"2024-09-09T14:10:45.441",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605436,1725891045451,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.451",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605438,1725891045461,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.461",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605440,1725891045473,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.473",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605442,1725891045482,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:45.482",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605444,1725891045493,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.493",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605446,1725891045502,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:45.502",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605448,1725891045511,"fUST",-500.0,0.00035616,2,"2024-09-09T14:10:45.511",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605450,1725891045520,"fUST",-182.516464,0.00035616,14,"2024-09-09T14:10:45.520",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605452,1725891045530,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.530",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605454,1725891045539,"fUST",-555.93,0.00035616,14,"2024-09-09T14:10:45.539",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605456,1725891045549,"fUST",-757.81,0.00035616,14,"2024-09-09T14:10:45.549",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605458,1725891045562,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.562",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605460,1725891045572,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.572",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605462,1725891045581,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.581",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605464,1725891045591,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.591",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605466,1725891045601,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.601",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605468,1725891045610,"fUST",-502.12412513,0.00035616,14,"2024-09-09T14:10:45.610",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605470,1725891045621,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605472,1725891045632,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.632",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605475,1725891045642,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.642",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605477,1725891045652,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.652",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605479,1725891045661,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.661",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605480,1725891045672,"fUST",-4163.164683,0.00035616,14,"2024-09-09T14:10:45.672",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605482,1725891045681,"fUST",-778.89,0.00035616,14,"2024-09-09T14:10:45.681",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605484,1725891045690,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.690",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605486,1725891045699,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.699",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605489,1725891045708,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605491,1725891045718,"fUST",-508.52349011,0.00035616,14,"2024-09-09T14:10:45.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605494,1725891045730,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.730",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605496,1725891045741,"fUST",-725.17,0.00035616,14,"2024-09-09T14:10:45.741",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605498,1725891045752,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.752",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605500,1725891045762,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.762",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605503,1725891045771,"fUST",-560.14,0.00035616,14,"2024-09-09T14:10:45.771",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605505,1725891045780,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.780",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605507,1725891045789,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.789",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605509,1725891045799,"fUST",-1000.81,0.00035616,14,"2024-09-09T14:10:45.799",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605512,1725891045808,"fUST",-502.43838905,0.00035616,14,"2024-09-09T14:10:45.808",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605514,1725891045818,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.818",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605516,1725891045827,"fUST",-596.57861436,0.00035616,14,"2024-09-09T14:10:45.827",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605518,1725891045837,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.837",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605520,1725891045846,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.846",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605522,1725891045856,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.856",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605524,1725891045865,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.865",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605526,1725891045875,"fUST",-502.27479716,0.00035616,14,"2024-09-09T14:10:45.875",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605528,1725891045884,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.884",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605530,1725891045893,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.893",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605532,1725891045903,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.903",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605534,1725891045912,"fUST",-512.78502997,0.00035616,14,"2024-09-09T14:10:45.912",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605536,1725891045921,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.921",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605538,1725891045931,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:45.931",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605540,1725891045940,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.940",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605542,1725891045949,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.949",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605544,1725891045958,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.958",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605546,1725891045967,"fUST",-1230.17,0.00035616,14,"2024-09-09T14:10:45.967",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605548,1725891045980,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:45.980",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605550,1725891045990,"fUST",-1687.17,0.00035616,14,"2024-09-09T14:10:45.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605552,1725891046000,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.000",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605554,1725891046010,"fUST",-688.65,0.00035616,14,"2024-09-09T14:10:46.010",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605556,1725891046019,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.019",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605558,1725891046029,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.029",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605560,1725891046038,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.038",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605562,1725891046047,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.047",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605564,1725891046056,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.056",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605566,1725891046065,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.065",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605568,1725891046075,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.075",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605570,1725891046085,"fUST",-158.39303,0.00035616,14,"2024-09-09T14:10:46.085",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605572,1725891046094,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.094",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605574,1725891046103,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.103",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605576,1725891046112,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.112",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605578,1725891046122,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.122",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605580,1725891046131,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.131",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605583,1725891046140,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.140",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605585,1725891046151,"fUST",-567.56,0.00035616,14,"2024-09-09T14:10:46.151",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605587,1725891046160,"fUST",-567.69111011,0.00035616,14,"2024-09-09T14:10:46.160",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605589,1725891046170,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.170",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605591,1725891046180,"fUST",-500.48690562,0.00035616,14,"2024-09-09T14:10:46.180",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605593,1725891046189,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605595,1725891046198,"fUST",-47576.09,0.00035616,14,"2024-09-09T14:10:46.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605597,1725891046207,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.207",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605599,1725891046217,"fUST",-378.6515039,0.00035616,14,"2024-09-09T14:10:46.217",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605601,1725891046227,"fUST",-551.17035896,0.00035616,14,"2024-09-09T14:10:46.227",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605603,1725891046235,"fUST",-358.4850641,0.00035616,14,"2024-09-09T14:10:46.235",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605604,1725891046244,"fUST",-386.22719369,0.00035616,14,"2024-09-09T14:10:46.244",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605606,1725891046255,"fUST",-568.01910834,0.00035616,14,"2024-09-09T14:10:46.255",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605608,1725891046264,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.264",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605610,1725891046273,"fUST",-796.58,0.00035616,14,"2024-09-09T14:10:46.273",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605612,1725891046283,"fUST",-502.39211463,0.00035616,14,"2024-09-09T14:10:46.283",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605614,1725891046293,"fUST",-503.42555925,0.00035616,14,"2024-09-09T14:10:46.293",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605616,1725891046302,"fUST",-606.33,0.00035616,14,"2024-09-09T14:10:46.302",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605618,1725891046312,"fUST",-1602.69,0.00035616,14,"2024-09-09T14:10:46.312",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605620,1725891046321,"fUST",-564.93,0.00035616,14,"2024-09-09T14:10:46.321",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605622,1725891046331,"fUST",-968.42,0.00035616,14,"2024-09-09T14:10:46.331",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605624,1725891046340,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.340",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605626,1725891046350,"fUST",-503.12993496,0.00035616,14,"2024-09-09T14:10:46.350",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605628,1725891046359,"fUST",-716.53,0.00035616,7,"2024-09-09T14:10:46.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605630,1725891046369,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.369",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605632,1725891046379,"fUST",-501.26264946,0.00035616,14,"2024-09-09T14:10:46.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605634,1725891046388,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.388",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605636,1725891046398,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.398",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605638,1725891046407,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.407",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605640,1725891046417,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.417",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605642,1725891046427,"fUST",-2237.3,0.00035616,14,"2024-09-09T14:10:46.427",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605658,1725891046574,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.574",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605660,1725891046585,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605662,1725891046595,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.595",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605663,1725891046605,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.605",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605665,1725891046615,"fUST",-1386.75,0.00035616,14,"2024-09-09T14:10:46.615",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605668,1725891046624,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.624",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605670,1725891046635,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.635",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605672,1725891046644,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.644",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605674,1725891046653,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.653",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605676,1725891046663,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:10:46.663",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605678,1725891046672,"fUST",-386.93385966,0.00035616,14,"2024-09-09T14:10:46.672",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605679,1725891046682,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.682",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605681,1725891046691,"fUST",-786.94,0.00035616,14,"2024-09-09T14:10:46.691",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605683,1725891046700,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.700",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605685,1725891046709,"fUST",-1076.49,0.00035616,14,"2024-09-09T14:10:46.709",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605687,1725891046719,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.719",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605690,1725891046730,"fUST",-628.71,0.00035616,14,"2024-09-09T14:10:46.730",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605692,1725891046739,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.739",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605694,1725891046748,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.748",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605695,1725891046757,"fUST",-501.62178188,0.00035616,14,"2024-09-09T14:10:46.757",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605697,1725891046767,"fUST",-796.83,0.00035616,14,"2024-09-09T14:10:46.767",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605699,1725891046776,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.776",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605701,1725891046786,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.786",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605704,1725891046796,"fUST",-776.34,0.00035616,14,"2024-09-09T14:10:46.796",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605706,1725891046805,"fUST",-917.1,0.00035616,14,"2024-09-09T14:10:46.805",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605707,1725891046814,"fUST",-2217.94,0.00035616,14,"2024-09-09T14:10:46.814",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605710,1725891046824,"fUST",-290.23,0.00035616,7,"2024-09-09T14:10:46.824",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605711,1725891046833,"fUST",-501.36189541,0.00035616,14,"2024-09-09T14:10:46.833",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605713,1725891046842,"fUST",-2876.3,0.00035616,14,"2024-09-09T14:10:46.842",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605715,1725891046851,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.851",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605717,1725891046861,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.861",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605719,1725891046870,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.870",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605721,1725891046880,"fUST",-502.1513624,0.00035616,14,"2024-09-09T14:10:46.880",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605723,1725891046890,"fUST",-357.9401846,0.00035616,14,"2024-09-09T14:10:46.890",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605725,1725891046900,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.900",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605727,1725891046910,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.910",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605729,1725891046920,"fUST",-602.85,0.00035616,14,"2024-09-09T14:10:46.920",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605731,1725891046930,"fUST",-734.26,0.00035616,14,"2024-09-09T14:10:46.930",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605734,1725891046940,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.940",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605735,1725891046949,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:46.949",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605737,1725891046959,"fUST",-819.58,0.00035616,14,"2024-09-09T14:10:46.959",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605740,1725891046968,"fUST",-960.65,0.00035616,14,"2024-09-09T14:10:46.968",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605741,1725891046980,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:46.980",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605743,1725891046989,"fUST",-502.08844306,0.00035616,14,"2024-09-09T14:10:46.989",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605745,1725891046998,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:46.998",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605747,1725891047007,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.007",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605749,1725891047016,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.016",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605751,1725891047026,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.026",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605753,1725891047036,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.036",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605755,1725891047047,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.047",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605758,1725891047058,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.058",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605760,1725891047067,"fUST",-521.75146082,0.00035616,14,"2024-09-09T14:10:47.067",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605761,1725891047077,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.077",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605763,1725891047086,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.086",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605765,1725891047096,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.096",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605767,1725891047106,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.106",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605770,1725891047116,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.116",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605772,1725891047127,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.127",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605774,1725891047137,"fUST",-333.68941006,0.00035616,14,"2024-09-09T14:10:47.137",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605776,1725891047147,"fUST",-507.92,0.00035616,14,"2024-09-09T14:10:47.147",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605778,1725891047157,"fUST",-694.16,0.00035616,14,"2024-09-09T14:10:47.157",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605780,1725891047168,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.168",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605782,1725891047179,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.179",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605784,1725891047189,"fUST",-221.07170898,0.00035616,14,"2024-09-09T14:10:47.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605786,1725891047199,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.199",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605788,1725891047208,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.208",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605790,1725891047218,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:10:47.218",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605792,1725891047229,"fUST",-698.78,0.00035616,14,"2024-09-09T14:10:47.229",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605794,1725891047238,"fUST",-501.44101717,0.00035616,14,"2024-09-09T14:10:47.238",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605795,1725891047247,"fUST",-507.88213887,0.00035616,14,"2024-09-09T14:10:47.247",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605796,1725891047257,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.257",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605797,1725891047266,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.266",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605798,1725891047276,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.276",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605799,1725891047287,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.287",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605800,1725891047297,"fUST",-286.19943,0.00035616,14,"2024-09-09T14:10:47.297",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605801,1725891047307,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.307",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605802,1725891047317,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.317",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605803,1725891047328,"fUST",-23296.63,0.00035616,14,"2024-09-09T14:10:47.328",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605804,1725891047337,"fUST",-5466.3,0.00035616,14,"2024-09-09T14:10:47.337",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605805,1725891047346,"fUST",-684.39,0.00035616,14,"2024-09-09T14:10:47.346",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605806,1725891047357,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.357",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605807,1725891047367,"fUST",-890.7,0.00035616,14,"2024-09-09T14:10:47.367",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605809,1725891047377,"fUST",-504.22030287,0.00035616,14,"2024-09-09T14:10:47.377",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605810,1725891047388,"fUST",-84252.11,0.00035616,14,"2024-09-09T14:10:47.388",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605812,1725891047397,"fUST",-955.42,0.00035616,14,"2024-09-09T14:10:47.397",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605814,1725891047407,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.407",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605816,1725891047417,"fUST",-903.52,0.00035616,14,"2024-09-09T14:10:47.417",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605818,1725891047426,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.426",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605820,1725891047436,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.436",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605823,1725891047446,"fUST",-502.66399721,0.00035616,14,"2024-09-09T14:10:47.446",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605825,1725891047456,"fUST",-504.69781228,0.00035616,14,"2024-09-09T14:10:47.456",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605827,1725891047465,"fUST",-513.06,0.00035616,14,"2024-09-09T14:10:47.465",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605829,1725891047477,"fUST",-10042.4,0.00035616,14,"2024-09-09T14:10:47.477",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605831,1725891047490,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.490",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605833,1725891047501,"fUST",-5289.18,0.00035616,14,"2024-09-09T14:10:47.501",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605835,1725891047510,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.510",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605837,1725891047519,"fUST",-1304.66,0.00035616,14,"2024-09-09T14:10:47.519",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605839,1725891047529,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.529",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605841,1725891047539,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.539",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605843,1725891047549,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.549",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605845,1725891047561,"fUST",-2396.84,0.00035616,14,"2024-09-09T14:10:47.561",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605847,1725891047572,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.572",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605849,1725891047581,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.581",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605851,1725891047590,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.590",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605853,1725891047601,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.601",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605855,1725891047612,"fUST",-580.25,0.00035616,14,"2024-09-09T14:10:47.612",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605857,1725891047621,"fUST",-5104.29,0.00035616,14,"2024-09-09T14:10:47.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605859,1725891047631,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.631",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605862,1725891047643,"fUST",-1533.31,0.00035616,14,"2024-09-09T14:10:47.643",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605864,1725891047652,"fUST",-1179.98,0.00035616,14,"2024-09-09T14:10:47.652",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605866,1725891047662,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.662",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605868,1725891047672,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.672",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605870,1725891047681,"fUST",-724.54,0.00035616,14,"2024-09-09T14:10:47.681",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605872,1725891047690,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.690",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605874,1725891047700,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.700",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605876,1725891047710,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.710",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605878,1725891047720,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.720",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605880,1725891047733,"fUST",-2481.45,0.00035616,14,"2024-09-09T14:10:47.733",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605882,1725891047742,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.742",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605884,1725891047751,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605886,1725891047760,"fUST",-502.17225633,0.00035616,14,"2024-09-09T14:10:47.760",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605888,1725891047769,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.769",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605890,1725891047779,"fUST",-779.38,0.00035616,14,"2024-09-09T14:10:47.779",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605892,1725891047789,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.789",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605894,1725891047798,"fUST",-1711.78,0.00035616,14,"2024-09-09T14:10:47.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605896,1725891047807,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.807",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605898,1725891047818,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.818",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605900,1725891047827,"fUST",-753.6,0.00035616,14,"2024-09-09T14:10:47.827",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605902,1725891047837,"fUST",-1496.29,0.00035616,14,"2024-09-09T14:10:47.837",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605904,1725891047846,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.846",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605906,1725891047855,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.855",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605908,1725891047865,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.865",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605910,1725891047874,"fUST",-5032.03,0.00035616,14,"2024-09-09T14:10:47.874",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605912,1725891047884,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.884",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605914,1725891047893,"fUST",-525.69215942,0.00035616,14,"2024-09-09T14:10:47.893",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605916,1725891047903,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.903",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605917,1725891047912,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.912",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605919,1725891047922,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.922",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605922,1725891047932,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:47.932",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605924,1725891047942,"fUST",-1286.18,0.00035616,14,"2024-09-09T14:10:47.942",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605926,1725891047952,"fUST",-504.75987686,0.00035616,14,"2024-09-09T14:10:47.952",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605928,1725891047962,"fUST",-501.59963453,0.00035616,14,"2024-09-09T14:10:47.962",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605930,1725891047973,"fUST",-1584.91,0.00035616,14,"2024-09-09T14:10:47.973",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605932,1725891047983,"fUST",-655.58,0.00035616,14,"2024-09-09T14:10:47.983",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605934,1725891047993,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:47.993",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605936,1725891048002,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.002",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605938,1725891048012,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.012",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605940,1725891048022,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:48.022",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605942,1725891048031,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:48.031",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605944,1725891048040,"fUST",-336.54316478,0.00035616,14,"2024-09-09T14:10:48.040",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605946,1725891048049,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.049",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605948,1725891048059,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:48.059",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605950,1725891048068,"fUST",-212.229401,0.00035616,14,"2024-09-09T14:10:48.068",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605952,1725891048078,"fUST",-216.81555469,0.00035616,14,"2024-09-09T14:10:48.078",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605954,1725891048088,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.088",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605956,1725891048097,"fUST",-1124.27,0.00035616,14,"2024-09-09T14:10:48.097",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605958,1725891048106,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.106",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605960,1725891048116,"fUST",-12.74608166,0.00035616,14,"2024-09-09T14:10:48.116",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605986,1725891048419,"fUST",-2179.16391834,0.00035616,14,"2024-09-09T14:10:48.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605988,1725891048441,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.441",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605990,1725891048464,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.464",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605992,1725891048486,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.486",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605994,1725891048510,"fUST",-541.02,0.00035616,14,"2024-09-09T14:10:48.510",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605996,1725891048534,"fUST",-500.87711517,0.00035616,14,"2024-09-09T14:10:48.534",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337605998,1725891048556,"fUST",-3470.01,0.00035616,14,"2024-09-09T14:10:48.556",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606000,1725891048577,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.577",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606002,1725891048588,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606004,1725891048598,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.598",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606006,1725891048608,"fUST",-1055.47,0.00035616,14,"2024-09-09T14:10:48.608",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606008,1725891048619,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.619",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606010,1725891048629,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.629",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606012,1725891048639,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.639",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606014,1725891048648,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.648",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606016,1725891048658,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.658",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606018,1725891048668,"fUST",-363.637776,0.00035616,14,"2024-09-09T14:10:48.668",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606020,1725891048678,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.678",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606022,1725891048688,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.688",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606024,1725891048698,"fUST",-448.34734926,0.00035616,14,"2024-09-09T14:10:48.698",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606026,1725891048712,"fUST",-8606.67,0.00035616,14,"2024-09-09T14:10:48.712",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606028,1725891048723,"fUST",-501.45512182,0.00035616,14,"2024-09-09T14:10:48.723",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606030,1725891048733,"fUST",-543.05,0.00035616,14,"2024-09-09T14:10:48.733",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606032,1725891048743,"fUST",-5583.06,0.00035616,14,"2024-09-09T14:10:48.743",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606034,1725891048753,"fUST",-519.48360018,0.00035616,2,"2024-09-09T14:10:48.753",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606036,1725891048763,"fUST",-999.0,0.00035616,14,"2024-09-09T14:10:48.763",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606038,1725891048772,"fUST",-1108.89,0.00035616,14,"2024-09-09T14:10:48.772",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606040,1725891048782,"fUST",-906.69,0.00035616,14,"2024-09-09T14:10:48.782",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606042,1725891048792,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.792",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606044,1725891048802,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.802",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606046,1725891048812,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.812",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606048,1725891048822,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.822",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606050,1725891048832,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.832",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606052,1725891048841,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.841",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606054,1725891048851,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.851",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606056,1725891048861,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.861",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606057,1725891048871,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.871",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606059,1725891048880,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.880",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606061,1725891048890,"fUST",-511.21213967,0.00035616,14,"2024-09-09T14:10:48.890",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606063,1725891048900,"fUST",-7668.42,0.00035616,14,"2024-09-09T14:10:48.900",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606065,1725891048909,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.909",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606067,1725891048920,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.920",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606069,1725891048931,"fUST",-1382.642649,0.00035616,14,"2024-09-09T14:10:48.931",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606071,1725891048940,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.940",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606073,1725891048950,"fUST",-502.35896847,0.00035616,14,"2024-09-09T14:10:48.950",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606075,1725891048960,"fUST",-837.74,0.00035616,14,"2024-09-09T14:10:48.960",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606077,1725891048970,"fUST",-625.01165026,0.00035616,14,"2024-09-09T14:10:48.970",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606079,1725891048981,"fUST",-1093.82,0.00035616,14,"2024-09-09T14:10:48.981",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606081,1725891048990,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606083,1725891048999,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:48.999",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606085,1725891049010,"fUST",-513.66900791,0.00035616,14,"2024-09-09T14:10:49.010",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606087,1725891049020,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.020",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606089,1725891049029,"fUST",-881.19,0.00035616,14,"2024-09-09T14:10:49.029",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606091,1725891049039,"fUST",-500.0,0.00035616,2,"2024-09-09T14:10:49.039",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606093,1725891049049,"fUST",-615.69,0.00035616,14,"2024-09-09T14:10:49.049",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606095,1725891049059,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.059",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606112,1725891049217,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.217",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606114,1725891049231,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.231",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606116,1725891049242,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.242",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606118,1725891049253,"fUST",-1906.16,0.00035616,14,"2024-09-09T14:10:49.253",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606120,1725891049264,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.264",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606122,1725891049273,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.273",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606124,1725891049284,"fUST",-1809.12,0.00035616,14,"2024-09-09T14:10:49.284",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606126,1725891049295,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.295",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606128,1725891049306,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.306",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606130,1725891049316,"fUST",-287.47311274,0.00035616,14,"2024-09-09T14:10:49.316",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606132,1725891049329,"fUST",-594.62,0.00035616,14,"2024-09-09T14:10:49.329",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606134,1725891049339,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.339",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606136,1725891049349,"fUST",-1198.04,0.00035616,14,"2024-09-09T14:10:49.349",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606138,1725891049359,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606140,1725891049369,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.369",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606142,1725891049380,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.380",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606144,1725891049391,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.391",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606146,1725891049401,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.401",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606148,1725891049411,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.411",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606150,1725891049422,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.422",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606152,1725891049433,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.433",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606154,1725891049444,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:10:49.444",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606156,1725891049453,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.453",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606158,1725891049464,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.464",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606160,1725891049476,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.476",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606162,1725891049486,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.486",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606164,1725891049496,"fUST",-1314.29,0.00035616,14,"2024-09-09T14:10:49.496",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606166,1725891049506,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.506",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606168,1725891049516,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.516",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606170,1725891049526,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.526",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606172,1725891049536,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:49.536",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606174,1725891049547,"fUST",-536.06,0.00035616,14,"2024-09-09T14:10:49.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606176,1725891049557,"fUST",-917.18,0.00035616,14,"2024-09-09T14:10:49.557",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606177,1725891049569,"fUST",-500.51381378,0.00035616,14,"2024-09-09T14:10:49.569",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606179,1725891049579,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.579",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606181,1725891049589,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.589",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606183,1725891049599,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.599",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606185,1725891049608,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.608",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606187,1725891049618,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.618",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606189,1725891049629,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.629",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606191,1725891049639,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.639",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606193,1725891049649,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.649",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606195,1725891049659,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.659",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606197,1725891049669,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.669",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606199,1725891049678,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.678",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606201,1725891049688,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.688",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606203,1725891049698,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.698",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606205,1725891049708,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606207,1725891049718,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606209,1725891049728,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.728",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606211,1725891049739,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.739",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606213,1725891049749,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.749",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606215,1725891049759,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.759",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606217,1725891049768,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.768",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606219,1725891049778,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.778",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606221,1725891049788,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.788",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606223,1725891049798,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606225,1725891049808,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.808",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606227,1725891049818,"fUST",-1667.04,0.00035616,14,"2024-09-09T14:10:49.818",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606230,1725891049828,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:49.828",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606231,1725891049838,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:49.838",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606234,1725891049848,"fUST",-3469.96949141,0.00035616,14,"2024-09-09T14:10:49.848",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606268,1725891050184,"fUST",155.0,0.00027,2,"2024-09-09T14:10:50.184",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606280,1725891050288,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.288",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606282,1725891050299,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.299",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606284,1725891050308,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.308",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606286,1725891050318,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.318",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606288,1725891050329,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.329",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606290,1725891050339,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.339",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606292,1725891050349,"fUST",-489.3,0.0003232,2,"2024-09-09T14:10:50.349",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606294,1725891050359,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606296,1725891050369,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.369",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606298,1725891050379,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606301,1725891050390,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.390",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606303,1725891050400,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.400",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606305,1725891050410,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.410",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606307,1725891050419,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606309,1725891050428,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.428",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606311,1725891050438,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.438",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606313,1725891050447,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.447",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606315,1725891050457,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.457",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606317,1725891050466,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.466",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606319,1725891050477,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.477",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606321,1725891050487,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.487",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606322,1725891050496,"fUST",-500.0,0.0003232,2,"2024-09-09T14:10:50.496",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606324,1725891050504,"fUST",-820.93187837,0.00032767,2,"2024-09-09T14:10:50.504",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606326,1725891050514,"fUST",-3046.54050859,0.00035616,14,"2024-09-09T14:10:50.514",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606328,1725891050523,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:50.523",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606330,1725891050534,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:50.534",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606332,1725891050544,"fUST",-1032.1,0.00035616,14,"2024-09-09T14:10:50.544",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606335,1725891050556,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:10:50.556",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606337,1725891050568,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606339,1725891050579,"fUST",-6516.67187796,0.00035616,14,"2024-09-09T14:10:50.579",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606341,1725891050588,"fUST",-1549.17,0.00035616,14,"2024-09-09T14:10:50.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606343,1725891050598,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.598",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606345,1725891050608,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.608",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606347,1725891050617,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.617",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606349,1725891050626,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.626",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606351,1725891050639,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.639",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606353,1725891050648,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.648",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606355,1725891050660,"fUST",-1565.33,0.00035616,14,"2024-09-09T14:10:50.660",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606357,1725891050670,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606359,1725891050679,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.679",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606361,1725891050688,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.688",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606363,1725891050699,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.699",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606365,1725891050708,"fUST",-614.6366872,0.00035616,14,"2024-09-09T14:10:50.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606367,1725891050718,"fUST",-533.48,0.00035616,14,"2024-09-09T14:10:50.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606369,1725891050733,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.733",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606371,1725891050742,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.742",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606373,1725891050751,"fUST",-587.88,0.00035616,14,"2024-09-09T14:10:50.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606375,1725891050761,"fUST",-4147.6,0.00035616,14,"2024-09-09T14:10:50.761",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606377,1725891050770,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.770",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606379,1725891050780,"fUST",-264.651072,0.00035616,14,"2024-09-09T14:10:50.780",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606381,1725891050789,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.789",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606383,1725891050799,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.799",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606386,1725891050808,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.808",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606388,1725891050818,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.818",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606390,1725891050829,"fUST",-1067.14,0.00035616,14,"2024-09-09T14:10:50.829",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606392,1725891050839,"fUST",-616.38526506,0.00035616,14,"2024-09-09T14:10:50.839",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606394,1725891050848,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.848",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606396,1725891050857,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.857",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606398,1725891050867,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.867",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606400,1725891050876,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.876",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606402,1725891050885,"fUST",-596.45,0.00035616,14,"2024-09-09T14:10:50.885",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606404,1725891050894,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.894",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606406,1725891050904,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.904",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606408,1725891050913,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.913",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606410,1725891050924,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.924",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606412,1725891050935,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.935",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606414,1725891050944,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.944",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606416,1725891050955,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.955",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606418,1725891050966,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:50.966",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606420,1725891050977,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:50.977",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606422,1725891050986,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.986",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606424,1725891050995,"fUST",-151.0,0.00035616,14,"2024-09-09T14:10:50.995",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606427,1725891051006,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:51.006",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606429,1725891051016,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:51.016",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606431,1725891051027,"fUST",-231.18207011,0.00035616,14,"2024-09-09T14:10:51.027",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606519,1725891051975,"fUST",-387.03,0.00032312,3,"2024-09-09T14:10:51.975",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606521,1725891051985,"fUST",-273.83792989,0.00035616,14,"2024-09-09T14:10:51.985",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606523,1725891051994,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:51.994",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606525,1725891052003,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.003",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606527,1725891052013,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.013",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606529,1725891052023,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.023",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606531,1725891052032,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.032",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606533,1725891052042,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.042",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606535,1725891052052,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:52.052",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606537,1725891052062,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.062",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606539,1725891052071,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.071",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606541,1725891052080,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.080",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606543,1725891052090,"fUST",-701.7,0.00035616,2,"2024-09-09T14:10:52.090",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606545,1725891052099,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.099",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606547,1725891052108,"fUST",-505.02,0.00035616,14,"2024-09-09T14:10:52.108",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606549,1725891052118,"fUST",-505.06092832,0.00035616,14,"2024-09-09T14:10:52.118",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606551,1725891052127,"fUST",-702.79,0.00035616,14,"2024-09-09T14:10:52.127",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606553,1725891052136,"fUST",-500.0,0.00035616,14,"2024-09-09T14:10:52.136",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606555,1725891052146,"fUST",-611.09613409,0.00035616,14,"2024-09-09T14:10:52.146",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606558,1725891052158,"fUST",-415.54386591,0.00035616,14,"2024-09-09T14:10:52.158",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606560,1725891052167,"fUST",-314.51413419,0.00035616,14,"2024-09-09T14:10:52.167",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337606568,1725891052236,"fUST",156.09404122,0.00027,2,"2024-09-09T14:10:52.236",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609360,1725891158432,"fUST",500.0,0.00028,120,"2024-09-09T14:12:38.432",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609371,1725891611711,"fUST",6187.01,0.00027,2,"2024-09-09T14:20:11.711",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609381,1725892028222,"fUST",-1500.0,0.0003,2,"2024-09-09T14:27:08.222",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609382,1725892028247,"fUST",-1000.0,0.00030137,2,"2024-09-09T14:27:08.247",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609383,1725892028271,"fUST",-657.83,0.00030137,2,"2024-09-09T14:27:08.271",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609384,1725892028292,"fUST",-166.666666,0.00030541,2,"2024-09-09T14:27:08.292",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609385,1725892028313,"fUST",-225.8609559,0.00031111,2,"2024-09-09T14:27:08.313",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609386,1725892028334,"fUST",-166.666666,0.00031374,2,"2024-09-09T14:27:08.334",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609387,1725892028355,"fUST",-400.0,0.0003145,2,"2024-09-09T14:27:08.355",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609388,1725892028376,"fUST",-6185.2926065,0.00031451,2,"2024-09-09T14:27:08.376",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609389,1725892028397,"fUST",-268.231728,0.00031522,2,"2024-09-09T14:27:08.397",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609390,1725892028419,"fUST",-250.0,0.00031819,2,"2024-09-09T14:27:08.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609391,1725892028442,"fUST",-250.0,0.00031906,2,"2024-09-09T14:27:08.442",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609392,1725892028464,"fUST",-250.0,0.00031993,2,"2024-09-09T14:27:08.464",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609393,1725892028489,"fUST",-250.0,0.0003208,2,"2024-09-09T14:27:08.489",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609394,1725892028514,"fUST",-250.0,0.00032168,2,"2024-09-09T14:27:08.514",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609395,1725892028537,"fUST",-166.666666,0.00032207,2,"2024-09-09T14:27:08.537",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609396,1725892028561,"fUST",-250.0,0.00032255,2,"2024-09-09T14:27:08.561",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609397,1725892028585,"fUST",-250.0,0.00032342,2,"2024-09-09T14:27:08.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609398,1725892028606,"fUST",-500.0,0.000324,5,"2024-09-09T14:27:08.606",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609399,1725892028631,"fUST",-250.0,0.00032429,2,"2024-09-09T14:27:08.631",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609400,1725892028656,"fUST",-1628.04876713,0.00032504,2,"2024-09-09T14:27:08.656",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609401,1725892028680,"fUST",-250.0,0.00032517,2,"2024-09-09T14:27:08.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609402,1725892028703,"fUST",-320.0,0.00032569,2,"2024-09-09T14:27:08.703",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609403,1725892028728,"fUST",-24900.0,0.00032569,2,"2024-09-09T14:27:08.728",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609404,1725892028752,"fUST",-250.0,0.00032604,2,"2024-09-09T14:27:08.752",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609405,1725892028776,"fUST",-250.0,0.00032691,2,"2024-09-09T14:27:08.776",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609406,1725892028800,"fUST",-250.0,0.00032779,2,"2024-09-09T14:27:08.800",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609407,1725892028825,"fUST",-250.0,0.00032866,2,"2024-09-09T14:27:08.825",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609408,1725892028849,"fUST",-250.0,0.00032953,2,"2024-09-09T14:27:08.849",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609409,1725892028875,"fUST",-166.666666,0.00033039,2,"2024-09-09T14:27:08.875",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609410,1725892028900,"fUST",-250.0,0.0003304,2,"2024-09-09T14:27:08.900",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609411,1725892028923,"fUST",-250.0,0.00033128,2,"2024-09-09T14:27:08.923",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609412,1725892028949,"fUST",-250.0,0.00033215,2,"2024-09-09T14:27:08.949",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609413,1725892028973,"fUST",-250.0,0.00033302,2,"2024-09-09T14:27:08.973",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609414,1725892028996,"fUST",-250.0,0.00033389,2,"2024-09-09T14:27:08.996",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609415,1725892029019,"fUST",-250.0,0.00033477,2,"2024-09-09T14:27:09.019",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609416,1725892029042,"fUST",-1628.04876711,0.00033482,2,"2024-09-09T14:27:09.042",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609417,1725892029064,"fUST",-703.81585332,0.0003377,5,"2024-09-09T14:27:09.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609418,1725892029086,"fUST",-166.666666,0.00033872,2,"2024-09-09T14:27:09.086",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609419,1725892029107,"fUST",-1000.0,0.00034246,60,"2024-09-09T14:27:09.107",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609420,1725892029130,"fUST",-1628.04876711,0.00034461,2,"2024-09-09T14:27:09.130",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609421,1725892029151,"fUST",-4953.08148448,0.00034473,2,"2024-09-09T14:27:09.151",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609422,1725892029175,"fUST",-560.0,0.00034595,2,"2024-09-09T14:27:09.175",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609423,1725892029202,"fUST",-166.666666,0.00034705,2,"2024-09-09T14:27:09.202",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609424,1725892029225,"fUST",-4953.08148448,0.00034715,2,"2024-09-09T14:27:09.225",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609425,1725892029247,"fUST",-500.0,0.0003477,2,"2024-09-09T14:27:09.247",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609426,1725892029270,"fUST",-1843.87291257,0.00034901,2,"2024-09-09T14:27:09.270",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609427,1725892029292,"fUST",-1843.87291256,0.00034904,2,"2024-09-09T14:27:09.292",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609428,1725892029315,"fUST",-1843.87291256,0.00034907,2,"2024-09-09T14:27:09.315",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609429,1725892029339,"fUST",-1843.87291256,0.00034909,2,"2024-09-09T14:27:09.339",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609430,1725892029364,"fUST",-1843.87291256,0.00034912,2,"2024-09-09T14:27:09.364",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609431,1725892029387,"fUST",-889.30393233,0.00034914,2,"2024-09-09T14:27:09.387",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609432,1725892029411,"fUST",-4953.08148448,0.00034949,2,"2024-09-09T14:27:09.411",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609433,1725892029435,"fUST",-555.22,0.0003499,3,"2024-09-09T14:27:09.435",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609434,1725892029457,"fUST",-370.13,0.00034991,3,"2024-09-09T14:27:09.457",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609435,1725892029480,"fUST",-185.07,0.00034991,3,"2024-09-09T14:27:09.480",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609436,1725892029501,"fUST",-150.47855342,0.00035,2,"2024-09-09T14:27:09.501",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609437,1725892029524,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.524",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609438,1725892029547,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609439,1725892029573,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.573",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609440,1725892029597,"fUST",-371.70346534,0.00035,7,"2024-09-09T14:27:09.597",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609441,1725892029620,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.620",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609442,1725892029645,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.645",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609443,1725892029668,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.668",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609444,1725892029692,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.692",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609445,1725892029715,"fUST",-521.51917274,0.00035,7,"2024-09-09T14:27:09.715",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609446,1725892029738,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.738",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609447,1725892029763,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.763",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609448,1725892029788,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.788",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609449,1725892029813,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.813",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609450,1725892029837,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.837",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609451,1725892029862,"fUST",-457.72527562,0.00035,7,"2024-09-09T14:27:09.862",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609452,1725892029887,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.887",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609453,1725892029912,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.912",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609454,1725892029937,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.937",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609455,1725892029959,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.959",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609456,1725892029984,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:09.984",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609457,1725892030007,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.007",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609458,1725892030034,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.034",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609459,1725892030057,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.057",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609460,1725892030081,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.081",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609461,1725892030103,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.103",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609462,1725892030128,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.128",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609463,1725892030161,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.161",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609464,1725892030187,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.187",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609465,1725892030209,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.209",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609466,1725892030242,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.242",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609467,1725892030270,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.270",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609468,1725892030296,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.296",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609469,1725892030320,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.320",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609470,1725892030345,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.345",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609471,1725892030370,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.370",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609472,1725892030400,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.400",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609473,1725892030425,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.425",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609474,1725892030448,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.448",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609475,1725892030472,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.472",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609476,1725892030497,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.497",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609477,1725892030523,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.523",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609478,1725892030552,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.552",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609479,1725892030576,"fUST",-260.05412962,0.00035,7,"2024-09-09T14:27:10.576",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609480,1725892030600,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.600",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609481,1725892030628,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.628",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609482,1725892030654,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.654",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609483,1725892030680,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609484,1725892030705,"fUST",-449.96420742,0.00035,7,"2024-09-09T14:27:10.705",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609485,1725892030729,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.729",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609486,1725892030754,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.754",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609487,1725892030778,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.778",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609488,1725892030803,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.803",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609489,1725892030828,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.828",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609490,1725892030853,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.853",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609491,1725892030893,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.893",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609492,1725892030919,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.919",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609493,1725892030943,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.943",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609494,1725892030967,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.967",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609495,1725892030991,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:10.991",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609496,1725892031020,"fUST",-500.0,0.00035,7,"2024-09-09T14:27:11.020",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609497,1725892031045,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.045",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609498,1725892031070,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.070",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609499,1725892031095,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.095",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609500,1725892031119,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.119",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609501,1725892031148,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.148",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609502,1725892031173,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.173",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609503,1725892031198,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609504,1725892031223,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.223",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609505,1725892031250,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.250",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609506,1725892031276,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.276",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609507,1725892031301,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.301",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609508,1725892031325,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.325",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609509,1725892031350,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.350",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609510,1725892031375,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609511,1725892031403,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.403",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609512,1725892031428,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.428",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609513,1725892031454,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.454",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609514,1725892031481,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.481",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609515,1725892031509,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.509",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609516,1725892031536,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.536",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609517,1725892031566,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.566",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609518,1725892031592,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.592",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609519,1725892031617,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.617",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609520,1725892031644,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.644",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609521,1725892031670,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609522,1725892031695,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.695",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609523,1725892031721,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.721",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609524,1725892031747,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.747",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609525,1725892031772,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.772",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609526,1725892031798,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609527,1725892031824,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.824",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609528,1725892031850,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.850",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609529,1725892031881,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.881",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609530,1725892031907,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.907",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609531,1725892031933,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.933",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609532,1725892031958,"fUST",-1235.89136034,0.00035,7,"2024-09-09T14:27:11.958",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609533,1725892031980,"fUST",-306.11085663,0.00035001,7,"2024-09-09T14:27:11.980",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609534,1725892032002,"fUST",-220.78718152,0.00035001,7,"2024-09-09T14:27:12.002",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609535,1725892032026,"fUST",-500.0,0.00035001,7,"2024-09-09T14:27:12.026",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609536,1725892032049,"fUST",-500.0,0.00035001,7,"2024-09-09T14:27:12.049",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609537,1725892032074,"fUST",-591.61360392,0.00035001,7,"2024-09-09T14:27:12.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609538,1725892032099,"fUST",-405031.471083,0.00035002,5,"2024-09-09T14:27:12.099",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609539,1725892032122,"fUST",-39791.85224488,0.00035012,5,"2024-09-09T14:27:12.122",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609541,1725892048109,"fUST",-322.53,0.0003499,3,"2024-09-09T14:27:28.109",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609542,1725892048134,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.134",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609543,1725892048158,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.158",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609544,1725892048182,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.182",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609545,1725892048205,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.205",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609546,1725892048229,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.229",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609547,1725892048252,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.252",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609548,1725892048275,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.275",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609549,1725892048296,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.296",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609550,1725892048320,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.320",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609551,1725892048343,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.343",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609552,1725892048365,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.365",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609553,1725892048390,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.390",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609554,1725892048411,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.411",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609555,1725892048434,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.434",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609556,1725892048457,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.457",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609557,1725892048479,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.479",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609558,1725892048501,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.501",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609559,1725892048523,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.523",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609560,1725892048546,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.546",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609561,1725892048570,"fUST",-800.23965582,0.00035,7,"2024-09-09T14:27:28.570",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609562,1725892048591,"fUST",-268.77,0.00035002,3,"2024-09-09T14:27:28.591",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609563,1725892048611,"fUST",-214.0,0.00035012,2,"2024-09-09T14:27:28.611",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609564,1725892048633,"fUST",-55142.9315096,0.00035012,5,"2024-09-09T14:27:28.633",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609570,1725892114137,"fUST",6417.2408945,0.00019,2,"2024-09-09T14:28:34.137",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609571,1725892115496,"fUST",187.03717694,0.000191,12,"2024-09-09T14:28:35.496",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609572,1725892118507,"fUST",953.1548965,0.00025,7,"2024-09-09T14:28:38.507",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609573,1725892119566,"fUST",2594.45171571,0.00015,7,"2024-09-09T14:28:39.566",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609574,1725892119596,"fUST",2221.87259665,0.00015,7,"2024-09-09T14:28:39.596",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609575,1725892121259,"fUST",1254.12740335,0.00014,4,"2024-09-09T14:28:41.259",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609576,1725892121286,"fUST",1494.0,0.00014,4,"2024-09-09T14:28:41.286",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609577,1725892121311,"fUST",3000.0,0.00014,4,"2024-09-09T14:28:41.311",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609578,1725892121338,"fUST",14413.51713585,0.00014,4,"2024-09-09T14:28:41.338",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609579,1725892121415,"fUST",1970.12339736,0.00028,120,"2024-09-09T14:28:41.415",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609580,1725892122299,"fUST",10173.54274879,0.00021,2,"2024-09-09T14:28:42.299",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609581,1725892124002,"fUST",246.27344936,0.0002509,2,"2024-09-09T14:28:44.002",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609582,1725892124027,"fUST",24215.666668,0.0002509,2,"2024-09-09T14:28:44.027",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609583,1725892124054,"fUST",7000.0,0.0002509,2,"2024-09-09T14:28:44.054",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609584,1725892124080,"fUST",25000.0,0.0002509,2,"2024-09-09T14:28:44.080",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609585,1725892124115,"fUST",22244.84315216,0.00020377,2,"2024-09-09T14:28:44.115",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609586,1725892124142,"fUST",4972.85519466,0.00020377,2,"2024-09-09T14:28:44.142",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609587,1725892125259,"fUST",5795.05775269,0.00014,2,"2024-09-09T14:28:45.259",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609588,1725892125296,"fUST",112103.88973049,0.0002,2,"2024-09-09T14:28:45.296",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609589,1725892125601,"fUST",11789.91886531,0.00025,2,"2024-09-09T14:28:45.601",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609590,1725892125951,"fUST",31434.74594775,0.0001999,2,"2024-09-09T14:28:45.951",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609625,1725892232349,"fUST",-300.0,0.00025089,2,"2024-09-09T14:30:32.349",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609627,1725892232358,"fUST",-291.25,0.0002509,2,"2024-09-09T14:30:32.358",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609644,1725892232582,"fUST",-7994.780514,0.0002509,2,"2024-09-09T14:30:32.582",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609664,1725892238346,"fUST",-57347.45021711,0.0002509,2,"2024-09-09T14:30:38.346",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609666,1725892238357,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.357",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609669,1725892238368,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.368",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609671,1725892238378,"fUST",-278.2619182,0.00025787,2,"2024-09-09T14:30:38.378",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609673,1725892238388,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.388",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609675,1725892238398,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.398",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609677,1725892238408,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.408",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609679,1725892238418,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.418",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609681,1725892238429,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.429",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609683,1725892238440,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.440",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609685,1725892238450,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.450",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609687,1725892238460,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.460",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609689,1725892238470,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.470",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609692,1725892238480,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.480",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609694,1725892238490,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.490",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609696,1725892238500,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.500",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609698,1725892238511,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.511",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609700,1725892238527,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609702,1725892238536,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.536",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609704,1725892238546,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.546",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609706,1725892238557,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.557",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609708,1725892238568,"fUST",-500.0,0.00025787,2,"2024-09-09T14:30:38.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609710,1725892238578,"fUST",-24900.0,0.00025788,2,"2024-09-09T14:30:38.578",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609712,1725892238588,"fUST",-1017.53047947,0.000269,2,"2024-09-09T14:30:38.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609714,1725892238598,"fUST",-2530.36799528,0.00027,2,"2024-09-09T14:30:38.598",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609716,1725892238609,"fUST",-150.0,0.00027197,2,"2024-09-09T14:30:38.609",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609718,1725892238618,"fUST",-370.14,0.0002749,3,"2024-09-09T14:30:38.618",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609720,1725892238628,"fUST",-223.98,0.0002749,3,"2024-09-09T14:30:38.628",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609722,1725892238638,"fUST",-186.65,0.0002749,3,"2024-09-09T14:30:38.638",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609725,1725892238648,"fUST",-155.54,0.0002749,3,"2024-09-09T14:30:38.648",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609727,1725892238658,"fUST",-23958.85295207,0.000275,2,"2024-09-09T14:30:38.658",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609729,1725892238668,"fUST",-420.0,0.00027598,2,"2024-09-09T14:30:38.668",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609731,1725892238678,"fUST",-1017.53047944,0.00028679,2,"2024-09-09T14:30:38.678",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609733,1725892238687,"fUST",-1500.0,0.0003,2,"2024-09-09T14:30:38.687",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609735,1725892238697,"fUST",-220.90674123,0.0003,120,"2024-09-09T14:30:38.697",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609737,1725892238708,"fUST",-428.0,0.0003,2,"2024-09-09T14:30:38.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609739,1725892238718,"fUST",-500.0,0.00030137,2,"2024-09-09T14:30:38.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609741,1725892238728,"fUST",-251.11712551,0.00030137,2,"2024-09-09T14:30:38.728",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609743,1725892238738,"fUST",-587.0,0.00030358,2,"2024-09-09T14:30:38.738",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609745,1725892238748,"fUST",-1017.53047944,0.00030458,2,"2024-09-09T14:30:38.748",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609747,1725892238757,"fUST",-186.39360758,0.0003065,2,"2024-09-09T14:30:38.757",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609749,1725892238771,"fUST",-268.2317294,0.00031333,2,"2024-09-09T14:30:38.771",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609751,1725892238781,"fUST",-28865.07030813,0.0003212,10,"2024-09-09T14:30:38.781",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609753,1725892238791,"fUST",-1017.53047944,0.00032237,2,"2024-09-09T14:30:38.791",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609755,1725892238800,"fUST",-150.0,0.00033,48,"2024-09-09T14:30:38.800",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609758,1725892238811,"fUST",-823.0,0.00033393,2,"2024-09-09T14:30:38.811",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609760,1725892238821,"fUST",-529.1127158,0.00034,5,"2024-09-09T14:30:38.821",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609762,1725892238831,"fUST",-1017.53047944,0.00034015,2,"2024-09-09T14:30:38.831",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609764,1725892238841,"fUST",-706.918206,0.0003477,2,"2024-09-09T14:30:38.841",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609766,1725892238850,"fUST",-800.37353916,0.00034902,2,"2024-09-09T14:30:38.850",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609768,1725892238860,"fUST",-214.27759964,0.00035001,7,"2024-09-09T14:30:38.860",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609770,1725892238870,"fUST",-154.55102706,0.00035001,7,"2024-09-09T14:30:38.870",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609772,1725892238880,"fUST",-614.12952275,0.00035001,7,"2024-09-09T14:30:38.880",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609774,1725892238890,"fUST",-500.0,0.00035001,7,"2024-09-09T14:30:38.890",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609776,1725892238900,"fUST",-253279.2379392,0.00035002,5,"2024-09-09T14:30:38.900",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609778,1725892238914,"fUST",-194702.4555928,0.00035002,5,"2024-09-09T14:30:38.914",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609781,1725892238933,"fUST",-15188.6801654,0.00035002,5,"2024-09-09T14:30:38.933",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609783,1725892238946,"fUST",-11391.5101241,0.00035005,5,"2024-09-09T14:30:38.946",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609786,1725892238956,"fUST",-3797.17004136,0.00035037,5,"2024-09-09T14:30:38.956",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609787,1725892238966,"fUST",-35043.93506212,0.00035047,2,"2024-09-09T14:30:38.966",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609789,1725892238977,"fUST",-1000.0,0.00035205,60,"2024-09-09T14:30:38.977",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609791,1725892238987,"fUST",-153.0,0.00035205,2,"2024-09-09T14:30:38.987",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609793,1725892238999,"fUST",-153.0,0.00035205,2,"2024-09-09T14:30:38.999",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609796,1725892239014,"fUST",-153.0,0.00035205,2,"2024-09-09T14:30:39.014",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609798,1725892239024,"fUST",-800.37353908,0.00035488,2,"2024-09-09T14:30:39.024",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609800,1725892239034,"fUST",-4953.08148448,0.00035548,2,"2024-09-09T14:30:39.034",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609802,1725892239044,"fUST",-338.13317802,0.00035594,7,"2024-09-09T14:30:39.044",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609804,1725892239054,"fUST",-1000.0,0.000356,60,"2024-09-09T14:30:39.054",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609806,1725892239064,"fUST",-3000.0,0.00035604,14,"2024-09-09T14:30:39.064",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609808,1725892239074,"fUST",-3000.0,0.00035604,14,"2024-09-09T14:30:39.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609810,1725892239084,"fUST",-1238.58818138,0.00035604,14,"2024-09-09T14:30:39.084",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609812,1725892239094,"fUST",-45566.0404963,0.00035606,5,"2024-09-09T14:30:39.094",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609814,1725892239104,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.104",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609816,1725892239114,"fUST",-500.0,0.00035616,120,"2024-09-09T14:30:39.114",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609818,1725892239123,"fUST",-500.0,0.00035616,120,"2024-09-09T14:30:39.123",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609820,1725892239133,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.133",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609822,1725892239142,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.142",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609824,1725892239151,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.151",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609826,1725892239161,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.161",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609828,1725892239170,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.170",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609830,1725892239179,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.179",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609832,1725892239189,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:39.189",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609834,1725892239198,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609836,1725892239208,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.208",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609838,1725892239218,"fUST",-717.2,0.00035616,14,"2024-09-09T14:30:39.218",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609840,1725892239227,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.227",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609842,1725892239236,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.236",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609844,1725892239246,"fUST",-298.74964935,0.00035616,14,"2024-09-09T14:30:39.246",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609846,1725892239255,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.255",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609848,1725892239267,"fUST",-495.21340236,0.00035616,14,"2024-09-09T14:30:39.267",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609850,1725892239277,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.277",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609852,1725892239286,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.286",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609854,1725892239295,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.295",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609856,1725892239305,"fUST",-500.0,0.00035616,2,"2024-09-09T14:30:39.305",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609858,1725892239314,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.314",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609860,1725892239324,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.324",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609862,1725892239333,"fUST",-426.34546258,0.00035616,14,"2024-09-09T14:30:39.333",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609864,1725892239342,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.342",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609866,1725892239351,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.351",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609868,1725892239361,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.361",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609870,1725892239370,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.370",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609872,1725892239379,"fUST",-570.0,0.00035616,14,"2024-09-09T14:30:39.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609874,1725892239389,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.389",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609876,1725892239398,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.398",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609878,1725892239407,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.407",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609880,1725892239417,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.417",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609882,1725892239426,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.426",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609884,1725892239436,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.436",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609886,1725892239445,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.445",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609889,1725892239456,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.456",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609891,1725892239465,"fUST",-2324.25,0.00035616,14,"2024-09-09T14:30:39.465",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609893,1725892239475,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.475",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609895,1725892239484,"fUST",-511.68,0.00035616,14,"2024-09-09T14:30:39.484",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609896,1725892239493,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.493",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609898,1725892239503,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.503",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609900,1725892239514,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.514",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609902,1725892239525,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.525",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609904,1725892239535,"fUST",-536.8,0.00035616,14,"2024-09-09T14:30:39.535",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609906,1725892239545,"fUST",-414.39717218,0.00035616,14,"2024-09-09T14:30:39.545",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609909,1725892239558,"fUST",-512.76368327,0.00035616,14,"2024-09-09T14:30:39.558",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609911,1725892239568,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609913,1725892239578,"fUST",-274.81869451,0.00035616,14,"2024-09-09T14:30:39.578",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609915,1725892239588,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:39.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609917,1725892239598,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:39.598",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609919,1725892239608,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.608",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609921,1725892239618,"fUST",-299.96,0.00035616,14,"2024-09-09T14:30:39.618",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609923,1725892239629,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.629",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609926,1725892239640,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.640",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609928,1725892239650,"fUST",-677.64,0.00035616,14,"2024-09-09T14:30:39.650",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609930,1725892239661,"fUST",-746.44,0.00035616,14,"2024-09-09T14:30:39.661",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609932,1725892239672,"fUST",-729.79,0.00035616,14,"2024-09-09T14:30:39.672",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609934,1725892239682,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.682",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609936,1725892239692,"fUST",-659.95,0.00035616,14,"2024-09-09T14:30:39.692",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609938,1725892239702,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.702",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609940,1725892239712,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.712",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609942,1725892239721,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.721",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609944,1725892239731,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.731",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609946,1725892239741,"fUST",-1548.59,0.00035616,14,"2024-09-09T14:30:39.741",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609948,1725892239751,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609951,1725892239761,"fUST",-713.91,0.00035616,14,"2024-09-09T14:30:39.761",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609953,1725892239775,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.775",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609955,1725892239784,"fUST",-503.58662487,0.00035616,14,"2024-09-09T14:30:39.784",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609957,1725892239795,"fUST",-503.27021417,0.00035616,14,"2024-09-09T14:30:39.795",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609959,1725892239804,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.804",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609961,1725892239814,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.814",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609963,1725892239824,"fUST",-584.09,0.00035616,14,"2024-09-09T14:30:39.824",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609965,1725892239833,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.833",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609967,1725892239843,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.843",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609969,1725892239853,"fUST",-917.1,0.00035616,14,"2024-09-09T14:30:39.853",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609971,1725892239863,"fUST",-643.50107225,0.00035616,14,"2024-09-09T14:30:39.863",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609973,1725892239875,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.875",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609975,1725892239885,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.885",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609977,1725892239895,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:39.895",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609979,1725892239904,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:39.904",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609981,1725892239914,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.914",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609984,1725892239926,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.926",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609986,1725892239937,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.937",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609988,1725892239946,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.946",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609990,1725892239955,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.955",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609992,1725892239966,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.966",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609995,1725892239976,"fUST",-501.69705807,0.00035616,14,"2024-09-09T14:30:39.976",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609997,1725892239985,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.985",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337609999,1725892239995,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:39.995",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610001,1725892240006,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.006",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610003,1725892240017,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.017",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610005,1725892240026,"fUST",-1178.91,0.00035616,14,"2024-09-09T14:30:40.026",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610007,1725892240037,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.037",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610009,1725892240046,"fUST",-960.65,0.00035616,14,"2024-09-09T14:30:40.046",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610011,1725892240056,"fUST",-686.68,0.00035616,7,"2024-09-09T14:30:40.056",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610013,1725892240067,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.067",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610015,1725892240077,"fUST",-386.93385966,0.00035616,14,"2024-09-09T14:30:40.077",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610017,1725892240087,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.087",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610019,1725892240097,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.097",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610021,1725892240107,"fUST",-754.15,0.00035616,14,"2024-09-09T14:30:40.107",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610023,1725892240118,"fUST",-2524.25,0.00035616,14,"2024-09-09T14:30:40.118",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610026,1725892240128,"fUST",-500.0,0.00035616,7,"2024-09-09T14:30:40.128",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610028,1725892240138,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.138",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610030,1725892240148,"fUST",-198.688948,0.00035616,2,"2024-09-09T14:30:40.148",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610032,1725892240158,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.158",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610034,1725892240168,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.168",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610036,1725892240178,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.178",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610038,1725892240188,"fUST",-500.0,0.00035616,2,"2024-09-09T14:30:40.188",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610040,1725892240198,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.198",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610042,1725892240208,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.208",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610044,1725892240218,"fUST",-501.03545442,0.00035616,14,"2024-09-09T14:30:40.218",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610046,1725892240228,"fUST",-734.26,0.00035616,14,"2024-09-09T14:30:40.228",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610048,1725892240238,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.238",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610050,1725892240248,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.248",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610052,1725892240257,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.257",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610054,1725892240271,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.271",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610056,1725892240287,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.287",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610058,1725892240297,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.297",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610060,1725892240307,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.307",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610062,1725892240317,"fUST",-694.96,0.00035616,14,"2024-09-09T14:30:40.317",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610064,1725892240327,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.327",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610066,1725892240336,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:30:40.336",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610068,1725892240345,"fUST",-245.978072,0.00035616,14,"2024-09-09T14:30:40.345",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610071,1725892240355,"fUST",-357.9401846,0.00035616,14,"2024-09-09T14:30:40.355",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610073,1725892240365,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.365",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610075,1725892240375,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610077,1725892240385,"fUST",-336.54316478,0.00035616,14,"2024-09-09T14:30:40.385",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610079,1725892240395,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.395",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610081,1725892240404,"fUST",-216.81555469,0.00035616,14,"2024-09-09T14:30:40.404",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610083,1725892240414,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.414",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610085,1725892240424,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.424",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610087,1725892240433,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.433",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610089,1725892240442,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.442",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610091,1725892240452,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.452",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610093,1725892240461,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.461",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610096,1725892240477,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.477",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610098,1725892240491,"fUST",-221.07170898,0.00035616,14,"2024-09-09T14:30:40.491",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610102,1725892240502,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.502",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610105,1725892240512,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.512",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610107,1725892240528,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.528",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610110,1725892240538,"fUST",-1569.38,0.00035616,14,"2024-09-09T14:30:40.538",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610111,1725892240548,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.548",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610112,1725892240558,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.558",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610113,1725892240568,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:40.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610114,1725892240579,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:40.579",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610115,1725892240588,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610116,1725892240599,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.599",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610117,1725892240609,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.609",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610118,1725892240619,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.619",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610119,1725892240630,"fUST",-501.62178188,0.00035616,14,"2024-09-09T14:30:40.630",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610120,1725892240640,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.640",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610121,1725892240650,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.650",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610122,1725892240662,"fUST",-838.17,0.00035616,14,"2024-09-09T14:30:40.662",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610123,1725892240677,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.677",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610124,1725892240687,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.687",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610125,1725892240698,"fUST",-1553.21,0.00035616,14,"2024-09-09T14:30:40.698",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610126,1725892240708,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610127,1725892240718,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610128,1725892240728,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.728",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610129,1725892240740,"fUST",-502.1513624,0.00035616,14,"2024-09-09T14:30:40.740",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610130,1725892240751,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.751",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610131,1725892240761,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.761",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610132,1725892240776,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.776",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610133,1725892240786,"fUST",-501.74844636,0.00035616,14,"2024-09-09T14:30:40.786",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610135,1725892240796,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.796",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610136,1725892240806,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.806",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610137,1725892240816,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.816",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610138,1725892240826,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.826",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610140,1725892240836,"fUST",-1249.44,0.00035616,14,"2024-09-09T14:30:40.836",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610143,1725892240845,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.845",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610145,1725892240856,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.856",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610147,1725892240866,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.866",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610149,1725892240876,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.876",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610151,1725892240886,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.886",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610153,1725892240897,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.897",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610155,1725892240907,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.907",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610157,1725892240917,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.917",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610159,1725892240930,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.930",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610161,1725892240943,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.943",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610163,1725892240952,"fUST",-802.26,0.00035616,14,"2024-09-09T14:30:40.952",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610165,1725892240962,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.962",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610167,1725892240973,"fUST",-1381.29,0.00035616,14,"2024-09-09T14:30:40.973",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610170,1725892240984,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:40.984",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610172,1725892240994,"fUST",-776.34,0.00035616,14,"2024-09-09T14:30:40.994",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610174,1725892241006,"fUST",-536.06,0.00035616,14,"2024-09-09T14:30:41.006",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610176,1725892241021,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.021",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610178,1725892241030,"fUST",-290.23,0.00035616,7,"2024-09-09T14:30:41.030",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610180,1725892241040,"fUST",-709.63,0.00035616,14,"2024-09-09T14:30:41.040",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610182,1725892241050,"fUST",-616.38526506,0.00035616,14,"2024-09-09T14:30:41.050",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610184,1725892241060,"fUST",-850.98,0.00035616,14,"2024-09-09T14:30:41.060",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610186,1725892241071,"fUST",-502.66399721,0.00035616,14,"2024-09-09T14:30:41.071",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610188,1725892241081,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.081",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610190,1725892241091,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.091",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610192,1725892241100,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.100",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610194,1725892241110,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.110",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610196,1725892241119,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.119",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610198,1725892241130,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.130",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610200,1725892241139,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.139",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610202,1725892241149,"fUST",-1535.76,0.00035616,14,"2024-09-09T14:30:41.149",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610204,1725892241159,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.159",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610206,1725892241168,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.168",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610208,1725892241178,"fUST",-593.61,0.00035616,14,"2024-09-09T14:30:41.178",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610210,1725892241188,"fUST",-2077.09,0.00035616,14,"2024-09-09T14:30:41.188",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610212,1725892241197,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.197",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610214,1725892241207,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:41.207",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610216,1725892241216,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.216",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610219,1725892241226,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.226",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610221,1725892241236,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.236",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610223,1725892241245,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.245",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610225,1725892241255,"fUST",-500.0,0.00035616,2,"2024-09-09T14:30:41.255",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610227,1725892241270,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.270",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610229,1725892241279,"fUST",-502.17225633,0.00035616,14,"2024-09-09T14:30:41.279",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610231,1725892241289,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.289",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610233,1725892241299,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.299",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610235,1725892241308,"fUST",-628.42,0.00035616,14,"2024-09-09T14:30:41.308",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610237,1725892241318,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.318",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610239,1725892241328,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.328",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610241,1725892241337,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.337",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610243,1725892241348,"fUST",-614.6366872,0.00035616,14,"2024-09-09T14:30:41.348",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610245,1725892241358,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.358",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610247,1725892241368,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.368",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610249,1725892241378,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.378",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610252,1725892241388,"fUST",-939.69,0.00035616,14,"2024-09-09T14:30:41.388",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610254,1725892241397,"fUST",-893.69,0.00035616,14,"2024-09-09T14:30:41.397",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610256,1725892241407,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.407",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610258,1725892241417,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.417",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610260,1725892241426,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:41.426",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610262,1725892241436,"fUST",-166.450216,0.00035616,14,"2024-09-09T14:30:41.436",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610264,1725892241446,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.446",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610266,1725892241455,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:41.455",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610268,1725892241465,"fUST",-166.450216,0.00035616,14,"2024-09-09T14:30:41.465",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610270,1725892241475,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.475",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610272,1725892241484,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.484",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610274,1725892241494,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.494",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610276,1725892241504,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.504",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610278,1725892241520,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.520",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610281,1725892241530,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.530",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610283,1725892241541,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.541",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610285,1725892241553,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.553",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610287,1725892241568,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610289,1725892241578,"fUST",-2033.86,0.00035616,14,"2024-09-09T14:30:41.578",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610292,1725892241589,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.589",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610294,1725892241600,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.600",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610296,1725892241610,"fUST",-286.40207011,0.00035616,14,"2024-09-09T14:30:41.610",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610298,1725892241620,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.620",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610300,1725892241630,"fUST",-3244.0,0.00035616,30,"2024-09-09T14:30:41.630",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610302,1725892241640,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.640",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610304,1725892241650,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.650",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610306,1725892241660,"fUST",-1610.272842,0.00035616,14,"2024-09-09T14:30:41.660",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610308,1725892241670,"fUST",-1610.272842,0.00035616,14,"2024-09-09T14:30:41.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610310,1725892241680,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610312,1725892241690,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.690",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610314,1725892241700,"fUST",-1610.272842,0.00035616,14,"2024-09-09T14:30:41.700",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610316,1725892241710,"fUST",-1610.272842,0.00035616,14,"2024-09-09T14:30:41.710",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610318,1725892241720,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.720",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610320,1725892241730,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.730",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610322,1725892241739,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.739",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610324,1725892241749,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.749",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610327,1725892241759,"fUST",-1335.26,0.00035616,14,"2024-09-09T14:30:41.759",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610329,1725892241775,"fUST",-525.69215942,0.00035616,14,"2024-09-09T14:30:41.775",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610331,1725892241785,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.785",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610333,1725892241795,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.795",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610335,1725892241805,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.805",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610337,1725892241814,"fUST",-1512.04,0.00035616,14,"2024-09-09T14:30:41.814",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610339,1725892241824,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.824",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610341,1725892241833,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:41.833",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610360,1725892242048,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.048",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610361,1725892242059,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.059",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610362,1725892242068,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.068",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610363,1725892242078,"fUST",-1263.53,0.00035616,7,"2024-09-09T14:30:42.078",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610364,1725892242088,"fUST",-597.17,0.00035616,14,"2024-09-09T14:30:42.088",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610365,1725892242097,"fUST",-448.34734926,0.00035616,14,"2024-09-09T14:30:42.097",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610366,1725892242107,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.107",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610367,1725892242117,"fUST",-607.12,0.00035616,14,"2024-09-09T14:30:42.117",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610368,1725892242130,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.130",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610369,1725892242140,"fUST",-1483.96,0.00035616,14,"2024-09-09T14:30:42.140",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610370,1725892242149,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.149",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610371,1725892242159,"fUST",-1945.29,0.00035616,14,"2024-09-09T14:30:42.159",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610372,1725892242169,"fUST",-500.69436653,0.00035616,14,"2024-09-09T14:30:42.169",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610373,1725892242178,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.178",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610374,1725892242188,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.188",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610375,1725892242197,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.197",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610377,1725892242207,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.207",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610379,1725892242216,"fUST",-535.72,0.00035616,14,"2024-09-09T14:30:42.216",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610381,1725892242226,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.226",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610382,1725892242235,"fUST",-1512.23,0.00035616,14,"2024-09-09T14:30:42.235",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610383,1725892242244,"fUST",-511.21213967,0.00035616,14,"2024-09-09T14:30:42.244",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610384,1725892242254,"fUST",-501.45512182,0.00035616,14,"2024-09-09T14:30:42.254",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610386,1725892242265,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.265",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610388,1725892242279,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.279",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610390,1725892242288,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.288",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610392,1725892242298,"fUST",-502.35896847,0.00035616,14,"2024-09-09T14:30:42.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610394,1725892242308,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.308",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610396,1725892242319,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.319",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610398,1725892242329,"fUST",-513.66900791,0.00035616,14,"2024-09-09T14:30:42.329",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610400,1725892242339,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.339",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610402,1725892242349,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.349",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610404,1725892242359,"fUST",-1854.9,0.00035616,14,"2024-09-09T14:30:42.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610406,1725892242370,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.370",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610408,1725892242379,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610410,1725892242389,"fUST",-887.17,0.00035616,14,"2024-09-09T14:30:42.389",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610412,1725892242399,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.399",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610414,1725892242409,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.409",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610416,1725892242419,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.419",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610419,1725892242429,"fUST",-594.62,0.00035616,14,"2024-09-09T14:30:42.429",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610421,1725892242439,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.439",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610423,1725892242448,"fUST",-599.55,0.00035616,14,"2024-09-09T14:30:42.448",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610425,1725892242458,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.458",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610427,1725892242468,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.468",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610429,1725892242477,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.477",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610431,1725892242486,"fUST",-622.79424468,0.00035616,14,"2024-09-09T14:30:42.486",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610433,1725892242496,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.496",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610435,1725892242506,"fUST",-394.04101147,0.00035616,14,"2024-09-09T14:30:42.506",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610436,1725892242518,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.518",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610439,1725892242527,"fUST",-1272.16,0.00035616,14,"2024-09-09T14:30:42.527",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610441,1725892242537,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.537",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610443,1725892242547,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610445,1725892242557,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.557",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610447,1725892242566,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.566",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610449,1725892242576,"fUST",-666.2,0.00035616,14,"2024-09-09T14:30:42.576",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610451,1725892242585,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610453,1725892242595,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:42.595",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610455,1725892242604,"fUST",-547.86,0.00035616,14,"2024-09-09T14:30:42.604",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610456,1725892242613,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.613",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610458,1725892242623,"fUST",-613.87,0.00035616,14,"2024-09-09T14:30:42.623",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610461,1725892242633,"fUST",-194.953613,0.00035616,14,"2024-09-09T14:30:42.633",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610463,1725892242642,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.642",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610465,1725892242651,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.651",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610467,1725892242661,"fUST",-358.4850641,0.00035616,14,"2024-09-09T14:30:42.661",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610469,1725892242670,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610471,1725892242680,"fUST",-551.76,0.00035616,14,"2024-09-09T14:30:42.680",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610473,1725892242690,"fUST",-513.24691996,0.00035616,14,"2024-09-09T14:30:42.690",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610475,1725892242699,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.699",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610477,1725892242708,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.708",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610479,1725892242718,"fUST",-587.88,0.00035616,14,"2024-09-09T14:30:42.718",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610481,1725892242727,"fUST",-500.0,0.00035616,7,"2024-09-09T14:30:42.727",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610483,1725892242736,"fUST",-400.63237236,0.00035616,14,"2024-09-09T14:30:42.736",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610485,1725892242746,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.746",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610487,1725892242756,"fUST",-510.39857912,0.00035616,14,"2024-09-09T14:30:42.756",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610489,1725892242769,"fUST",-183.007114,0.00035616,14,"2024-09-09T14:30:42.769",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610491,1725892242779,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.779",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610493,1725892242788,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.788",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610495,1725892242798,"fUST",-183.007114,0.00035616,14,"2024-09-09T14:30:42.798",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610497,1725892242808,"fUST",-726.24,0.00035616,14,"2024-09-09T14:30:42.808",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610500,1725892242817,"fUST",-424.04976559,0.00035616,14,"2024-09-09T14:30:42.817",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610503,1725892242827,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.827",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610507,1725892242836,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.836",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610511,1725892242846,"fUST",-987.61,0.00035616,14,"2024-09-09T14:30:42.846",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610514,1725892242855,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.855",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610517,1725892242865,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.865",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610520,1725892242874,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.874",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610522,1725892242884,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.884",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610525,1725892242894,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.894",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610528,1725892242904,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.904",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610531,1725892242913,"fUST",-599.59,0.00035616,14,"2024-09-09T14:30:42.913",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610534,1725892242929,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.929",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610537,1725892242938,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.938",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610539,1725892242948,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.948",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610540,1725892242957,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:42.957",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610542,1725892242969,"fUST",-860.27,0.00035616,14,"2024-09-09T14:30:42.969",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610544,1725892242978,"fUST",-513.65501655,0.00035616,14,"2024-09-09T14:30:42.978",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610546,1725892242988,"fUST",-595.39407677,0.00035616,14,"2024-09-09T14:30:42.988",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610549,1725892242998,"fUST",-1218.87,0.00035616,14,"2024-09-09T14:30:42.998",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610551,1725892243010,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.010",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610553,1725892243022,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.022",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610555,1725892243031,"fUST",-1842.02,0.00035616,14,"2024-09-09T14:30:43.031",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610557,1725892243041,"fUST",-501.44245015,0.00035616,14,"2024-09-09T14:30:43.041",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610559,1725892243051,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.051",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610561,1725892243060,"fUST",-532.76,0.00035616,14,"2024-09-09T14:30:43.060",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610563,1725892243071,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.071",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610565,1725892243080,"fUST",-959.11,0.00035616,14,"2024-09-09T14:30:43.080",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610567,1725892243090,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.090",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610569,1725892243099,"fUST",-322.351985,0.00035616,14,"2024-09-09T14:30:43.099",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610571,1725892243109,"fUST",-322.351985,0.00035616,14,"2024-09-09T14:30:43.109",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610573,1725892243119,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.119",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610575,1725892243128,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.128",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610577,1725892243138,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.138",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610579,1725892243147,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.147",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610581,1725892243157,"fUST",-322.351985,0.00035616,14,"2024-09-09T14:30:43.157",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610583,1725892243167,"fUST",-322.351985,0.00035616,14,"2024-09-09T14:30:43.167",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610585,1725892243176,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:43.176",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610587,1725892243185,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.185",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610589,1725892243195,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:43.195",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610591,1725892243205,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.205",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610593,1725892243214,"fUST",-606.33,0.00035616,14,"2024-09-09T14:30:43.214",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610595,1725892243223,"fUST",-1386.75,0.00035616,14,"2024-09-09T14:30:43.223",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610597,1725892243234,"fUST",-500.48690562,0.00035616,14,"2024-09-09T14:30:43.234",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610599,1725892243243,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.243",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610601,1725892243252,"fUST",-501.32120845,0.00035616,10,"2024-09-09T14:30:43.252",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610603,1725892243261,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.261",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610605,1725892243273,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.273",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610607,1725892243282,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.282",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610609,1725892243292,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.292",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610611,1725892243301,"fUST",-1616.87,0.00035616,14,"2024-09-09T14:30:43.301",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610613,1725892243310,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.310",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610615,1725892243321,"fUST",-1129.55,0.00035616,14,"2024-09-09T14:30:43.321",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610617,1725892243330,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.330",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610619,1725892243340,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.340",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610621,1725892243350,"fUST",-698.78,0.00035616,14,"2024-09-09T14:30:43.350",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610623,1725892243359,"fUST",-1831.65,0.00035616,14,"2024-09-09T14:30:43.359",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610625,1725892243369,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.369",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610627,1725892243379,"fUST",-378.6515039,0.00035616,14,"2024-09-09T14:30:43.379",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610629,1725892243389,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.389",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610631,1725892243399,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:30:43.399",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610633,1725892243408,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:30:43.408",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610635,1725892243417,"fUST",-501.53743628,0.00035616,14,"2024-09-09T14:30:43.417",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610638,1725892243428,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.428",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610640,1725892243437,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.437",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610641,1725892243447,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.447",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610642,1725892243456,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.456",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610643,1725892243466,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.466",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610644,1725892243476,"fUST",-4834.03,0.00035616,14,"2024-09-09T14:30:43.476",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610645,1725892243486,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.486",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610646,1725892243495,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:30:43.495",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610647,1725892243505,"fUST",-4171.440425,0.00035616,14,"2024-09-09T14:30:43.505",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610648,1725892243514,"fUST",-1428.97,0.00035616,14,"2024-09-09T14:30:43.514",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610649,1725892243526,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.526",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610650,1725892243540,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.540",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610651,1725892243549,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.549",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610652,1725892243559,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.559",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610653,1725892243568,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:30:43.568",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610654,1725892243579,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.579",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610655,1725892243588,"fUST",-608.17111011,0.00035616,14,"2024-09-09T14:30:43.588",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610656,1725892243597,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:30:43.597",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610657,1725892243606,"fUST",-217.26875899,0.00035616,14,"2024-09-09T14:30:43.606",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610658,1725892243616,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.616",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610659,1725892243625,"fUST",-1140.73,0.00035616,14,"2024-09-09T14:30:43.625",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610661,1725892243635,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:30:43.635",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610663,1725892243644,"fUST",-465.744916,0.00035616,14,"2024-09-09T14:30:43.644",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610665,1725892243654,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.654",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610667,1725892243664,"fUST",-501.59963453,0.00035616,14,"2024-09-09T14:30:43.664",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610669,1725892243673,"fUST",-796.58,0.00035616,14,"2024-09-09T14:30:43.673",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610670,1725892243682,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.682",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610671,1725892243692,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.692",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610672,1725892243702,"fUST",-2032.16,0.00035616,14,"2024-09-09T14:30:43.702",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610673,1725892243712,"fUST",-501.26264946,0.00035616,14,"2024-09-09T14:30:43.712",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610674,1725892243722,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.722",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610675,1725892243731,"fUST",-841.24,0.00035616,14,"2024-09-09T14:30:43.731",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610676,1725892243741,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.741",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610677,1725892243752,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.752",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610678,1725892243762,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.762",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610679,1725892243774,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.774",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610680,1725892243784,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.784",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610681,1725892243794,"fUST",-831.58,0.00035616,14,"2024-09-09T14:30:43.794",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610682,1725892243803,"fUST",-507.88213887,0.00035616,14,"2024-09-09T14:30:43.803",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610683,1725892243813,"fUST",-1076.49,0.00035616,14,"2024-09-09T14:30:43.813",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610684,1725892243823,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:43.823",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610685,1725892243832,"fUST",-46827.62435641,0.00035616,14,"2024-09-09T14:30:43.832",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610770,1725892245640,"fUST",-748.46564359,0.00035616,14,"2024-09-09T14:30:45.640",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610772,1725892245650,"fUST",-2487.04,0.00035616,14,"2024-09-09T14:30:45.650",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610774,1725892245660,"fUST",-693.3,0.00035616,14,"2024-09-09T14:30:45.660",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610776,1725892245670,"fUST",-500.0,0.00035616,2,"2024-09-09T14:30:45.670",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610778,1725892245679,"fUST",-519.48360018,0.00035616,2,"2024-09-09T14:30:45.679",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610780,1725892245689,"fUST",-589.5,0.00035616,14,"2024-09-09T14:30:45.689",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610782,1725892245698,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.698",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610784,1725892245707,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.707",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610786,1725892245717,"fUST",-754.68,0.00035616,14,"2024-09-09T14:30:45.717",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610788,1725892245727,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.727",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610790,1725892245737,"fUST",-504.75987686,0.00035616,14,"2024-09-09T14:30:45.737",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610792,1725892245746,"fUST",-58017.09078337,0.00035616,14,"2024-09-09T14:30:45.746",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610794,1725892245759,"fUST",-26235.01921663,0.00035616,14,"2024-09-09T14:30:45.759",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610797,1725892245771,"fUST",-694.16,0.00035616,14,"2024-09-09T14:30:45.771",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610798,1725892245780,"fUST",-881.61,0.00035616,14,"2024-09-09T14:30:45.780",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610801,1725892245791,"fUST",-571.42,0.00035616,14,"2024-09-09T14:30:45.791",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610803,1725892245801,"fUST",-796.83,0.00035616,14,"2024-09-09T14:30:45.801",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610805,1725892245811,"fUST",-5104.29,0.00035616,14,"2024-09-09T14:30:45.811",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610807,1725892245820,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.820",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610809,1725892245830,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.830",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610811,1725892245840,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.840",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610813,1725892245850,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.850",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610815,1725892245859,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.859",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610817,1725892245869,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.869",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610819,1725892245879,"fUST",-502.08844306,0.00035616,14,"2024-09-09T14:30:45.879",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610820,1725892245888,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.888",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610822,1725892245898,"fUST",-521.75146082,0.00035616,14,"2024-09-09T14:30:45.898",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610824,1725892245908,"fUST",-628.71,0.00035616,14,"2024-09-09T14:30:45.908",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610826,1725892245917,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.917",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610828,1725892245928,"fUST",-903.52,0.00035616,14,"2024-09-09T14:30:45.928",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610830,1725892245939,"fUST",-507.92,0.00035616,14,"2024-09-09T14:30:45.939",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610832,1725892245948,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.948",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610834,1725892245958,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.958",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610836,1725892245968,"fUST",-1304.66,0.00035616,14,"2024-09-09T14:30:45.968",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610838,1725892245977,"fUST",-504.69781228,0.00035616,14,"2024-09-09T14:30:45.977",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610840,1725892245986,"fUST",-1711.78,0.00035616,14,"2024-09-09T14:30:45.986",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610842,1725892245998,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:45.998",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610844,1725892246009,"fUST",-501.36189541,0.00035616,14,"2024-09-09T14:30:46.009",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610846,1725892246023,"fUST",-452.692225,0.00035616,14,"2024-09-09T14:30:46.023",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610848,1725892246033,"fUST",-452.692225,0.00035616,14,"2024-09-09T14:30:46.033",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610850,1725892246043,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.043",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610852,1725892246053,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.053",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610854,1725892246062,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.062",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610856,1725892246072,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.072",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610858,1725892246082,"fUST",-452.692225,0.00035616,14,"2024-09-09T14:30:46.082",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610860,1725892246091,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.091",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610862,1725892246102,"fUST",-504.22030287,0.00035616,14,"2024-09-09T14:30:46.102",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610865,1725892246112,"fUST",-452.692225,0.00035616,14,"2024-09-09T14:30:46.112",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610867,1725892246122,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.122",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610869,1725892246132,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.132",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610870,1725892246142,"fUST",-724.54,0.00035616,14,"2024-09-09T14:30:46.142",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610871,1725892246152,"fUST",-602.85,0.00035616,14,"2024-09-09T14:30:46.152",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610872,1725892246162,"fUST",-955.42,0.00035616,14,"2024-09-09T14:30:46.162",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610873,1725892246172,"fUST",-798.61,0.00035616,14,"2024-09-09T14:30:46.172",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610874,1725892246182,"fUST",-2876.3,0.00035616,14,"2024-09-09T14:30:46.182",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610875,1725892246192,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.192",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610876,1725892246202,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.202",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610877,1725892246211,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.211",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610878,1725892246220,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.220",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610879,1725892246229,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.229",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610880,1725892246239,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.239",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610881,1725892246249,"fUST",-753.6,0.00035616,14,"2024-09-09T14:30:46.249",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610882,1725892246258,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.258",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610883,1725892246269,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.269",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610884,1725892246278,"fUST",-819.58,0.00035616,14,"2024-09-09T14:30:46.278",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610885,1725892246288,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.288",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610886,1725892246298,"fUST",-2396.84,0.00035616,14,"2024-09-09T14:30:46.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610887,1725892246307,"fUST",-287.47311274,0.00035616,14,"2024-09-09T14:30:46.307",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610889,1725892246316,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.316",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610891,1725892246325,"fUST",-655.58,0.00035616,14,"2024-09-09T14:30:46.325",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610893,1725892246334,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.334",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610895,1725892246343,"fUST",-333.68941006,0.00035616,14,"2024-09-09T14:30:46.343",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610897,1725892246353,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.353",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610899,1725892246363,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.363",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610900,1725892246373,"fUST",-662.26,0.00035616,14,"2024-09-09T14:30:46.373",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610901,1725892246382,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.382",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610903,1725892246391,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.391",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610904,1725892246401,"fUST",-23296.63,0.00035616,14,"2024-09-09T14:30:46.401",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610905,1725892246410,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.410",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610906,1725892246422,"fUST",-1643.93,0.00035616,14,"2024-09-09T14:30:46.422",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610907,1725892246433,"fUST",-248.7598104,0.00035616,14,"2024-09-09T14:30:46.433",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610908,1725892246442,"fUST",-1007.04,0.00035616,14,"2024-09-09T14:30:46.442",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610909,1725892246452,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.452",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610910,1725892246462,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.462",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610911,1725892246472,"fUST",-890.7,0.00035616,14,"2024-09-09T14:30:46.472",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610912,1725892246482,"fUST",-779.38,0.00035616,14,"2024-09-09T14:30:46.482",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610913,1725892246492,"fUST",-513.06,0.00035616,14,"2024-09-09T14:30:46.492",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610914,1725892246501,"fUST",-1286.18,0.00035616,14,"2024-09-09T14:30:46.501",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610915,1725892246511,"fUST",-10042.4,0.00035616,14,"2024-09-09T14:30:46.511",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610916,1725892246523,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.523",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610917,1725892246534,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.534",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610918,1725892246544,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.544",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610919,1725892246553,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.553",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610920,1725892246563,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.563",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610921,1725892246572,"fUST",-5289.18,0.00035616,14,"2024-09-09T14:30:46.572",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610922,1725892246583,"fUST",-595.66504725,0.00035616,3,"2024-09-09T14:30:46.583",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610923,1725892246593,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.593",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610924,1725892246602,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.602",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610925,1725892246612,"fUST",-1179.98,0.00035616,14,"2024-09-09T14:30:46.612",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610926,1725892246621,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.621",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610927,1725892246630,"fUST",-1533.31,0.00035616,14,"2024-09-09T14:30:46.630",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610928,1725892246639,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.639",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610929,1725892246649,"fUST",-1906.16,0.00035616,14,"2024-09-09T14:30:46.649",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610930,1725892246658,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.658",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610931,1725892246668,"fUST",-673.51,0.00035616,14,"2024-09-09T14:30:46.668",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610932,1725892246678,"fUST",-1349.41,0.00035616,14,"2024-09-09T14:30:46.678",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610933,1725892246687,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.687",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610934,1725892246696,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.696",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610935,1725892246706,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.706",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610936,1725892246716,"fUST",-1124.27,0.00035616,14,"2024-09-09T14:30:46.716",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610937,1725892246725,"fUST",-1496.29,0.00035616,14,"2024-09-09T14:30:46.725",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610938,1725892246735,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.735",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610939,1725892246745,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.745",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610940,1725892246755,"fUST",-2068.56,0.00035616,14,"2024-09-09T14:30:46.755",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610941,1725892246764,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.764",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610942,1725892246783,"fUST",-305.40219266,0.00035616,14,"2024-09-09T14:30:46.783",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610943,1725892246793,"fUST",-2481.45,0.00035616,14,"2024-09-09T14:30:46.793",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610944,1725892246806,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.806",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610945,1725892246815,"fUST",-500.51381378,0.00035616,14,"2024-09-09T14:30:46.815",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610946,1725892246825,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.825",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610947,1725892246836,"fUST",-1078.02,0.00035616,14,"2024-09-09T14:30:46.836",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610948,1725892246846,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.846",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610949,1725892246856,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.856",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610950,1725892246866,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:46.866",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610951,1725892246876,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.876",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610952,1725892246886,"fUST",-5032.03,0.00035616,14,"2024-09-09T14:30:46.886",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610953,1725892246895,"fUST",-151.975802,0.00035616,14,"2024-09-09T14:30:46.895",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610954,1725892246905,"fUST",-917.18,0.00035616,14,"2024-09-09T14:30:46.905",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610955,1725892246915,"fUST",-1108.89,0.00035616,14,"2024-09-09T14:30:46.915",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610956,1725892246930,"fUST",-625.01165026,0.00035616,14,"2024-09-09T14:30:46.930",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610957,1725892246940,"fUST",-4284.04,0.00035616,14,"2024-09-09T14:30:46.940",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610958,1725892246949,"fUST",-1617.31,0.00035616,14,"2024-09-09T14:30:46.949",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610959,1725892246958,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.958",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610960,1725892246970,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.970",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610961,1725892246979,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:46.979",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610962,1725892246990,"fUST",-999.0,0.00035616,14,"2024-09-09T14:30:46.990",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610963,1725892247001,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.001",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610964,1725892247010,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.010",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610965,1725892247022,"fUST",-1818.59,0.00035616,14,"2024-09-09T14:30:47.022",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610966,1725892247031,"fUST",-3470.01,0.00035616,14,"2024-09-09T14:30:47.031",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610967,1725892247040,"fUST",-837.74,0.00035616,14,"2024-09-09T14:30:47.040",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610968,1725892247050,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.050",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610969,1725892247059,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.059",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610970,1725892247068,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.068",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610971,1725892247078,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.078",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610972,1725892247088,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.088",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610973,1725892247097,"fUST",-596.45,0.00035616,14,"2024-09-09T14:30:47.097",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610974,1725892247107,"fUST",-541.02,0.00035616,14,"2024-09-09T14:30:47.107",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610975,1725892247117,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.117",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610976,1725892247127,"fUST",-546.13,0.00035616,14,"2024-09-09T14:30:47.127",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610977,1725892247137,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.137",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610978,1725892247146,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.146",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610979,1725892247155,"fUST",-672.47,0.00035616,2,"2024-09-09T14:30:47.155",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610980,1725892247164,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.164",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610981,1725892247174,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.174",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610982,1725892247184,"fUST",-1032.1,0.00035616,14,"2024-09-09T14:30:47.184",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610983,1725892247193,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.193",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610984,1725892247203,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.203",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610985,1725892247213,"fUST",-1584.91,0.00035616,14,"2024-09-09T14:30:47.213",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610986,1725892247222,"fUST",-553.55,0.00035616,14,"2024-09-09T14:30:47.222",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610987,1725892247232,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.232",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610988,1725892247241,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.241",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610989,1725892247251,"fUST",-5583.06,0.00035616,14,"2024-09-09T14:30:47.251",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610990,1725892247260,"fUST",-308.3517357,0.00035616,14,"2024-09-09T14:30:47.260",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610991,1725892247269,"fUST",-7668.42,0.00035616,14,"2024-09-09T14:30:47.269",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610992,1725892247279,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.279",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610993,1725892247289,"fUST",-1067.14,0.00035616,14,"2024-09-09T14:30:47.289",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610994,1725892247298,"fUST",-906.69,0.00035616,14,"2024-09-09T14:30:47.298",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610995,1725892247308,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.308",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610996,1725892247317,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.317",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610997,1725892247327,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.327",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610998,1725892247336,"fUST",-502.0581262,0.00035616,14,"2024-09-09T14:30:47.336",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337610999,1725892247346,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.346",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611000,1725892247356,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.356",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611001,1725892247366,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.366",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611002,1725892247375,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.375",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611003,1725892247385,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.385",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611004,1725892247394,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.394",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611005,1725892247404,"fUST",-543.05,0.00035616,14,"2024-09-09T14:30:47.404",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611006,1725892247413,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.413",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611007,1725892247423,"fUST",-264.651072,0.00035616,14,"2024-09-09T14:30:47.423",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611008,1725892247433,"fUST",-500.87711517,0.00035616,14,"2024-09-09T14:30:47.433",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611009,1725892247443,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.443",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611010,1725892247453,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.453",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611011,1725892247462,"fUST",-1314.29,0.00035616,14,"2024-09-09T14:30:47.462",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611012,1725892247472,"fUST",-1565.33,0.00035616,14,"2024-09-09T14:30:47.472",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611013,1725892247481,"fUST",-1198.04,0.00035616,14,"2024-09-09T14:30:47.481",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611014,1725892247491,"fUST",-272.50098039,0.00035616,14,"2024-09-09T14:30:47.491",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611015,1725892247500,"fUST",-521.22,0.00035616,14,"2024-09-09T14:30:47.500",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611016,1725892247510,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.510",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611017,1725892247519,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.519",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611018,1725892247528,"fUST",-597.46422064,0.00035616,14,"2024-09-09T14:30:47.528",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611019,1725892247537,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.537",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611020,1725892247547,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.547",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611021,1725892247556,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.556",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611022,1725892247566,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.566",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611023,1725892247576,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.576",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611024,1725892247585,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.585",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611025,1725892247595,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.595",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611026,1725892247604,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.604",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611027,1725892247614,"fUST",-2899.6490921,0.00035616,14,"2024-09-09T14:30:47.614",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611028,1725892247878,"fUST",-150.0,0.00033,42,"2024-09-09T14:30:47.878",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611029,1725892247888,"fUST",-5707.0209079,0.00035616,14,"2024-09-09T14:30:47.888",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611030,1725892247898,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.898",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611031,1725892247908,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.908",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611032,1725892247919,"fUST",-807.78,0.00035616,14,"2024-09-09T14:30:47.919",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611033,1725892247931,"fUST",-1549.17,0.00035616,14,"2024-09-09T14:30:47.931",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611034,1725892247945,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.945",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611035,1725892247955,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:47.955",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611036,1725892247966,"fUST",-2011.46,0.00035616,14,"2024-09-09T14:30:47.966",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611037,1725892247976,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.976",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611038,1725892247985,"fUST",-502.46728596,0.00035616,14,"2024-09-09T14:30:47.985",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611039,1725892247995,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:47.995",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611040,1725892248005,"fUST",-152.298797,0.00035616,14,"2024-09-09T14:30:48.005",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611041,1725892248014,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.014",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611042,1725892248030,"fUST",-983.86,0.00035616,14,"2024-09-09T14:30:48.030",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611043,1725892248039,"fUST",-1208.94,0.00035616,14,"2024-09-09T14:30:48.039",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611044,1725892248050,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.050",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611045,1725892248060,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.060",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611046,1725892248074,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.074",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611047,1725892248084,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.084",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611048,1725892248093,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.093",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611049,1725892248103,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:48.103",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611050,1725892248112,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.112",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611051,1725892248122,"fUST",-151.0,0.00035616,14,"2024-09-09T14:30:48.122",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611052,1725892248280,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.280",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611053,1725892248291,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.291",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611054,1725892248301,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.301",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611055,1725892248311,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.311",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611056,1725892248321,"fUST",-500.0,0.00035616,14,"2024-09-09T14:30:48.321",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611057,1725892248331,"fUST",-6516.51,0.00035616,14,"2024-09-09T14:30:48.331",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611058,1725892248341,"fUST",-2652.63236843,0.00035616,14,"2024-09-09T14:30:48.341",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611060,1725892248752,"fUST",-123.17707942,0.00035616,14,"2024-09-09T14:30:48.752",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337611061,1725892248764,"fUST",-815.34435528,0.00035616,14,"2024-09-09T14:30:48.764",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618694,1725892578463,"fUST",1000.0,0.00025,2,"2024-09-09T14:36:18.463",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618721,1725893435217,"fUST",-216.0,0.0003,120,"2024-09-09T14:50:35.217",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618722,1725893435227,"fUST",-267.27780737,0.00030961,2,"2024-09-09T14:50:35.227",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618767,1725893438705,"fUST",-227.12919723,0.00030961,2,"2024-09-09T14:50:38.705",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618768,1725893438716,"fUST",-689.764014,0.00030996,2,"2024-09-09T14:50:38.716",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618769,1725893438726,"fUST",-250.0,0.00031038,2,"2024-09-09T14:50:38.726",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618770,1725893438735,"fUST",-167.6357544,0.00031207,2,"2024-09-09T14:50:38.735",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618771,1725893438745,"fUST",-400.0,0.00031313,2,"2024-09-09T14:50:38.745",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618772,1725893438757,"fUST",-221.0,0.00031314,2,"2024-09-09T14:50:38.757",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618773,1725893438766,"fUST",-24900.0,0.00031314,2,"2024-09-09T14:50:38.766",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618774,1725893438777,"fUST",-250.0,0.00031419,2,"2024-09-09T14:50:38.777",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618775,1725893438786,"fUST",-250.0,0.00031505,2,"2024-09-09T14:50:38.786",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618776,1725893438796,"fUST",-250.0,0.00031591,2,"2024-09-09T14:50:38.796",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618777,1725893438806,"fUST",-250.0,0.00031677,2,"2024-09-09T14:50:38.806",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618778,1725893438815,"fUST",-250.0,0.00031763,2,"2024-09-09T14:50:38.815",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618779,1725893438825,"fUST",-250.0,0.0003185,2,"2024-09-09T14:50:38.825",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618780,1725893438834,"fUST",-250.0,0.00031936,2,"2024-09-09T14:50:38.834",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618781,1725893438845,"fUST",-250.0,0.00032022,2,"2024-09-09T14:50:38.845",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618782,1725893438855,"fUST",-250.0,0.00032108,2,"2024-09-09T14:50:38.855",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618783,1725893438864,"fUST",-250.0,0.00032194,2,"2024-09-09T14:50:38.864",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618784,1725893438875,"fUST",-250.0,0.0003228,2,"2024-09-09T14:50:38.875",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618785,1725893438884,"fUST",-250.0,0.00032367,2,"2024-09-09T14:50:38.884",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618786,1725893438894,"fUST",-381.57392979,0.00032439,2,"2024-09-09T14:50:38.894",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618787,1725893438904,"fUST",-250.0,0.00032453,2,"2024-09-09T14:50:38.904",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618788,1725893438914,"fUST",-250.0,0.00032539,2,"2024-09-09T14:50:38.914",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618789,1725893438924,"fUST",-250.0,0.00032625,2,"2024-09-09T14:50:38.924",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618790,1725893438933,"fUST",-250.0,0.00032711,2,"2024-09-09T14:50:38.933",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618791,1725893438943,"fUST",-250.0,0.00032797,2,"2024-09-09T14:50:38.943",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618792,1725893438953,"fUST",-250.0,0.00032884,2,"2024-09-09T14:50:38.953",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618793,1725893438963,"fUST",-250.0,0.0003297,2,"2024-09-09T14:50:38.963",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618794,1725893438973,"fUST",-250.0,0.00033056,2,"2024-09-09T14:50:38.973",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618795,1725893438983,"fUST",-381.57392979,0.00033387,2,"2024-09-09T14:50:38.983",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618796,1725893438994,"fUST",-200.0,0.00034,120,"2024-09-09T14:50:38.994",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618797,1725893439003,"fUST",-5371.73456583,0.0003406,2,"2024-09-09T14:50:39.003",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618798,1725893439013,"fUST",-5371.73456583,0.00034302,2,"2024-09-09T14:50:39.013",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618799,1725893439022,"fUST",-381.57392979,0.00034336,2,"2024-09-09T14:50:39.022",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618800,1725893439032,"fUST",-295.0,0.00034444,2,"2024-09-09T14:50:39.032",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618801,1725893439042,"fUST",-5371.73456583,0.00034771,2,"2024-09-09T14:50:39.042",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618802,1725893439051,"fUST",-1000.0,0.00035002,60,"2024-09-09T14:50:39.051",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618803,1725893439060,"fUST",-5371.73456583,0.00035064,2,"2024-09-09T14:50:39.060",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618804,1725893439070,"fUST",-5371.73456583,0.0003523,2,"2024-09-09T14:50:39.070",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618805,1725893439079,"fUST",-381.57392979,0.00035284,2,"2024-09-09T14:50:39.079",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618806,1725893439089,"fUST",-1000.0,0.00035396,2,"2024-09-09T14:50:39.089",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618807,1725893439099,"fUST",-500.0,0.00035399,7,"2024-09-09T14:50:39.099",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618808,1725893439109,"fUST",-500.0,0.00035399,7,"2024-09-09T14:50:39.109",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618809,1725893439119,"fUST",-527.82619182,0.00035399,7,"2024-09-09T14:50:39.119",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618810,1725893439129,"fUST",-4749.09514052,0.000354,2,"2024-09-09T14:50:39.129",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618811,1725893439141,"fUST",-1895.79188583,0.000354,2,"2024-09-09T14:50:39.141",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618812,1725893439155,"fUST",-51392.76616506,0.000354,2,"2024-09-09T14:50:39.155",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618813,1725893439165,"fUST",-839.42419112,0.00035406,2,"2024-09-09T14:50:39.165",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618814,1725893439176,"fUST",-777.87798497,0.00035406,2,"2024-09-09T14:50:39.176",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618815,1725893439187,"fUST",-32.68416243,0.00035426,2,"2024-09-09T14:50:39.187",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618816,1725893439199,"fUST",-806.74002869,0.00035426,2,"2024-09-09T14:50:39.199",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618817,1725893439209,"fUST",-839.42419112,0.00035446,2,"2024-09-09T14:50:39.209",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618818,1725893439219,"fUST",-839.42419112,0.00035465,2,"2024-09-09T14:50:39.219",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618819,1725893439229,"fUST",-624.46709452,0.00035473,5,"2024-09-09T14:50:39.229",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618820,1725893439240,"fUST",-199.21532078,0.00035473,5,"2024-09-09T14:50:39.240",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618821,1725893439249,"fUST",-500.0,0.00035473,5,"2024-09-09T14:50:39.249",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618822,1725893439261,"fUST",-260.58052284,0.00035473,5,"2024-09-09T14:50:39.261",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618823,1725893439274,"fUST",-500.0,0.00035473,5,"2024-09-09T14:50:39.274",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618824,1725893439283,"fUST",-839.42419112,0.00035485,2,"2024-09-09T14:50:39.283",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618825,1725893439293,"fUST",-500.0,0.00035495,7,"2024-09-09T14:50:39.293",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618826,1725893439303,"fUST",-279.89066592,0.00035495,7,"2024-09-09T14:50:39.303",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618827,1725893439314,"fUST",-140356.8352019,0.00035496,5,"2024-09-09T14:50:39.314",0.0004088,67.7,0.9879344288097888,512613302.11331713]
[337618938,1725894308314,"fUST",-166.666666,0.00027,2,"2024-09-09T15:05:08.314",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618939,1725894308352,"fUST",-163.794977,0.00027727,2,"2024-09-09T15:05:08.352",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618940,1725894308386,"fUST",-163.794977,0.0002783,2,"2024-09-09T15:05:08.386",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618941,1725894308419,"fUST",-163.794977,0.00027933,2,"2024-09-09T15:05:08.419",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618942,1725894308448,"fUST",-3289.0,0.00028,15,"2024-09-09T15:05:08.448",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618943,1725894308479,"fUST",-163.794977,0.00028036,2,"2024-09-09T15:05:08.479",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618944,1725894308513,"fUST",-163.794977,0.00028139,2,"2024-09-09T15:05:08.513",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618945,1725894308545,"fUST",-163.794977,0.00028243,2,"2024-09-09T15:05:08.545",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618946,1725894308579,"fUST",-163.794977,0.00028346,2,"2024-09-09T15:05:08.579",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618947,1725894308612,"fUST",-163.794977,0.00028449,2,"2024-09-09T15:05:08.612",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618948,1725894308643,"fUST",-163.794977,0.00028552,2,"2024-09-09T15:05:08.643",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618949,1725894308676,"fUST",-443.136526,0.00028619,2,"2024-09-09T15:05:08.676",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618950,1725894308707,"fUST",-163.794977,0.00028655,2,"2024-09-09T15:05:08.707",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618951,1725894308739,"fUST",-163.794977,0.00028759,2,"2024-09-09T15:05:08.739",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618952,1725894308770,"fUST",-163.794977,0.00028862,2,"2024-09-09T15:05:08.770",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618953,1725894308802,"fUST",-163.794977,0.00028965,2,"2024-09-09T15:05:08.802",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618954,1725894308833,"fUST",-163.794977,0.00029068,2,"2024-09-09T15:05:08.833",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618955,1725894308865,"fUST",-163.794977,0.00029172,2,"2024-09-09T15:05:08.865",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618956,1725894308895,"fUST",-300.0,0.00029564,2,"2024-09-09T15:05:08.895",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618957,1725894308936,"fUST",-24900.0,0.00029568,2,"2024-09-09T15:05:08.936",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618958,1725894308966,"fUST",-168.879309,0.00029743,2,"2024-09-09T15:05:08.966",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618959,1725894308997,"fUST",-168.879309,0.00029764,2,"2024-09-09T15:05:08.997",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618960,1725894309030,"fUST",-168.879309,0.00029785,2,"2024-09-09T15:05:09.030",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618961,1725894309063,"fUST",-168.879309,0.00029806,2,"2024-09-09T15:05:09.063",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618962,1725894309099,"fUST",-168.879309,0.00029828,2,"2024-09-09T15:05:09.099",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618963,1725894309133,"fUST",-168.879309,0.00029849,2,"2024-09-09T15:05:09.133",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618964,1725894309164,"fUST",-168.879309,0.0002987,2,"2024-09-09T15:05:09.164",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618965,1725894309202,"fUST",-168.879309,0.00029891,2,"2024-09-09T15:05:09.202",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618966,1725894309232,"fUST",-1500.0,0.0003,2,"2024-09-09T15:05:09.232",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618967,1725894309374,"fUST",190.78696493,0.00029643,2,"2024-09-09T15:05:09.374",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618968,1725894426689,"fUST",20800.0,0.00026,60,"2024-09-09T15:07:06.689",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618970,1725894571136,"fUST",-258.0,0.00029779,2,"2024-09-09T15:09:31.136",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618971,1725894571384,"fUST",-6181.43693242,0.0002978,2,"2024-09-09T15:09:31.384",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337618986,1725894631833,"fUST",-650.74765874,0.0002978,2,"2024-09-09T15:10:31.833",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619023,1725894637849,"fUST",-18067.81540884,0.0002978,2,"2024-09-09T15:10:37.849",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619024,1725894637861,"fUST",-221.568263,0.00029961,2,"2024-09-09T15:10:37.861",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619025,1725894637871,"fUST",-1500.0,0.0003,2,"2024-09-09T15:10:37.871",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619026,1725894637880,"fUST",-200.31810328,0.0003,7,"2024-09-09T15:10:37.880",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619027,1725894637891,"fUST",-1500.0,0.00030114,2,"2024-09-09T15:10:37.891",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619028,1725894637902,"fUST",-1500.0,0.00030229,2,"2024-09-09T15:10:37.902",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619029,1725894637912,"fUST",-1500.0,0.00030343,2,"2024-09-09T15:10:37.912",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619030,1725894637922,"fUST",-1500.0,0.00030457,2,"2024-09-09T15:10:37.922",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619031,1725894637932,"fUST",-1500.0,0.00030571,2,"2024-09-09T15:10:37.932",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619033,1725894637942,"fUST",-326.40707622,0.00030686,2,"2024-09-09T15:10:37.942",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619677,1725894646068,"fUST",-3.0,0.00030686,2,"2024-09-09T15:10:46.068",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619975,1725894949512,"fUST",59491.82234988,0.00025,5,"2024-09-09T15:15:49.512",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619976,1725894959823,"fUST",475.0,0.00028,120,"2024-09-09T15:15:59.823",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619984,1725895053290,"fUST",1500.0,0.00025,2,"2024-09-09T15:17:33.290",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619986,1725895054151,"fUST",1500.0,0.00025,2,"2024-09-09T15:17:34.151",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619989,1725895054957,"fUST",1500.0,0.00025,2,"2024-09-09T15:17:34.957",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337619992,1725895056363,"fUST",1500.0,0.00025,2,"2024-09-09T15:17:36.363",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620002,1725895147296,"fUST",200.31810428,0.00025,5,"2024-09-09T15:19:07.296",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620006,1725895328404,"fUST",170.64002558,0.0002,30,"2024-09-09T15:22:08.404",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620017,1725895749146,"fUST",-166.666666,0.00026608,2,"2024-09-09T15:29:09.146",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620018,1725895749169,"fUST",-250.0,0.00027643,2,"2024-09-09T15:29:09.169",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620019,1725895749192,"fUST",-250.0,0.00027719,2,"2024-09-09T15:29:09.192",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620020,1725895749216,"fUST",-250.0,0.00027795,2,"2024-09-09T15:29:09.216",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620021,1725895749242,"fUST",-250.0,0.0002787,2,"2024-09-09T15:29:09.242",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620022,1725895749265,"fUST",-250.0,0.00027946,2,"2024-09-09T15:29:09.265",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620023,1725895749290,"fUST",-250.0,0.00028022,2,"2024-09-09T15:29:09.290",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620024,1725895749313,"fUST",-250.0,0.00028098,2,"2024-09-09T15:29:09.313",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620025,1725895749335,"fUST",-166.66666667,0.0002815,2,"2024-09-09T15:29:09.335",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620026,1725895749357,"fUST",-250.0,0.00028174,2,"2024-09-09T15:29:09.357",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620027,1725895749379,"fUST",-961.412687,0.00028236,2,"2024-09-09T15:29:09.379",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620028,1725895749404,"fUST",-250.0,0.0002825,2,"2024-09-09T15:29:09.404",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620029,1725895749426,"fUST",-176.4791115,0.00028297,2,"2024-09-09T15:29:09.426",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620030,1725895749452,"fUST",-172.163381,0.00028313,2,"2024-09-09T15:29:09.452",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620031,1725895749477,"fUST",-250.0,0.00028325,2,"2024-09-09T15:29:09.477",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620032,1725895749498,"fUST",-166.93859434,0.00028377,2,"2024-09-09T15:29:09.498",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620033,1725895749523,"fUST",-250.0,0.00028401,2,"2024-09-09T15:29:09.523",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620034,1725895749544,"fUST",-300.0,0.00028419,2,"2024-09-09T15:29:09.544",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620035,1725895749566,"fUST",-300.0,0.00028419,2,"2024-09-09T15:29:09.566",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620036,1725895749587,"fUST",-193.0,0.00028419,15,"2024-09-09T15:29:09.587",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620037,1725895749610,"fUST",-340.461938,0.0002842,2,"2024-09-09T15:29:09.610",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620038,1725895749632,"fUST",-24900.0,0.0002842,2,"2024-09-09T15:29:09.632",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620039,1725895749655,"fUST",-250.0,0.00028477,2,"2024-09-09T15:29:09.655",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620040,1725895749679,"fUST",-250.0,0.00028553,2,"2024-09-09T15:29:09.679",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620041,1725895749700,"fUST",-308.5388931,0.00028558,2,"2024-09-09T15:29:09.700",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620042,1725895749723,"fUST",-250.0,0.00028629,2,"2024-09-09T15:29:09.723",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620043,1725895749746,"fUST",-250.0,0.00028704,2,"2024-09-09T15:29:09.746",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620044,1725895749770,"fUST",-250.0,0.0002878,2,"2024-09-09T15:29:09.770",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620045,1725895749793,"fUST",-250.0,0.00028856,2,"2024-09-09T15:29:09.793",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620046,1725895749817,"fUST",-250.0,0.00028932,2,"2024-09-09T15:29:09.817",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620047,1725895749840,"fUST",-250.0,0.00029008,2,"2024-09-09T15:29:09.840",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620048,1725895749864,"fUST",-250.0,0.00029083,2,"2024-09-09T15:29:09.864",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620049,1725895749887,"fUST",-166.93859427,0.00029945,2,"2024-09-09T15:29:09.887",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620050,1725895749910,"fUST",-151.0,0.0003,120,"2024-09-09T15:29:09.910",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620051,1725895749935,"fUST",-151.0,0.0003,120,"2024-09-09T15:29:09.935",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620052,1725895749955,"fUST",-2000.0,0.0003,7,"2024-09-09T15:29:09.955",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620053,1725895749978,"fUST",-1500.0,0.0003,2,"2024-09-09T15:29:09.978",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620054,1725895750000,"fUST",-1500.0,0.00030114,2,"2024-09-09T15:29:10.000",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620055,1725895750025,"fUST",-1500.0,0.00030229,2,"2024-09-09T15:29:10.025",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620056,1725895750050,"fUST",-166.666666,0.00030236,2,"2024-09-09T15:29:10.050",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620057,1725895750072,"fUST",-1500.0,0.00030343,2,"2024-09-09T15:29:10.072",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620058,1725895750094,"fUST",-1500.0,0.00030457,2,"2024-09-09T15:29:10.094",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620059,1725895750116,"fUST",-5371.73456583,0.00030496,2,"2024-09-09T15:29:10.116",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620060,1725895750138,"fUST",-1114.880446,0.000305,5,"2024-09-09T15:29:10.138",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620061,1725895750160,"fUST",-1500.0,0.00030571,2,"2024-09-09T15:29:10.160",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620062,1725895750183,"fUST",-300.0,0.00030679,2,"2024-09-09T15:29:10.183",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620063,1725895750210,"fUST",-1500.0,0.00030686,2,"2024-09-09T15:29:10.210",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620064,1725895750232,"fUST",-1500.0,0.000308,2,"2024-09-09T15:29:10.232",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620065,1725895750254,"fUST",-1500.0,0.00030914,2,"2024-09-09T15:29:10.254",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620066,1725895750279,"fUST",-1500.0,0.00031029,2,"2024-09-09T15:29:10.279",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620067,1725895750302,"fUST",-1500.0,0.00031143,2,"2024-09-09T15:29:10.302",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620068,1725895750324,"fUST",-1500.0,0.00031257,2,"2024-09-09T15:29:10.324",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620069,1725895750346,"fUST",-1500.0,0.00031371,2,"2024-09-09T15:29:10.346",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620070,1725895750368,"fUST",-1500.0,0.00031486,2,"2024-09-09T15:29:10.368",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620071,1725895766145,"fUST",-166.93859427,0.00031513,2,"2024-09-09T15:29:26.145",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620072,1725895766168,"fUST",-1500.0,0.000316,2,"2024-09-09T15:29:26.168",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620073,1725895766190,"fUST",-1500.0,0.00031714,2,"2024-09-09T15:29:26.190",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620074,1725895766212,"fUST",-1500.0,0.00031829,2,"2024-09-09T15:29:26.212",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620075,1725895766235,"fUST",-1500.0,0.00031943,2,"2024-09-09T15:29:26.235",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620113,1725895832091,"fUST",-1250.0,0.00032057,2,"2024-09-09T15:30:32.091",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620114,1725895832102,"fUST",-250.0,0.00032057,2,"2024-09-09T15:30:32.102",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620115,1725895832112,"fUST",-1205.719861,0.00032171,2,"2024-09-09T15:30:32.112",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620116,1725895832125,"fUST",-294.280139,0.00032171,2,"2024-09-09T15:30:32.125",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620117,1725895832135,"fUST",-723.3093135,0.00032286,2,"2024-09-09T15:30:32.135",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620143,1725895843243,"fUST",-72.71724327,0.00032286,2,"2024-09-09T15:30:43.243",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620162,1725896339401,"fUST",340.0,0.00025,2,"2024-09-09T15:38:59.401",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620163,1725896488016,"fUST",1503.98,0.00028,120,"2024-09-09T15:41:28.016",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620168,1725896844134,"fUST",-166.666666,0.0002821,2,"2024-09-09T15:47:24.134",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620169,1725896844160,"fUST",-172.785993,0.00029042,2,"2024-09-09T15:47:24.160",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620170,1725896844184,"fUST",-172.785993,0.00029121,2,"2024-09-09T15:47:24.184",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620171,1725896844206,"fUST",-172.785993,0.00029201,2,"2024-09-09T15:47:24.206",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620172,1725896844230,"fUST",-172.785993,0.00029281,2,"2024-09-09T15:47:24.230",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620173,1725896844253,"fUST",-172.785993,0.0002936,2,"2024-09-09T15:47:24.253",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620174,1725896844279,"fUST",-172.785993,0.0002944,2,"2024-09-09T15:47:24.279",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620175,1725896844304,"fUST",-172.785993,0.0002952,2,"2024-09-09T15:47:24.304",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620176,1725896844326,"fUST",-172.785993,0.00029599,2,"2024-09-09T15:47:24.326",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620177,1725896844350,"fUST",-172.785993,0.00029679,2,"2024-09-09T15:47:24.350",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620178,1725896844374,"fUST",-172.785993,0.00029759,2,"2024-09-09T15:47:24.374",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620179,1725896844396,"fUST",-172.785993,0.00029838,2,"2024-09-09T15:47:24.396",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620180,1725896844419,"fUST",-172.785993,0.00029918,2,"2024-09-09T15:47:24.419",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620181,1725896844442,"fUST",-166.66666667,0.00029977,2,"2024-09-09T15:47:24.442",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620182,1725896844466,"fUST",-172.785993,0.00029997,2,"2024-09-09T15:47:24.466",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620183,1725896844488,"fUST",-1500.0,0.0003,2,"2024-09-09T15:47:24.488",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620184,1725896844511,"fUST",-172.785993,0.00030077,2,"2024-09-09T15:47:24.511",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620185,1725896844535,"fUST",-172.785993,0.00030157,2,"2024-09-09T15:47:24.535",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620186,1725896844559,"fUST",-172.785993,0.00030236,2,"2024-09-09T15:47:24.559",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620187,1725896844581,"fUST",-312.0,0.00030254,2,"2024-09-09T15:47:24.581",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620188,1725896844602,"fUST",-300.0,0.00030254,2,"2024-09-09T15:47:24.602",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620189,1725896844623,"fUST",-193.0,0.00030254,30,"2024-09-09T15:47:24.623",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620190,1725896844646,"fUST",-2254.60193505,0.00030255,2,"2024-09-09T15:47:24.646",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620191,1725896844671,"fUST",-1500.0,0.00030267,2,"2024-09-09T15:47:24.671",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620192,1725896844693,"fUST",-172.785993,0.00030316,2,"2024-09-09T15:47:24.693",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620193,1725896844715,"fUST",-961.412687,0.00030346,2,"2024-09-09T15:47:24.715",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620194,1725896844739,"fUST",-214.0,0.00030355,2,"2024-09-09T15:47:24.739",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620195,1725896844765,"fUST",-20248.03493757,0.00030355,2,"2024-09-09T15:47:24.765",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620196,1725896852151,"fUST",-1492.97527086,0.00030355,2,"2024-09-09T15:47:32.151",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620201,1725896954116,"fUST",-1330.73218578,0.00030255,2,"2024-09-09T15:49:14.116",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620202,1725896954140,"fUST",-1297.54569187,0.00030355,2,"2024-09-09T15:49:14.140",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620203,1725896955258,"fUST",-1861.4440997,0.00030355,2,"2024-09-09T15:49:15.258",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620204,1725896955281,"fUST",-340.461938,0.00030355,2,"2024-09-09T15:49:15.281",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620205,1725896955305,"fUST",-172.785993,0.00030396,2,"2024-09-09T15:49:15.305",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620206,1725896955327,"fUST",-276.4791115,0.00030396,2,"2024-09-09T15:49:15.327",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620207,1725896955351,"fUST",-172.785993,0.00030475,2,"2024-09-09T15:49:15.351",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620208,1725896955376,"fUST",-1500.0,0.00030533,2,"2024-09-09T15:49:15.376",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620209,1725896955401,"fUST",-172.785993,0.00030555,2,"2024-09-09T15:49:15.401",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620210,1725896955423,"fUST",-172.163381,0.00030727,2,"2024-09-09T15:49:15.423",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620211,1725896955444,"fUST",-1500.0,0.000308,2,"2024-09-09T15:49:15.444",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620212,1725896955468,"fUST",-1500.0,0.00031067,2,"2024-09-09T15:49:15.468",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620213,1725896955489,"fUST",-1500.0,0.00031333,2,"2024-09-09T15:49:15.489",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620214,1725896955510,"fUST",-1500.0,0.000316,2,"2024-09-09T15:49:15.510",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620215,1725896955538,"fUST",-1500.0,0.00031867,2,"2024-09-09T15:49:15.538",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620216,1725896955559,"fUST",-3100.0,0.00032,5,"2024-09-09T15:49:15.559",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620256,1725897032931,"fUST",-1500.0,0.00032133,2,"2024-09-09T15:50:32.931",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620257,1725897032943,"fUST",-500.0,0.00032285,2,"2024-09-09T15:50:32.943",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620258,1725897032953,"fUST",-1417.08275259,0.000324,2,"2024-09-09T15:50:32.953",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620283,1725897038393,"fUST",-82.91724741,0.000324,2,"2024-09-09T15:50:38.393",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620284,1725897038403,"fUST",-1500.0,0.00032667,2,"2024-09-09T15:50:38.403",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620285,1725897038413,"fUST",-1972.77669316,0.0003285,2,"2024-09-09T15:50:38.413",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620286,1725897038423,"fUST",-700.0901865,0.00032859,2,"2024-09-09T15:50:38.423",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620287,1725897038432,"fUST",-500.0,0.00032877,2,"2024-09-09T15:50:38.432",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620288,1725897038442,"fUST",-228.17,0.00032931,3,"2024-09-09T15:50:38.442",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620289,1725897038452,"fUST",-1500.0,0.00032933,2,"2024-09-09T15:50:38.452",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620290,1725897038462,"fUST",-241.82757674,0.00032939,7,"2024-09-09T15:50:38.462",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620291,1725897038471,"fUST",-174.4218734,0.00032939,7,"2024-09-09T15:50:38.471",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620292,1725897038481,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.481",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620293,1725897038490,"fUST",-523.40754732,0.00032939,7,"2024-09-09T15:50:38.490",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620294,1725897038499,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.499",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620295,1725897038508,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.508",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620296,1725897038518,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.518",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620297,1725897038528,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.528",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620298,1725897038539,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.539",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620299,1725897038549,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.549",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620300,1725897038559,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.559",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620301,1725897038569,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.569",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620302,1725897038579,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.579",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620303,1725897038588,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.588",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620304,1725897038598,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.598",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620305,1725897038607,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.607",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620306,1725897038616,"fUST",-56.42713841,0.00032939,7,"2024-09-09T15:50:38.616",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620307,1725897038725,"fUST",-443.57286159,0.00032939,7,"2024-09-09T15:50:38.725",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620308,1725897038736,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.736",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620309,1725897038746,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.746",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620310,1725897038757,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.757",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620311,1725897038766,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.766",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620312,1725897038776,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.776",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620313,1725897038786,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.786",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620314,1725897038796,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.796",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620315,1725897038805,"fUST",-510.40673113,0.00032939,7,"2024-09-09T15:50:38.805",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620316,1725897038815,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.815",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620317,1725897038824,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.824",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620318,1725897038834,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.834",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620319,1725897038844,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.844",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620320,1725897038853,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.853",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620321,1725897038863,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.863",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620322,1725897038873,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.873",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620323,1725897038882,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.882",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620324,1725897038892,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.892",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620325,1725897038902,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.902",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620326,1725897038911,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.911",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620327,1725897038920,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.920",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620328,1725897038931,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.931",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620329,1725897038942,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.942",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620330,1725897038952,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.952",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620331,1725897038962,"fUST",-500.0,0.00032939,7,"2024-09-09T15:50:38.962",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620332,1725897038971,"fUST",-15367.1515526,0.0003294,21,"2024-09-09T15:50:38.971",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620333,1725897038981,"fUST",-65849.83432846,0.0003294,5,"2024-09-09T15:50:38.981",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620371,1725897040271,"fUST",-65072.44613797,0.0003294,5,"2024-09-09T15:50:40.271",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620453,1725897076052,"fUST",2400.0,0.00032,6,"2024-09-09T15:51:16.052",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620454,1725897088801,"fUST",201.75,0.00027,7,"2024-09-09T15:51:28.801",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620456,1725897106030,"fUST",2625.00368518,0.00031092,2,"2024-09-09T15:51:46.030",0.0004088,66.83,0.987614869368029,514125457.53053206]
[337620460,1725897573409,"fUST",850.0,0.00025,2,"2024-09-09T15:59:33.409",0.0004088,66.83,0.987614869368029,514125457.53053206]