{"columns":[{"name":"ID","type":"int64"},{"name":"MTS","type":"int64"},{"name":"SYMBOL","type":"large_string"},{"name":"AMOUNT","type":"double"},{"name":"RATE_DAILY","type":"double"},{"name":"PERIOD","type":"int64"},{"name":"datetime","type":"timestamp[ms]"},{"name":"DAILY_FRR","type":"double"},{"name":"AVG_PERIOD","type":"double"},{"name":"UTILIZATION_RATIO","type":"double"},{"name":"FUNDING_AMOUNT","type":"double"}],"n_rows":22662,"rows_kept":22662,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":1,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 23.0.1","schema":{"fields":[{"name":"ID","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"MTS","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"SYMBOL","type":"large_string","nullable":true,"metadata":null,"children":null},{"name":"AMOUNT","type":"double","nullable":true,"metadata":null,"children":null},{"name":"RATE_DAILY","type":"double","nullable":true,"metadata":null,"children":null},{"name":"PERIOD","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"datetime","type":"timestamp[ms]","nullable":true,"metadata":null,"children":null},{"name":"DAILY_FRR","type":"double","nullable":true,"metadata":null,"children":null},{"name":"AVG_PERIOD","type":"double","nullable":true,"metadata":null,"children":null},{"name":"UTILIZATION_RATIO","type":"double","nullable":true,"metadata":null,"children":null},{"name":"FUNDING_AMOUNT","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional int64 field_id=-1 ID;\n  optional int64 field_id=-1 MTS;\n  optional binary field_id=-1 SYMBOL (String);\n  optional double field_id=-1 AMOUNT;\n  optional double field_id=-1 RATE_DAILY;\n  optional int64 field_id=-1 PERIOD;\n  optional int64 field_id=-1 datetime (Timestamp(isAdjustedToUTC=false, timeUnit=milliseconds, is_from_converted_type=false, force_set_converted_type=false));\n  optional double field_id=-1 DAILY_FRR;\n  optional double field_id=-1 AVG_PERIOD;\n  optional double field_id=-1 UTILIZATION_RATIO;\n  optional double field_id=-1 FUNDING_AMOUNT;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":2872,"head":""}}],["pandas","{\"index_columns\": [], \"column_indexes\": [], \"columns\": [{\"name\": \"ID\", \"field_name\": \"ID\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"MTS\", \"field_name\": \"MTS\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"SYMBOL\", \"field_name\": \"SYMBOL\", \"pandas_type\": \"object\", \"numpy_type\": \"str\", \"metadata\": null}, {\"name\": \"AMOUNT\", \"field_name\": \"AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"RATE_DAILY\", \"field_name\": \"RATE_DAILY\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"PERIOD\", \"field_name\": \"PERIOD\", \"pandas_type\": \"int64\", \"numpy_type\": \"int64\", \"metadata\": null}, {\"name\": \"datetime\", \"field_name\": \"datetime\", \"pandas_type\": \"datetime\", \"numpy_type\": \"datetime64[ms]\", \"metadata\": null}, {\"name\": \"DAILY_FRR\", \"field_name\": \"DAILY_FRR\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"AVG_PERIOD\", \"field_name\": \"AVG_PERIOD\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"UTILIZATION_RATIO\", \"field_name\": \"UTILIZATION_RATIO\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}, {\"name\": \"FUNDING_AMOUNT\", \"field_name\": \"FUNDING_AMOUNT\", \"pandas_type\": \"float64\", \"numpy_type\": \"float64\", \"metadata\": null}], \"attributes\": {}, \"creator\": {\"library\": \"pyarrow\", \"version\": \"23.0.1\"}, \"pandas_version\": \"3.0.2\"}"]]}
[337505526,1725725143115,"fUST",-196.086631,0.00032414,30,"2024-09-07T16:05:43.115",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505527,1725725143137,"fUST",-251.0,0.00033465,2,"2024-09-07T16:05:43.137",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505528,1725725143158,"fUST",-295.46996284,0.00034085,2,"2024-09-07T16:05:43.158",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505531,1725725234106,"fUST",-309.30859938,0.00034085,2,"2024-09-07T16:07:14.106",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505532,1725725236098,"fUST",-398.79851261,0.00034085,2,"2024-09-07T16:07:16.098",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505533,1725725243106,"fUST",-1079.18758132,0.00034085,2,"2024-09-07T16:07:23.106",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505534,1725725249133,"fUST",-184.35230561,0.00034085,2,"2024-09-07T16:07:29.133",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505535,1725725253108,"fUST",-227.71584601,0.00034085,2,"2024-09-07T16:07:33.108",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505536,1725725253220,"fUST",-505.16719223,0.00034085,2,"2024-09-07T16:07:33.220",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505537,1725725253245,"fUST",-1166.33333334,0.00036836,2,"2024-09-07T16:07:33.245",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505538,1725725253271,"fUST",-204.64187889,0.00036936,2,"2024-09-07T16:07:33.271",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505539,1725725253297,"fUST",-179.750682,0.00037036,2,"2024-09-07T16:07:33.297",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505540,1725725253322,"fUST",-1166.33333333,0.00037078,2,"2024-09-07T16:07:33.322",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505541,1725725253353,"fUST",-300.0,0.00037309,2,"2024-09-07T16:07:33.353",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505542,1725725253379,"fUST",-300.0,0.00037309,2,"2024-09-07T16:07:33.379",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505543,1725725253405,"fUST",-24900.0,0.0003731,2,"2024-09-07T16:07:33.405",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505544,1725725253430,"fUST",-1166.33333333,0.00037319,2,"2024-09-07T16:07:33.430",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505545,1725725253456,"fUST",-3189.67911514,0.00037419,2,"2024-09-07T16:07:33.456",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505546,1725725253483,"fUST",-219.463136,0.00038301,2,"2024-09-07T16:07:33.483",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505547,1725725253510,"fUST",-219.463136,0.00038406,2,"2024-09-07T16:07:33.510",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505548,1725725253536,"fUST",-219.463136,0.00038511,2,"2024-09-07T16:07:33.536",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505549,1725725253561,"fUST",-219.463136,0.00038616,2,"2024-09-07T16:07:33.561",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505550,1725725253585,"fUST",-506.42075783,0.00038661,2,"2024-09-07T16:07:33.585",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505551,1725725253614,"fUST",-219.463136,0.00038721,2,"2024-09-07T16:07:33.614",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505552,1725725253640,"fUST",-219.463136,0.00038826,2,"2024-09-07T16:07:33.640",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505553,1725725253665,"fUST",-219.463136,0.00038931,2,"2024-09-07T16:07:33.665",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505554,1725725253690,"fUST",-219.463136,0.00039036,2,"2024-09-07T16:07:33.690",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505555,1725725253721,"fUST",-219.463136,0.00039141,2,"2024-09-07T16:07:33.721",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505556,1725725253753,"fUST",-219.463136,0.00039246,2,"2024-09-07T16:07:33.753",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505557,1725725253791,"fUST",-219.463136,0.00039351,2,"2024-09-07T16:07:33.791",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505558,1725725253825,"fUST",-219.463136,0.00039456,2,"2024-09-07T16:07:33.825",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505559,1725725253860,"fUST",-219.463136,0.00039561,2,"2024-09-07T16:07:33.860",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505560,1725725253887,"fUST",-219.463136,0.00039666,2,"2024-09-07T16:07:33.887",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505561,1725725253916,"fUST",-219.463136,0.00039771,2,"2024-09-07T16:07:33.916",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505562,1725725253944,"fUST",-219.463136,0.00039876,2,"2024-09-07T16:07:33.944",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505563,1725725253972,"fUST",-219.463136,0.00039981,2,"2024-09-07T16:07:33.972",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505565,1725725403122,"fUST",241.10519438,0.00020741,2,"2024-09-07T16:10:03.122",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505566,1725725403144,"fUST",40.00647292,0.00020741,2,"2024-09-07T16:10:03.144",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505606,1725725431896,"fUST",-196.086629,0.00041386,30,"2024-09-07T16:10:31.896",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505608,1725725431906,"fUST",-164.023294,0.00043343,2,"2024-09-07T16:10:31.906",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505611,1725725431916,"fUST",-164.023294,0.00043484,2,"2024-09-07T16:10:31.916",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505613,1725725431926,"fUST",-83.77572854,0.00043625,2,"2024-09-07T16:10:31.926",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505616,1725725431950,"fUST",-80.24756546,0.00043625,2,"2024-09-07T16:10:31.950",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505618,1725725431960,"fUST",-164.023294,0.00043766,2,"2024-09-07T16:10:31.960",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505620,1725725431970,"fUST",-164.023294,0.00043908,2,"2024-09-07T16:10:31.970",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505622,1725725431979,"fUST",-164.023294,0.00044049,2,"2024-09-07T16:10:31.979",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505624,1725725431989,"fUST",-164.023294,0.0004419,2,"2024-09-07T16:10:31.989",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505626,1725725431998,"fUST",-164.023294,0.00044331,2,"2024-09-07T16:10:31.998",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505628,1725725432007,"fUST",-164.023294,0.00044472,2,"2024-09-07T16:10:32.007",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505630,1725725432017,"fUST",-164.023294,0.00044613,2,"2024-09-07T16:10:32.017",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505632,1725725432026,"fUST",-164.023294,0.00044755,2,"2024-09-07T16:10:32.026",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505634,1725725432036,"fUST",-164.023294,0.00044896,2,"2024-09-07T16:10:32.036",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505636,1725725432046,"fUST",-164.023294,0.00045037,2,"2024-09-07T16:10:32.046",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505638,1725725432055,"fUST",-164.023294,0.00045178,2,"2024-09-07T16:10:32.055",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505640,1725725432066,"fUST",-164.023294,0.00045319,2,"2024-09-07T16:10:32.066",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505642,1725725432075,"fUST",-26.89967454,0.0004546,2,"2024-09-07T16:10:32.075",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505926,1725725434949,"fUST",-137.12361946,0.0004546,2,"2024-09-07T16:10:34.949",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505930,1725725434975,"fUST",-164.023294,0.00045601,2,"2024-09-07T16:10:34.975",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505934,1725725435001,"fUST",-600.0,0.000528,2,"2024-09-07T16:10:35.001",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505937,1725725435026,"fUST",-558.800432,0.00055,120,"2024-09-07T16:10:35.026",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505941,1725725435051,"fUST",-500.0,0.00055,120,"2024-09-07T16:10:35.051",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505945,1725725435077,"fUST",-529.14,0.00058934,120,"2024-09-07T16:10:35.077",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505948,1725725435104,"fUST",-24900.0,0.00063397,2,"2024-09-07T16:10:35.104",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505952,1725725435130,"fUST",-2790.96922573,0.00064314,28,"2024-09-07T16:10:35.130",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505956,1725725435156,"fUST",-500.0,0.00064414,120,"2024-09-07T16:10:35.156",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505959,1725725435183,"fUST",-498.05563881,0.00064414,120,"2024-09-07T16:10:35.183",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505963,1725725435210,"fUST",-645.14,0.00064414,120,"2024-09-07T16:10:35.210",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505967,1725725435235,"fUST",-500.0,0.00064414,120,"2024-09-07T16:10:35.235",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505971,1725725435262,"fUST",-1124.99,0.00064414,120,"2024-09-07T16:10:35.262",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505974,1725725435287,"fUST",-500.69980258,0.00064414,120,"2024-09-07T16:10:35.287",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505978,1725725435312,"fUST",-150.0,0.00065,12,"2024-09-07T16:10:35.312",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505982,1725725435337,"fUST",-500.0,0.00069894,120,"2024-09-07T16:10:35.337",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505986,1725725435363,"fUST",-645.14,0.00069894,120,"2024-09-07T16:10:35.363",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505989,1725725435387,"fUST",-1124.99,0.00069894,120,"2024-09-07T16:10:35.387",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505993,1725725435412,"fUST",-226.77058825,0.00075373,120,"2024-09-07T16:10:35.412",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337505997,1725725435438,"fUST",-645.14,0.00075373,120,"2024-09-07T16:10:35.438",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506000,1725725435463,"fUST",-1124.99,0.00075373,120,"2024-09-07T16:10:35.463",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506004,1725725435488,"fUST",-497.50747802,0.00080852,120,"2024-09-07T16:10:35.488",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506008,1725725435515,"fUST",-645.14,0.00080853,120,"2024-09-07T16:10:35.515",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506012,1725725435540,"fUST",-1124.99,0.00080853,120,"2024-09-07T16:10:35.540",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506016,1725725435565,"fUST",-1500.0,0.00085,120,"2024-09-07T16:10:35.565",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506019,1725725435590,"fUST",-645.14,0.00086332,120,"2024-09-07T16:10:35.590",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506023,1725725435615,"fUST",-1124.99,0.00086332,120,"2024-09-07T16:10:35.615",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506027,1725725435644,"fUST",-1500.0,0.0009,120,"2024-09-07T16:10:35.644",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506031,1725725435668,"fUST",-2619.36,0.0009,2,"2024-09-07T16:10:35.668",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506034,1725725435695,"fUST",-207.33698578,0.00091712,2,"2024-09-07T16:10:35.695",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506038,1725725435720,"fUST",-645.14,0.00091812,120,"2024-09-07T16:10:35.720",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506042,1725725435745,"fUST",-1124.99,0.00091812,120,"2024-09-07T16:10:35.745",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506045,1725725435769,"fUST",-1500.0,0.00095,120,"2024-09-07T16:10:35.769",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506049,1725725435796,"fUST",-207.33698578,0.00095806,2,"2024-09-07T16:10:35.796",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506052,1725725435823,"fUST",-645.14,0.00097291,120,"2024-09-07T16:10:35.823",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506053,1725725435847,"fUST",-1124.99,0.00097291,120,"2024-09-07T16:10:35.847",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506054,1725725435873,"fUST",-396.0,0.0009889,120,"2024-09-07T16:10:35.873",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506055,1725725435900,"fUST",-829.61780856,0.000999,2,"2024-09-07T16:10:35.900",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506056,1725725435926,"fUST",-207.33698578,0.000999,2,"2024-09-07T16:10:35.926",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506069,1725725436065,"fUST",-891.08,0.0009999,3,"2024-09-07T16:10:36.065",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506073,1725725436090,"fUST",-742.56,0.0009999,3,"2024-09-07T16:10:36.090",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506077,1725725436117,"fUST",-540.95510999,0.00099999,120,"2024-09-07T16:10:36.117",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506081,1725725436145,"fUST",-253.39325589,0.00099999,120,"2024-09-07T16:10:36.145",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506084,1725725436170,"fUST",-600.0,0.001,120,"2024-09-07T16:10:36.170",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506088,1725725436195,"fUST",-200000.00000001,0.001,120,"2024-09-07T16:10:36.195",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506092,1725725436221,"fUST",-1500.0,0.001,120,"2024-09-07T16:10:36.221",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506095,1725725436248,"fUST",-645.14,0.0010277,120,"2024-09-07T16:10:36.248",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506099,1725725436274,"fUST",-1124.99,0.0010277,120,"2024-09-07T16:10:36.274",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506102,1725725436299,"fUST",-1500.0,0.00105,120,"2024-09-07T16:10:36.299",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506106,1725725436326,"fUST",-645.14,0.0010825,120,"2024-09-07T16:10:36.326",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506110,1725725436354,"fUST",-1124.99,0.0010825,120,"2024-09-07T16:10:36.354",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506114,1725725436379,"fUST",-1500.0,0.0011,120,"2024-09-07T16:10:36.379",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506118,1725725436407,"fUST",-645.14,0.00113729,120,"2024-09-07T16:10:36.407",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506121,1725725436433,"fUST",-1124.99,0.00113729,120,"2024-09-07T16:10:36.433",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506125,1725725436459,"fUST",-1500.0,0.00115,120,"2024-09-07T16:10:36.459",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506129,1725725436485,"fUST",-645.14,0.00119209,120,"2024-09-07T16:10:36.485",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506133,1725725436510,"fUST",-1124.99,0.00119209,120,"2024-09-07T16:10:36.510",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506136,1725725436534,"fUST",-1500.0,0.0012,120,"2024-09-07T16:10:36.534",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506140,1725725436561,"fUST",-645.14,0.00124688,120,"2024-09-07T16:10:36.561",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506143,1725725436586,"fUST",-1124.99,0.00124688,120,"2024-09-07T16:10:36.586",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506147,1725725436611,"fUST",-1500.0,0.00125,120,"2024-09-07T16:10:36.611",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506151,1725725436636,"fUST",-1500.0,0.0013,120,"2024-09-07T16:10:36.636",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506154,1725725436663,"fUST",-645.14,0.00130168,120,"2024-09-07T16:10:36.663",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506158,1725725436689,"fUST",-1124.99,0.00130168,120,"2024-09-07T16:10:36.689",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506162,1725725436713,"fUST",-1500.0,0.00135,120,"2024-09-07T16:10:36.713",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506166,1725725436740,"fUST",-645.14,0.00135647,120,"2024-09-07T16:10:36.740",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506169,1725725436766,"fUST",-1124.99,0.00135647,120,"2024-09-07T16:10:36.766",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506173,1725725436792,"fUST",-1500.0,0.0014,120,"2024-09-07T16:10:36.792",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506176,1725725436821,"fUST",-645.14,0.00141127,120,"2024-09-07T16:10:36.821",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506180,1725725436847,"fUST",-1124.99,0.00141127,120,"2024-09-07T16:10:36.847",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506184,1725725436873,"fUST",-1500.0,0.00145,120,"2024-09-07T16:10:36.873",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506187,1725725436899,"fUST",-645.14,0.00146606,120,"2024-09-07T16:10:36.899",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506191,1725725436925,"fUST",-1124.99,0.00146606,120,"2024-09-07T16:10:36.925",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506195,1725725436951,"fUST",-244.4399625,0.0015,120,"2024-09-07T16:10:36.951",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506198,1725725436977,"fUST",-645.14,0.00152086,120,"2024-09-07T16:10:36.977",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506202,1725725437002,"fUST",-1124.99,0.00152086,120,"2024-09-07T16:10:37.002",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506206,1725725437028,"fUST",-209115.28282686,0.001544,120,"2024-09-07T16:10:37.028",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506313,1725725438004,"fUST",-88888.0,0.000999,120,"2024-09-07T16:10:38.004",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506315,1725725438015,"fUST",-618.8,0.0009999,3,"2024-09-07T16:10:38.015",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506317,1725725438026,"fUST",-120.67673499,0.001544,120,"2024-09-07T16:10:38.026",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506322,1725725438061,"fUST",-20.48358951,0.001544,120,"2024-09-07T16:10:38.061",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506531,1725725440170,"fUST",-40743.55684864,0.001544,120,"2024-09-07T16:10:40.170",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506533,1725725440180,"fUST",-645.14,0.00157565,120,"2024-09-07T16:10:40.180",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506535,1725725440189,"fUST",-1124.99,0.00157565,120,"2024-09-07T16:10:40.189",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506537,1725725440199,"fUST",-645.14,0.00163044,120,"2024-09-07T16:10:40.199",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506539,1725725440208,"fUST",-1124.99,0.00163044,120,"2024-09-07T16:10:40.208",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506541,1725725440218,"fUST",-645.14,0.00168524,120,"2024-09-07T16:10:40.218",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506543,1725725440227,"fUST",-1124.99,0.00168524,120,"2024-09-07T16:10:40.227",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506546,1725725440237,"fUST",-645.14,0.00174003,120,"2024-09-07T16:10:40.237",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506548,1725725440249,"fUST",-1124.99,0.00174003,120,"2024-09-07T16:10:40.249",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337506550,1725725440258,"fUST",-204.23718971,0.00179483,120,"2024-09-07T16:10:40.258",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507439,1725726344149,"fUST",-747.54584602,0.0004,120,"2024-09-07T16:25:44.149",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507440,1725726344177,"fUST",-151.09209365,0.00041434,6,"2024-09-07T16:25:44.177",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507441,1725726344201,"fUST",-500.0,0.00041517,120,"2024-09-07T16:25:44.201",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507442,1725726344223,"fUST",-1187.35811128,0.00044992,2,"2024-09-07T16:25:44.223",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507447,1725726427103,"fUST",-151.15765263,0.00035691,30,"2024-09-07T16:27:07.103",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507448,1725726429148,"fUST",-36.37084037,0.00035691,30,"2024-09-07T16:27:09.148",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507449,1725726429171,"fUST",-187.528493,0.00036943,30,"2024-09-07T16:27:09.171",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507450,1725726429196,"fUST",-187.528493,0.00038195,30,"2024-09-07T16:27:09.196",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507451,1725726429217,"fUST",-27.8512834,0.00039448,30,"2024-09-07T16:27:09.217",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507452,1725726430097,"fUST",-159.6772096,0.00039448,30,"2024-09-07T16:27:10.097",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507453,1725726430118,"fUST",-76.21931169,0.00044354,2,"2024-09-07T16:27:10.118",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507454,1725726432105,"fUST",-94.45165931,0.00044354,2,"2024-09-07T16:27:12.105",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507455,1725726432127,"fUST",-221.06585165,0.00044605,30,"2024-09-07T16:27:12.127",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507456,1725726440110,"fUST",-301.93414835,0.00044605,30,"2024-09-07T16:27:20.110",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507457,1725726440134,"fUST",-737.25133392,0.00044606,2,"2024-09-07T16:27:20.134",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507458,1725726443092,"fUST",-241.55147804,0.00044606,2,"2024-09-07T16:27:23.092",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507466,1725726545157,"fUST",-4408.83482911,0.00020377,2,"2024-09-07T16:29:05.157",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507467,1725726545179,"fUST",-300.0,0.00020609,2,"2024-09-07T16:29:05.179",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507468,1725726545201,"fUST",-12575.07609594,0.0002061,2,"2024-09-07T16:29:05.201",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507469,1725726552129,"fUST",-628.57403345,0.0002061,2,"2024-09-07T16:29:12.129",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507470,1725726552152,"fUST",-412.25754961,0.0002799,2,"2024-09-07T16:29:12.152",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507471,1725726552173,"fUST",-1330.00251887,0.0003,30,"2024-09-07T16:29:12.173",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507472,1725726552207,"fUST",-186.34574222,0.0003065,2,"2024-09-07T16:29:12.207",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507473,1725726556114,"fUST",-312.11764161,0.00044606,2,"2024-09-07T16:29:16.114",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507478,1725726625538,"fUST",169.97,0.0002001,2,"2024-09-07T16:30:25.538",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507502,1725726632221,"fUST",-232.9556636,0.00037845,2,"2024-09-07T16:30:32.221",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507505,1725726632231,"fUST",-285.20208087,0.0004,120,"2024-09-07T16:30:32.231",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507508,1725726632246,"fUST",-176.49788305,0.00040908,2,"2024-09-07T16:30:32.246",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507510,1725726632257,"fUST",-7513.85341448,0.00044606,2,"2024-09-07T16:30:32.257",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507935,1725726638213,"fUST",-4301.01711797,0.00044606,2,"2024-09-07T16:30:38.213",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507979,1725726640394,"fUST",-11794.20901398,0.00044606,2,"2024-09-07T16:30:40.394",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507981,1725726640404,"fUST",-161.044494,0.00044887,2,"2024-09-07T16:30:40.404",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507983,1725726640414,"fUST",-1812.64188872,0.00044992,2,"2024-09-07T16:30:40.414",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507986,1725726640424,"fUST",-397.050479,0.00045051,2,"2024-09-07T16:30:40.424",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507988,1725726640433,"fUST",-161.044494,0.00045067,2,"2024-09-07T16:30:40.433",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507990,1725726640442,"fUST",-161.044494,0.00045247,2,"2024-09-07T16:30:40.442",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507992,1725726640452,"fUST",-161.044494,0.00045427,2,"2024-09-07T16:30:40.452",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507993,1725726640461,"fUST",-161.044494,0.00045607,2,"2024-09-07T16:30:40.461",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507995,1725726640471,"fUST",-161.044494,0.00045787,2,"2024-09-07T16:30:40.471",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507997,1725726640480,"fUST",-161.044494,0.00045966,2,"2024-09-07T16:30:40.480",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337507999,1725726640489,"fUST",-161.044494,0.00046146,2,"2024-09-07T16:30:40.489",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508001,1725726640499,"fUST",-161.044494,0.00046326,2,"2024-09-07T16:30:40.499",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508003,1725726640508,"fUST",-161.044494,0.00046506,2,"2024-09-07T16:30:40.508",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508005,1725726640517,"fUST",-161.044494,0.00046686,2,"2024-09-07T16:30:40.517",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508007,1725726640526,"fUST",-161.044494,0.00046866,2,"2024-09-07T16:30:40.526",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508009,1725726640535,"fUST",-161.044494,0.00047046,2,"2024-09-07T16:30:40.535",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508011,1725726640544,"fUST",-161.044494,0.00047226,2,"2024-09-07T16:30:40.544",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508013,1725726640554,"fUST",-600.0,0.000528,2,"2024-09-07T16:30:40.554",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508015,1725726640563,"fUST",-600.0,0.0005335,2,"2024-09-07T16:30:40.563",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508017,1725726640572,"fUST",-562.735,0.00054795,120,"2024-09-07T16:30:40.572",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508019,1725726640582,"fUST",-166.922259,0.00062827,120,"2024-09-07T16:30:40.582",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508021,1725726640591,"fUST",-397.050479,0.00067576,30,"2024-09-07T16:30:40.591",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508023,1725726640600,"fUST",-755.42,0.0007537,120,"2024-09-07T16:30:40.600",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508025,1725726640610,"fUST",-663.25,0.00075371,120,"2024-09-07T16:30:40.610",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508027,1725726640619,"fUST",-755.42,0.0008085,120,"2024-09-07T16:30:40.619",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508029,1725726640629,"fUST",-499.99999999,0.0008085,7,"2024-09-07T16:30:40.629",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508031,1725726640638,"fUST",-500.0,0.00080851,120,"2024-09-07T16:30:40.638",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508033,1725726640647,"fUST",-500.0,0.00080851,120,"2024-09-07T16:30:40.647",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508035,1725726640656,"fUST",-500.0,0.00080851,120,"2024-09-07T16:30:40.656",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508037,1725726640666,"fUST",-2862.78,0.00080851,120,"2024-09-07T16:30:40.666",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508039,1725726640676,"fUST",-663.25,0.00080851,120,"2024-09-07T16:30:40.676",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508041,1725726640685,"fUST",-576.14584736,0.00080851,120,"2024-09-07T16:30:40.685",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508043,1725726640694,"fUST",-603.21,0.00080851,120,"2024-09-07T16:30:40.694",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508045,1725726640704,"fUST",-500.0,0.00080851,120,"2024-09-07T16:30:40.704",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508047,1725726640713,"fUST",-1475.74,0.00080851,120,"2024-09-07T16:30:40.713",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508048,1725726640722,"fUST",-755.42,0.00086329,120,"2024-09-07T16:30:40.722",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508050,1725726640732,"fUST",-663.25,0.0008633,120,"2024-09-07T16:30:40.732",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508052,1725726640741,"fUST",-500.0,0.00086331,120,"2024-09-07T16:30:40.741",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508054,1725726640751,"fUST",-450.60396556,0.00086331,120,"2024-09-07T16:30:40.751",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508055,1725726640760,"fUST",-500.0,0.00086331,120,"2024-09-07T16:30:40.760",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508057,1725726640770,"fUST",-2862.78,0.00086331,120,"2024-09-07T16:30:40.770",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508059,1725726640779,"fUST",-603.21,0.00086331,120,"2024-09-07T16:30:40.779",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508061,1725726640788,"fUST",-500.0,0.00086331,120,"2024-09-07T16:30:40.788",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508063,1725726640797,"fUST",-1475.74,0.00086331,120,"2024-09-07T16:30:40.797",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508066,1725726640809,"fUST",-755.42,0.00091809,120,"2024-09-07T16:30:40.809",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508068,1725726640819,"fUST",-500.0,0.0009181,120,"2024-09-07T16:30:40.819",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508070,1725726640829,"fUST",-500.0,0.0009181,120,"2024-09-07T16:30:40.829",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508072,1725726640838,"fUST",-2862.78,0.0009181,120,"2024-09-07T16:30:40.838",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508074,1725726640847,"fUST",-663.25,0.0009181,120,"2024-09-07T16:30:40.847",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508076,1725726640856,"fUST",-603.21,0.0009181,120,"2024-09-07T16:30:40.856",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508078,1725726640865,"fUST",-500.22238723,0.0009181,120,"2024-09-07T16:30:40.865",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508080,1725726640875,"fUST",-1475.74,0.0009181,120,"2024-09-07T16:30:40.875",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508082,1725726640885,"fUST",-755.42,0.00097288,120,"2024-09-07T16:30:40.885",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508084,1725726640896,"fUST",-663.25,0.00097289,120,"2024-09-07T16:30:40.896",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508086,1725726640905,"fUST",-500.0,0.0009729,120,"2024-09-07T16:30:40.905",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508089,1725726640917,"fUST",-500.0,0.0009729,120,"2024-09-07T16:30:40.917",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508091,1725726640928,"fUST",-2862.78,0.0009729,120,"2024-09-07T16:30:40.928",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508093,1725726640937,"fUST",-603.21,0.0009729,120,"2024-09-07T16:30:40.937",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508095,1725726640947,"fUST",-1475.74,0.0009729,120,"2024-09-07T16:30:40.947",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508097,1725726640956,"fUST",-500.0,0.00098,120,"2024-09-07T16:30:40.956",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508099,1725726640967,"fUST",-1000.0,0.00098,120,"2024-09-07T16:30:40.967",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508101,1725726640977,"fUST",-500.0,0.0009863,120,"2024-09-07T16:30:40.977",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508103,1725726640986,"fUST",-1000.0,0.00099,120,"2024-09-07T16:30:40.986",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508105,1725726640996,"fUST",-1000.0,0.000999,120,"2024-09-07T16:30:40.996",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508107,1725726641005,"fUST",-1000.0,0.001,120,"2024-09-07T16:30:41.005",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508109,1725726641015,"fUST",-755.42,0.00102767,120,"2024-09-07T16:30:41.015",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508111,1725726641024,"fUST",-500.0,0.00102769,120,"2024-09-07T16:30:41.024",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508113,1725726641033,"fUST",-500.0,0.00102769,120,"2024-09-07T16:30:41.033",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508115,1725726641043,"fUST",-2862.78,0.00102769,120,"2024-09-07T16:30:41.043",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508117,1725726641052,"fUST",-663.25,0.00102769,120,"2024-09-07T16:30:41.052",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508119,1725726641062,"fUST",-603.21,0.00102769,120,"2024-09-07T16:30:41.062",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508121,1725726641071,"fUST",-1475.74,0.00102769,120,"2024-09-07T16:30:41.071",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508123,1725726641080,"fUST",-755.42,0.00108247,120,"2024-09-07T16:30:41.080",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508125,1725726641089,"fUST",-663.25,0.00108248,120,"2024-09-07T16:30:41.089",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508127,1725726641099,"fUST",-500.0,0.00108248,120,"2024-09-07T16:30:41.099",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508129,1725726641110,"fUST",-500.0,0.00108249,120,"2024-09-07T16:30:41.110",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508132,1725726641120,"fUST",-500.0,0.00108249,120,"2024-09-07T16:30:41.120",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337508134,1725726641131,"fUST",-819.84450908,0.00108249,120,"2024-09-07T16:30:41.131",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510742,1725726742542,"fUST",202.03161923,0.00025,60,"2024-09-07T16:32:22.542",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510743,1725726742583,"fUST",54592.45044939,0.00025,60,"2024-09-07T16:32:22.583",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510744,1725726742607,"fUST",60000.0,0.00025,60,"2024-09-07T16:32:22.607",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510745,1725726742638,"fUST",385998.58331233,0.00025,60,"2024-09-07T16:32:22.638",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510746,1725726928812,"fUST",596.67925192,0.0002505,2,"2024-09-07T16:35:28.812",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510752,1725727359687,"fUST",-523.797252,0.00034661,2,"2024-09-07T16:42:39.687",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510753,1725727359715,"fUST",-2118.1869163,0.00035661,2,"2024-09-07T16:42:39.715",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510754,1725727359740,"fUST",-469.11610306,0.00038432,2,"2024-09-07T16:42:39.740",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510755,1725727359767,"fUST",-206.48089146,0.0003999,2,"2024-09-07T16:42:39.767",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510756,1725727359793,"fUST",-378.66857699,0.00039999,31,"2024-09-07T16:42:39.793",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510757,1725727359818,"fUST",-177.37527913,0.00039999,31,"2024-09-07T16:42:39.818",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510758,1725727359845,"fUST",-499.99999999,0.00039999,7,"2024-09-07T16:42:39.845",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510759,1725727359870,"fUST",-373.77292301,0.0004,120,"2024-09-07T16:42:39.870",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510760,1725727359895,"fUST",-373426.37498107,0.0004,30,"2024-09-07T16:42:39.895",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510762,1725727534145,"fUST",-166.922259,0.00033927,2,"2024-09-07T16:45:34.145",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510763,1725727534168,"fUST",-101.04600248,0.00034855,2,"2024-09-07T16:45:34.168",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510764,1725727555094,"fUST",-298.95399752,0.00034855,2,"2024-09-07T16:45:55.094",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510765,1725727555116,"fUST",-312.0,0.00034855,2,"2024-09-07T16:45:55.116",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510766,1725727555138,"fUST",-617.87568675,0.00034856,2,"2024-09-07T16:45:55.138",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510767,1725727627143,"fUST",-168.0,0.00034855,2,"2024-09-07T16:47:07.143",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510768,1725727627178,"fUST",-1386.23443746,0.00034856,2,"2024-09-07T16:47:07.178",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510769,1725727629130,"fUST",-282.90347294,0.00034856,2,"2024-09-07T16:47:09.130",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510770,1725727654094,"fUST",-485.95950575,0.00034856,2,"2024-09-07T16:47:34.094",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510780,1725727764199,"fUST",-151.0,0.0003,120,"2024-09-07T16:49:24.199",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510781,1725727764311,"fUST",-151.0,0.0003,120,"2024-09-07T16:49:24.311",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510819,1725727832200,"fUST",-150.13938,0.00034,2,"2024-09-07T16:50:32.200",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510821,1725727832211,"fUST",-2658.23958196,0.00034856,2,"2024-09-07T16:50:32.211",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510822,1725727832258,"fUST",-1541.21344508,0.00034856,2,"2024-09-07T16:50:32.258",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337510823,1725727832273,"fUST",-938.22642531,0.00034856,2,"2024-09-07T16:50:32.273",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511398,1725727838294,"fUST",-16989.34744475,0.00034856,2,"2024-09-07T16:50:38.294",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511400,1725727838305,"fUST",-2191.08,0.0003989,3,"2024-09-07T16:50:38.305",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511402,1725727838316,"fUST",-1825.9,0.0003989,3,"2024-09-07T16:50:38.316",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511404,1725727838325,"fUST",-5054.17528129,0.0003989,5,"2024-09-07T16:50:38.325",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511406,1725727838334,"fUST",-16715.03992755,0.0003989,5,"2024-09-07T16:50:38.334",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511478,1725727840433,"fUST",-501.55,0.0003989,5,"2024-09-07T16:50:40.433",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511481,1725727840445,"fUST",-7651.239738,0.0003989,5,"2024-09-07T16:50:40.445",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511486,1725727840490,"fUST",-24317.70872145,0.0003989,5,"2024-09-07T16:50:40.490",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511488,1725727840499,"fUST",-4260.69356133,0.00039899,2,"2024-09-07T16:50:40.499",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511490,1725727840509,"fUST",-3007.42164046,0.00039899,2,"2024-09-07T16:50:40.509",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511492,1725727840518,"fUST",-265.0680039,0.00039899,31,"2024-09-07T16:50:40.518",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337511494,1725727840528,"fUST",-37220.49681778,0.000399,60,"2024-09-07T16:50:40.528",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337512064,1725727846349,"fUST",-578.15325133,0.000399,60,"2024-09-07T16:50:46.349",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337512084,1725727846535,"fUST",-172.69271527,0.000399,60,"2024-09-07T16:50:46.535",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514285,1725728569834,"fUST",-234.250793,0.00029477,2,"2024-09-07T17:02:49.834",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514286,1725728569861,"fUST",-234.250793,0.00029558,2,"2024-09-07T17:02:49.861",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514287,1725728569886,"fUST",-234.250793,0.00029639,2,"2024-09-07T17:02:49.886",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514288,1725728569910,"fUST",-201.5352138,0.00029672,2,"2024-09-07T17:02:49.910",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514289,1725728569936,"fUST",-234.250793,0.0002972,2,"2024-09-07T17:02:49.936",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514290,1725728569961,"fUST",-234.250793,0.00029801,2,"2024-09-07T17:02:49.961",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514291,1725728569987,"fUST",-234.250793,0.00029882,2,"2024-09-07T17:02:49.987",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514292,1725728570013,"fUST",-234.250793,0.00029962,2,"2024-09-07T17:02:50.013",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514293,1725728570038,"fUST",-188.0,0.00029999,2,"2024-09-07T17:02:50.038",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514294,1725728570063,"fUST",-26573.0,0.0003,30,"2024-09-07T17:02:50.063",0.00041244999999999997,43.37,0.9873312035270873,527240472.069421]
[337514297,1725728706769,"fUST",480.0,0.00027,120,"2024-09-07T17:05:06.769",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514298,1725728740126,"fUST",-196.086633,0.00027663,2,"2024-09-07T17:05:40.126",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514299,1725728740150,"fUST",-234.250793,0.00030043,2,"2024-09-07T17:05:40.150",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514300,1725728740171,"fUST",-827.54795689,0.00030056,2,"2024-09-07T17:05:40.171",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514301,1725728830097,"fUST",-379.14557151,0.0002953,2,"2024-09-07T17:07:10.097",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514302,1725728834094,"fUST",-60.77385819,0.0002953,2,"2024-09-07T17:07:14.094",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514303,1725728834204,"fUST",-279.87597656,0.00030056,2,"2024-09-07T17:07:14.204",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514304,1725728835094,"fUST",-309.92949054,0.00030056,2,"2024-09-07T17:07:15.094",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514306,1725728849091,"fUST",-709.59939744,0.00030056,2,"2024-09-07T17:07:29.091",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514307,1725728854089,"fUST",-588.89630435,0.00030056,2,"2024-09-07T17:07:34.089",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514314,1725728951124,"fUST",-1329.224421,0.00029642,2,"2024-09-07T17:09:11.124",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514315,1725728951146,"fUST",-1231.2929208,0.00029692,2,"2024-09-07T17:09:11.146",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514316,1725728951168,"fUST",-251.0,0.00029744,2,"2024-09-07T17:09:11.168",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514317,1725728951192,"fUST",-18765.9194767,0.00029879,2,"2024-09-07T17:09:11.192",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514318,1725728952158,"fUST",-1057.60382969,0.00029879,2,"2024-09-07T17:09:12.158",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514319,1725728963081,"fUST",-1850.81281531,0.00029879,2,"2024-09-07T17:09:23.081",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514320,1725728963137,"fUST",-384.4891782,0.00029879,2,"2024-09-07T17:09:23.137",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514321,1725728964096,"fUST",-2132.4617399,0.00029879,2,"2024-09-07T17:09:24.096",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514322,1725728964119,"fUST",-22184.15087422,0.00030056,2,"2024-09-07T17:09:24.119",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514323,1725728964141,"fUST",-234.250793,0.00030124,2,"2024-09-07T17:09:24.141",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514324,1725728964162,"fUST",-234.250793,0.00030205,2,"2024-09-07T17:09:24.162",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514325,1725728964184,"fUST",-234.250793,0.00030286,2,"2024-09-07T17:09:24.184",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514326,1725728964207,"fUST",-234.250793,0.00030367,2,"2024-09-07T17:09:24.207",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514327,1725728964228,"fUST",-234.250793,0.00030448,2,"2024-09-07T17:09:24.228",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514328,1725728964250,"fUST",-234.250793,0.00030528,2,"2024-09-07T17:09:24.250",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514329,1725728964270,"fUST",-234.250793,0.00030609,2,"2024-09-07T17:09:24.270",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514330,1725728964293,"fUST",-234.250793,0.0003069,2,"2024-09-07T17:09:24.293",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514331,1725728964314,"fUST",-234.250793,0.00030771,2,"2024-09-07T17:09:24.314",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514332,1725728964344,"fUST",-234.250793,0.00030852,2,"2024-09-07T17:09:24.344",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514333,1725728964373,"fUST",-165.5295611,0.00030933,2,"2024-09-07T17:09:24.373",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514369,1725729032506,"fUST",-68.7212319,0.00030933,2,"2024-09-07T17:10:32.506",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514371,1725729032517,"fUST",-234.250793,0.00031013,2,"2024-09-07T17:10:32.517",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514373,1725729032527,"fUST",-167.164141,0.00033237,2,"2024-09-07T17:10:32.527",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514375,1725729032536,"fUST",-188.903,0.0003526,41,"2024-09-07T17:10:32.536",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514378,1725729032546,"fUST",-2824.3108341,0.00037951,2,"2024-09-07T17:10:32.546",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514971,1725729038468,"fUST",-2255.2903756,0.00037951,2,"2024-09-07T17:10:38.468",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514973,1725729038478,"fUST",-166.50016103,0.00038,30,"2024-09-07T17:10:38.478",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514975,1725729038488,"fUST",-5079.6012097,0.0003809,2,"2024-09-07T17:10:38.488",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514977,1725729038497,"fUST",-5079.6012097,0.00038533,2,"2024-09-07T17:10:38.497",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514979,1725729038507,"fUST",-5079.6012097,0.00038843,2,"2024-09-07T17:10:38.507",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514981,1725729038516,"fUST",-5079.6012097,0.00039047,2,"2024-09-07T17:10:38.516",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514983,1725729038528,"fUST",-500.0,0.00039184,7,"2024-09-07T17:10:38.528",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514985,1725729038537,"fUST",-626.67591129,0.00039184,7,"2024-09-07T17:10:38.537",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514987,1725729038547,"fUST",-5079.6012097,0.00039185,2,"2024-09-07T17:10:38.547",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514990,1725729038558,"fUST",-150.91940202,0.00039508,2,"2024-09-07T17:10:38.558",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514992,1725729038567,"fUST",-5079.6012097,0.00039706,2,"2024-09-07T17:10:38.567",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514994,1725729038577,"fUST",-5079.6012104,0.00039771,2,"2024-09-07T17:10:38.577",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514996,1725729038587,"fUST",-192.52266932,0.000398,2,"2024-09-07T17:10:38.587",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337514998,1725729038597,"fUST",-1329.224421,0.00044462,2,"2024-09-07T17:10:38.597",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515000,1725729038606,"fUST",-159.6630874,0.00045,30,"2024-09-07T17:10:38.606",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515002,1725729038616,"fUST",-16015.4036248,0.00046285,5,"2024-09-07T17:10:38.616",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515004,1725729038626,"fUST",-16015.4036248,0.00046415,5,"2024-09-07T17:10:38.626",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515006,1725729038635,"fUST",-16015.4036248,0.00046455,5,"2024-09-07T17:10:38.635",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515008,1725729038646,"fUST",-562.735,0.00046575,120,"2024-09-07T17:10:38.646",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515010,1725729038656,"fUST",-80.52636433,0.00047163,2,"2024-09-07T17:10:38.656",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515013,1725729038668,"fUST",-509.62125019,0.00047163,2,"2024-09-07T17:10:38.668",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515220,1725729040721,"fUST",-9464.70806507,0.00047163,2,"2024-09-07T17:10:40.721",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515222,1725729040731,"fUST",-695.55391335,0.00047263,30,"2024-09-07T17:10:40.731",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515224,1725729040742,"fUST",-416.1787281,0.00048136,2,"2024-09-07T17:10:40.742",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515226,1725729040752,"fUST",-299.57875107,0.0005,2,"2024-09-07T17:10:40.752",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515228,1725729040762,"fUST",-10054.85567955,0.00051786,2,"2024-09-07T17:10:40.762",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515230,1725729040772,"fUST",-600.0,0.000528,2,"2024-09-07T17:10:40.772",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515232,1725729040782,"fUST",-600.0,0.00053105,60,"2024-09-07T17:10:40.782",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515234,1725729040793,"fUST",-600.0,0.0005335,2,"2024-09-07T17:10:40.793",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515236,1725729040802,"fUST",-600.0,0.000539,2,"2024-09-07T17:10:40.802",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515239,1725729040813,"fUST",-188.904,0.00053945,101,"2024-09-07T17:10:40.813",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515241,1725729040822,"fUST",-600.0,0.0005445,2,"2024-09-07T17:10:40.822",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515243,1725729040831,"fUST",-16015.4036248,0.00054674,6,"2024-09-07T17:10:40.831",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515245,1725729040841,"fUST",-2717.92203718,0.00054684,2,"2024-09-07T17:10:40.841",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515247,1725729040851,"fUST",-2096.91,0.00054764,3,"2024-09-07T17:10:40.851",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515249,1725729040860,"fUST",-3391.75,0.00054764,3,"2024-09-07T17:10:40.860",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515251,1725729040870,"fUST",-150.0,0.00054773,10,"2024-09-07T17:10:40.870",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515253,1725729040879,"fUST",-16015.4036248,0.00054774,6,"2024-09-07T17:10:40.879",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515255,1725729040889,"fUST",-232.75980506,0.00054783,120,"2024-09-07T17:10:40.889",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515257,1725729040899,"fUST",-265.0680039,0.00054783,120,"2024-09-07T17:10:40.899",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515259,1725729040908,"fUST",-4066.39251204,0.00054784,6,"2024-09-07T17:10:40.908",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515489,1725729043516,"fUST",-5022.20646849,0.00054784,6,"2024-09-07T17:10:43.516",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337515721,1725729046624,"fUST",-5262.0525197,0.00054784,6,"2024-09-07T17:10:46.624",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516622,1725729944147,"fUST",-2450.8979982,0.00032736,2,"2024-09-07T17:25:44.147",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516623,1725729944170,"fUST",-2.28698594,0.00033442,2,"2024-09-07T17:25:44.170",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516651,1725730026089,"fUST",-527.27515671,0.00033442,2,"2024-09-07T17:27:06.089",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516652,1725730026119,"fUST",-135.05006735,0.00033442,2,"2024-09-07T17:27:06.119",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516653,1725730026143,"fUST",-251.0,0.00033817,2,"2024-09-07T17:27:06.143",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516654,1725730026165,"fUST",-122.21674155,0.00035028,2,"2024-09-07T17:27:06.165",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516655,1725730042101,"fUST",-70.30592777,0.00035028,2,"2024-09-07T17:27:22.101",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516656,1725730042123,"fUST",-166.591812,0.00035128,2,"2024-09-07T17:27:22.123",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516657,1725730042147,"fUST",-221.0,0.00035461,2,"2024-09-07T17:27:22.147",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516658,1725730042170,"fUST",-504.07149679,0.00035462,2,"2024-09-07T17:27:22.170",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516659,1725730042201,"fUST",-314.95870892,0.00035462,2,"2024-09-07T17:27:22.201",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516660,1725730049136,"fUST",-566.42713894,0.00035462,2,"2024-09-07T17:27:29.136",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516662,1725730124512,"fUST",628.57403345,0.0002061,2,"2024-09-07T17:28:44.512",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516666,1725730145135,"fUST",-187.528493,0.00027292,2,"2024-09-07T17:29:05.135",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516667,1725730145159,"fUST",-412.25754961,0.0002799,2,"2024-09-07T17:29:05.159",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516668,1725730145182,"fUST",-161.70073429,0.0002825,2,"2024-09-07T17:29:05.182",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516669,1725730148136,"fUST",-25.82775871,0.0002825,2,"2024-09-07T17:29:08.136",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516670,1725730148159,"fUST",-187.528493,0.00029208,2,"2024-09-07T17:29:08.159",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516671,1725730148183,"fUST",-2967.58702429,0.0003,30,"2024-09-07T17:29:08.183",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516672,1725730148205,"fUST",-187.528493,0.00030165,30,"2024-09-07T17:29:08.205",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516673,1725730148230,"fUST",-24900.0,0.00030611,2,"2024-09-07T17:29:08.230",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516674,1725730148253,"fUST",-169.54399504,0.0003065,2,"2024-09-07T17:29:08.253",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516675,1725730152131,"fUST",-16.80174718,0.0003065,2,"2024-09-07T17:29:12.131",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516676,1725730152154,"fUST",-184.66173,0.0003084,2,"2024-09-07T17:29:12.154",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516677,1725730152176,"fUST",-184.66173,0.00031376,2,"2024-09-07T17:29:12.176",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516678,1725730152202,"fUST",-184.66173,0.00031911,2,"2024-09-07T17:29:12.202",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516679,1725730152225,"fUST",-184.66173,0.00032447,2,"2024-09-07T17:29:12.225",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516680,1725730152247,"fUST",-262.95310544,0.000344,30,"2024-09-07T17:29:12.247",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516696,1725730231696,"fUST",-433.3182468,0.000344,30,"2024-09-07T17:30:31.696",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516708,1725730237881,"fUST",-676.08519294,0.000344,30,"2024-09-07T17:30:37.881",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516709,1725730237898,"fUST",-455.70220413,0.000344,30,"2024-09-07T17:30:37.898",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516710,1725730237914,"fUST",-19272.27956181,0.000344,30,"2024-09-07T17:30:37.914",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516711,1725730237923,"fUST",-465.30805841,0.00037853,2,"2024-09-07T17:30:37.923",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516712,1725730237932,"fUST",-151.09209365,0.00040029,2,"2024-09-07T17:30:37.932",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516713,1725730237944,"fUST",-1767.0,0.0004011,2,"2024-09-07T17:30:37.944",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516714,1725730237953,"fUST",-755.41687523,0.0004011,3,"2024-09-07T17:30:37.953",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516715,1725730237962,"fUST",-3092.48691396,0.0004015,28,"2024-09-07T17:30:37.962",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516716,1725730237972,"fUST",-319.34,0.0004025,57,"2024-09-07T17:30:37.972",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516717,1725730237982,"fUST",-159.6630874,0.000425,120,"2024-09-07T17:30:37.982",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516718,1725730237991,"fUST",-500.0,0.00044,120,"2024-09-07T17:30:37.991",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516719,1725730238001,"fUST",-500.0,0.00045,120,"2024-09-07T17:30:38.001",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516720,1725730238011,"fUST",-562.735,0.00046575,120,"2024-09-07T17:30:38.011",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516721,1725730238020,"fUST",-416.1787281,0.00048004,2,"2024-09-07T17:30:38.020",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516722,1725730238030,"fUST",-500.0,0.00048999,7,"2024-09-07T17:30:38.030",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516723,1725730238039,"fUST",-626.67591129,0.00048999,7,"2024-09-07T17:30:38.039",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516724,1725730238049,"fUST",-25000.0,0.00049,120,"2024-09-07T17:30:38.049",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516725,1725730238058,"fUST",-207.33698578,0.00049215,2,"2024-09-07T17:30:38.058",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516726,1725730238067,"fUST",-500.0,0.00049315,120,"2024-09-07T17:30:38.067",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516727,1725730238077,"fUST",-299.57875107,0.0005,2,"2024-09-07T17:30:38.077",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516728,1725730238087,"fUST",-664.61221,0.00050162,2,"2024-09-07T17:30:38.087",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516729,1725730238096,"fUST",-207.33698578,0.0005195,2,"2024-09-07T17:30:38.096",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516730,1725730238105,"fUST",-500.0,0.00052043,60,"2024-09-07T17:30:38.105",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516731,1725730238115,"fUST",-166.50016103,0.00052466,120,"2024-09-07T17:30:38.115",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516732,1725730238125,"fUST",-600.0,0.000528,2,"2024-09-07T17:30:38.125",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516733,1725730238134,"fUST",-600.0,0.0005335,2,"2024-09-07T17:30:38.134",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516734,1725730238143,"fUST",-5079.6012098,0.00053555,2,"2024-09-07T17:30:38.143",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516735,1725730238153,"fUST",-5079.6012098,0.00053716,2,"2024-09-07T17:30:38.153",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516736,1725730238163,"fUST",-600.0,0.000539,2,"2024-09-07T17:30:38.163",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516737,1725730238173,"fUST",-150.19760671,0.00054,120,"2024-09-07T17:30:38.173",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516738,1725730238183,"fUST",-1000.0,0.00054,120,"2024-09-07T17:30:38.183",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516739,1725730238194,"fUST",-5079.6012098,0.00054232,2,"2024-09-07T17:30:38.194",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516740,1725730238204,"fUST",-5079.6012098,0.0005425,2,"2024-09-07T17:30:38.204",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516741,1725730238214,"fUST",-150.91940202,0.00054321,2,"2024-09-07T17:30:38.214",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516742,1725730238224,"fUST",-600.0,0.0005445,2,"2024-09-07T17:30:38.224",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516743,1725730238234,"fUST",-6719.12318795,0.00054683,2,"2024-09-07T17:30:38.234",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516775,1725730240137,"fUST",-6441.5271372,0.00054683,2,"2024-09-07T17:30:40.137",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516777,1725730240147,"fUST",-207.33698578,0.00054684,2,"2024-09-07T17:30:40.147",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516779,1725730240157,"fUST",-2000.0,0.0005475,120,"2024-09-07T17:30:40.157",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516781,1725730240166,"fUST",-2000.0,0.0005475,120,"2024-09-07T17:30:40.166",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516783,1725730240177,"fUST",-6939.56,0.00054754,3,"2024-09-07T17:30:40.177",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516785,1725730240187,"fUST",-23019.5096682,0.00054764,6,"2024-09-07T17:30:40.187",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516787,1725730240199,"fUST",-4647.49076807,0.00054764,6,"2024-09-07T17:30:40.199",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516789,1725730240208,"fUST",-150.0,0.00054773,10,"2024-09-07T17:30:40.208",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516791,1725730240219,"fUST",-502.35549089,0.00054773,2,"2024-09-07T17:30:40.219",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516793,1725730240229,"fUST",-23019.5096682,0.00054774,6,"2024-09-07T17:30:40.229",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516796,1725730240239,"fUST",-144.09902658,0.00054774,6,"2024-09-07T17:30:40.239",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516893,1725731087922,"fUST",1000.0,0.0002505,2,"2024-09-07T17:44:47.922",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516894,1725731141160,"fUST",-196.44832256,0.000315,2,"2024-09-07T17:45:41.160",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516895,1725731141182,"fUST",-163.511593,0.00036045,2,"2024-09-07T17:45:41.182",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516896,1725731141205,"fUST",-163.511593,0.00036171,2,"2024-09-07T17:45:41.205",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516897,1725731141226,"fUST",-187.12011989,0.000362,2,"2024-09-07T17:45:41.226",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516898,1725731141246,"fUST",-251.0,0.00036253,2,"2024-09-07T17:45:41.246",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516899,1725731141268,"fUST",-163.511593,0.00036296,2,"2024-09-07T17:45:41.268",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516900,1725731141289,"fUST",-226.16199281,0.00036334,2,"2024-09-07T17:45:41.289",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516901,1725731159109,"fUST",-251.0,0.00035598,2,"2024-09-07T17:45:59.109",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516902,1725731159130,"fUST",-16.96826148,0.00036334,2,"2024-09-07T17:45:59.130",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516904,1725731228138,"fUST",-89.17585071,0.00036334,2,"2024-09-07T17:47:08.138",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516905,1725731228173,"fUST",-163.511593,0.00036421,2,"2024-09-07T17:47:08.173",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516906,1725731228319,"fUST",-237.40362713,0.00036476,30,"2024-09-07T17:47:08.319",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516907,1725731236100,"fUST",-191.29487287,0.00036476,30,"2024-09-07T17:47:16.100",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516908,1725731236121,"fUST",-636.54762875,0.00036543,20,"2024-09-07T17:47:16.121",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516909,1725731236142,"fUST",-163.511593,0.00036546,2,"2024-09-07T17:47:16.142",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516910,1725731236164,"fUST",-163.511593,0.00036672,2,"2024-09-07T17:47:16.164",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516911,1725731236185,"fUST",-163.511593,0.00036797,2,"2024-09-07T17:47:16.185",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516912,1725731236206,"fUST",-187.12011987,0.00036885,2,"2024-09-07T17:47:16.206",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516913,1725731236227,"fUST",-163.511593,0.00036922,2,"2024-09-07T17:47:16.227",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516914,1725731236250,"fUST",-163.511593,0.00037047,2,"2024-09-07T17:47:16.250",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516915,1725731236274,"fUST",-163.511593,0.00037172,2,"2024-09-07T17:47:16.274",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516916,1725731236296,"fUST",-163.511593,0.00037298,2,"2024-09-07T17:47:16.296",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516917,1725731236316,"fUST",-163.511593,0.00037423,2,"2024-09-07T17:47:16.316",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516918,1725731236337,"fUST",-163.511593,0.00037548,2,"2024-09-07T17:47:16.337",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516919,1725731236358,"fUST",-24.0068041,0.00037588,49,"2024-09-07T17:47:16.358",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516920,1725731237088,"fUST",-295.3331959,0.00037588,49,"2024-09-07T17:47:17.088",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516921,1725731237109,"fUST",-261.39936244,0.00037588,2,"2024-09-07T17:47:17.109",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516922,1725731248120,"fUST",-138.60063756,0.00037588,2,"2024-09-07T17:47:28.120",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516923,1725731248144,"fUST",-276.67402394,0.00037588,2,"2024-09-07T17:47:28.144",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516925,1725731365110,"fUST",-151.0,0.0003,120,"2024-09-07T17:49:25.110",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516926,1725731365134,"fUST",-151.0,0.0003,120,"2024-09-07T17:49:25.134",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516927,1725731372131,"fUST",-1692.38860968,0.00033,2,"2024-09-07T17:49:32.131",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516973,1725731431816,"fUST",-704.95385955,0.00032835,20,"2024-09-07T17:50:31.816",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516977,1725731431868,"fUST",-956.72776225,0.00032835,20,"2024-09-07T17:50:31.868",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516979,1725731431878,"fUST",-926.97139032,0.00033,2,"2024-09-07T17:50:31.878",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516982,1725731431888,"fUST",-605.60416505,0.00033163,22,"2024-09-07T17:50:31.888",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516985,1725731431897,"fUST",-166.153053,0.00034437,2,"2024-09-07T17:50:31.897",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516987,1725731431907,"fUST",-166.757036,0.00034547,2,"2024-09-07T17:50:31.907",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516990,1725731431916,"fUST",-163.511593,0.000353,2,"2024-09-07T17:50:31.916",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516993,1725731431926,"fUST",-163.511593,0.0003622,2,"2024-09-07T17:50:31.926",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516996,1725731431935,"fUST",-163.511593,0.0003714,2,"2024-09-07T17:50:31.935",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337516999,1725731431945,"fUST",-187.12011987,0.00037699,2,"2024-09-07T17:50:31.945",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517001,1725731431955,"fUST",-335.0,0.00037724,2,"2024-09-07T17:50:31.955",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517004,1725731431968,"fUST",-400.0,0.00037725,2,"2024-09-07T17:50:31.968",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517007,1725731431978,"fUST",-80.41933355,0.00037728,2,"2024-09-07T17:50:31.978",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517089,1725731437948,"fUST",-384.88872486,0.00037728,2,"2024-09-07T17:50:37.948",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517090,1725731437958,"fUST",-24900.0,0.00037926,2,"2024-09-07T17:50:37.958",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517092,1725731437972,"fUST",-500.0,0.00039935,7,"2024-09-07T17:50:37.972",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517094,1725731437981,"fUST",-626.67591129,0.00039935,7,"2024-09-07T17:50:37.981",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517096,1725731437991,"fUST",-3092.48691396,0.00039936,2,"2024-09-07T17:50:37.991",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517098,1725731437999,"fUST",-202.0,0.00041497,30,"2024-09-07T17:50:37.999",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517100,1725731438010,"fUST",-500.0,0.00042,120,"2024-09-07T17:50:38.010",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517102,1725731438021,"fUST",-168.333084,0.00042407,2,"2024-09-07T17:50:38.021",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517104,1725731438030,"fUST",-500.0,0.00043836,120,"2024-09-07T17:50:38.030",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517106,1725731438042,"fUST",-500.0,0.00043836,120,"2024-09-07T17:50:38.042",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517108,1725731438051,"fUST",-562.735,0.00043836,120,"2024-09-07T17:50:38.051",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517110,1725731438061,"fUST",-190.0,0.00046269,30,"2024-09-07T17:50:38.061",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517111,1725731438072,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.072",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517113,1725731438082,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.082",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517115,1725731438092,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.092",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517117,1725731438101,"fUST",-208.1608168,0.0004731,2,"2024-09-07T17:50:38.101",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517119,1725731438112,"fUST",-208.1608168,0.0004731,2,"2024-09-07T17:50:38.112",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517121,1725731438122,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.122",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517123,1725731438133,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.133",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517125,1725731438142,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.142",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517127,1725731438151,"fUST",-207.9967711,0.0004731,2,"2024-09-07T17:50:38.151",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517129,1725731438161,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.161",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517131,1725731438170,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.170",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517133,1725731438181,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.181",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517135,1725731438190,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.190",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517137,1725731438199,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.199",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517139,1725731438211,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.211",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517141,1725731438221,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.221",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517143,1725731438230,"fUST",-153.0,0.0004731,2,"2024-09-07T17:50:38.230",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517145,1725731438239,"fUST",-153.0,0.00048132,2,"2024-09-07T17:50:38.239",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517147,1725731438249,"fUST",-153.6184338,0.00048132,2,"2024-09-07T17:50:38.249",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517149,1725731438259,"fUST",-416.1787281,0.00048137,2,"2024-09-07T17:50:38.259",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517151,1725731438268,"fUST",-500.0,0.0004916,30,"2024-09-07T17:50:38.268",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517153,1725731438278,"fUST",-207.33698578,0.00049851,2,"2024-09-07T17:50:38.278",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517154,1725731438287,"fUST",-13160.65032515,0.00049861,2,"2024-09-07T17:50:38.287",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517155,1725731438297,"fUST",-207.33698578,0.00049866,2,"2024-09-07T17:50:38.297",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517156,1725731438306,"fUST",-207.33698578,0.0004988,2,"2024-09-07T17:50:38.306",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517157,1725731438316,"fUST",-478.38,0.0004995,30,"2024-09-07T17:50:38.316",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517158,1725731438325,"fUST",-398.65,0.0004995,30,"2024-09-07T17:50:38.325",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517159,1725731438334,"fUST",-332.2,0.0004995,30,"2024-09-07T17:50:38.334",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517160,1725731438343,"fUST",-7391.12,0.00049951,3,"2024-09-07T17:50:38.343",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517161,1725731438352,"fUST",-11855.95068998,0.00049951,3,"2024-09-07T17:50:38.352",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517162,1725731438364,"fUST",-622.76794784,0.00049951,3,"2024-09-07T17:50:38.364",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517163,1725731438616,"fUST",-23.38726439,0.00049951,3,"2024-09-07T17:50:38.616",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517164,1725731438628,"fUST",-1592.26409779,0.00049951,3,"2024-09-07T17:50:38.628",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517165,1725731438638,"fUST",-4139.90156344,0.00049951,3,"2024-09-07T17:50:38.638",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517166,1725731438729,"fUST",-348.14162906,0.00049951,3,"2024-09-07T17:50:38.729",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517167,1725731438742,"fUST",-494.60476032,0.00049951,3,"2024-09-07T17:50:38.742",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517193,1725731440004,"fUST",-6762.66204718,0.00049951,3,"2024-09-07T17:50:40.004",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517195,1725731440015,"fUST",-9787.75,0.00049951,3,"2024-09-07T17:50:40.015",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517197,1725731440025,"fUST",-14536.59153931,0.0004996,6,"2024-09-07T17:50:40.025",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517202,1725731440063,"fUST",-33245.24857989,0.0004996,6,"2024-09-07T17:50:40.063",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517204,1725731440073,"fUST",-4869.08448384,0.0004996,6,"2024-09-07T17:50:40.073",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517206,1725731440083,"fUST",-274.560694,0.00049961,90,"2024-09-07T17:50:40.083",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517208,1725731440092,"fUST",-151.0,0.00049961,120,"2024-09-07T17:50:40.092",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517210,1725731440103,"fUST",-274.560694,0.00049961,90,"2024-09-07T17:50:40.103",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517212,1725731440112,"fUST",-154.340883,0.00049961,120,"2024-09-07T17:50:40.112",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517214,1725731440122,"fUST",-157.3989445,0.00049969,31,"2024-09-07T17:50:40.122",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517216,1725731440133,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.133",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517218,1725731440142,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.142",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517220,1725731440151,"fUST",-641.29453668,0.00049969,120,"2024-09-07T17:50:40.151",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517222,1725731440161,"fUST",-527.4190431,0.00049969,120,"2024-09-07T17:50:40.161",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517224,1725731440171,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.171",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517226,1725731440181,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.181",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517228,1725731440190,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.190",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517230,1725731440199,"fUST",-500.0,0.00049969,120,"2024-09-07T17:50:40.199",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517232,1725731440209,"fUST",-152.177288,0.0004997,120,"2024-09-07T17:50:40.209",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517234,1725731440218,"fUST",-151.0,0.0004997,120,"2024-09-07T17:50:40.218",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517236,1725731440228,"fUST",-151.0,0.0004997,120,"2024-09-07T17:50:40.228",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517238,1725731440237,"fUST",-151.0,0.0004997,120,"2024-09-07T17:50:40.237",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517240,1725731440247,"fUST",-151.0,0.0004997,120,"2024-09-07T17:50:40.247",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517242,1725731440256,"fUST",-274.560694,0.0004997,90,"2024-09-07T17:50:40.256",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517244,1725731440265,"fUST",-151.0,0.0004997,120,"2024-09-07T17:50:40.265",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517246,1725731440275,"fUST",-274.560694,0.0004997,90,"2024-09-07T17:50:40.275",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517248,1725731440284,"fUST",-3103.07822442,0.0004997,61,"2024-09-07T17:50:40.284",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517250,1725731440293,"fUST",-21217.10398549,0.0004997,6,"2024-09-07T17:50:40.293",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517252,1725731440305,"fUST",-1134.87609912,0.0004997,6,"2024-09-07T17:50:40.305",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517526,1725731443005,"fUST",-276.84,0.0004996,30,"2024-09-07T17:50:43.005",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517528,1725731443015,"fUST",-1538.93997499,0.0004997,6,"2024-09-07T17:50:43.015",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517530,1725731443024,"fUST",-1160.1004989,0.0004997,6,"2024-09-07T17:50:43.024",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517820,1725731446011,"fUST",-433.68017981,0.0004997,6,"2024-09-07T17:50:46.011",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517829,1725731446087,"fUST",-840.76156321,0.0004997,6,"2024-09-07T17:50:46.087",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517831,1725731446098,"fUST",-162.26914268,0.00049973,7,"2024-09-07T17:50:46.098",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517833,1725731446112,"fUST",-500.0,0.00049973,2,"2024-09-07T17:50:46.112",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517835,1725731446122,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.122",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517837,1725731446132,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.132",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517839,1725731446142,"fUST",-164.834078,0.0004998,120,"2024-09-07T17:50:46.142",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517841,1725731446152,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.152",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517844,1725731446163,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.163",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517846,1725731446172,"fUST",-363.367102,0.0004998,120,"2024-09-07T17:50:46.172",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517848,1725731446184,"fUST",-363.367102,0.0004998,120,"2024-09-07T17:50:46.184",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517849,1725731446193,"fUST",-363.367102,0.0004998,120,"2024-09-07T17:50:46.193",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517850,1725731446205,"fUST",-363.367102,0.0004998,120,"2024-09-07T17:50:46.205",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517851,1725731446216,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.216",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517852,1725731446226,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.226",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517853,1725731446236,"fUST",-169.983056,0.0004998,120,"2024-09-07T17:50:46.236",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517854,1725731446246,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.246",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517855,1725731446256,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.256",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517856,1725731446266,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.266",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517857,1725731446276,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.276",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517858,1725731446286,"fUST",-363.889567,0.0004998,120,"2024-09-07T17:50:46.286",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517859,1725731446295,"fUST",-363.889567,0.0004998,120,"2024-09-07T17:50:46.295",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517860,1725731446305,"fUST",-363.889567,0.0004998,120,"2024-09-07T17:50:46.305",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517861,1725731446317,"fUST",-363.889567,0.0004998,120,"2024-09-07T17:50:46.317",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517862,1725731446327,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.327",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517863,1725731446338,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.338",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517864,1725731446348,"fUST",-274.645,0.0004998,120,"2024-09-07T17:50:46.348",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517865,1725731446360,"fUST",-274.645,0.0004998,120,"2024-09-07T17:50:46.360",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517866,1725731446370,"fUST",-274.645,0.0004998,120,"2024-09-07T17:50:46.370",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517867,1725731446379,"fUST",-274.645,0.0004998,120,"2024-09-07T17:50:46.379",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517868,1725731446389,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.389",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517869,1725731446398,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.398",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517870,1725731446408,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.408",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517871,1725731446418,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.418",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517872,1725731446427,"fUST",-852.0522,0.0004998,120,"2024-09-07T17:50:46.427",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517873,1725731446439,"fUST",-852.0522,0.0004998,120,"2024-09-07T17:50:46.439",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517875,1725731446450,"fUST",-852.0522,0.0004998,120,"2024-09-07T17:50:46.450",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517877,1725731446461,"fUST",-852.0522,0.0004998,120,"2024-09-07T17:50:46.461",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517878,1725731446471,"fUST",-153.384196,0.0004998,120,"2024-09-07T17:50:46.471",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517879,1725731446480,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.480",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517880,1725731446490,"fUST",-274.560694,0.0004998,90,"2024-09-07T17:50:46.490",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517881,1725731446499,"fUST",-151.0,0.0004998,120,"2024-09-07T17:50:46.499",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517882,1725731446509,"fUST",-274.560694,0.0004998,90,"2024-09-07T17:50:46.509",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517883,1725731446519,"fUST",-8156.46,0.0004998,3,"2024-09-07T17:50:46.519",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517884,1725731446530,"fUST",-71672.7601787,0.0004998,6,"2024-09-07T17:50:46.530",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517885,1725731446541,"fUST",-7303.62672576,0.0004998,6,"2024-09-07T17:50:46.541",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517886,1725731446551,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.551",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517887,1725731446561,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.561",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517889,1725731446571,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.571",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517891,1725731446582,"fUST",-210.163314,0.0004999,120,"2024-09-07T17:50:46.582",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517892,1725731446592,"fUST",-363.367102,0.0004999,120,"2024-09-07T17:50:46.592",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517893,1725731446601,"fUST",-363.367102,0.0004999,120,"2024-09-07T17:50:46.601",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517894,1725731446611,"fUST",-363.367102,0.0004999,120,"2024-09-07T17:50:46.611",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517895,1725731446621,"fUST",-363.367102,0.0004999,120,"2024-09-07T17:50:46.621",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517896,1725731446631,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.631",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517897,1725731446641,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.641",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517898,1725731446651,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.651",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517899,1725731446660,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.660",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517900,1725731446669,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.669",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517901,1725731446679,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.679",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517902,1725731446688,"fUST",-363.889567,0.0004999,120,"2024-09-07T17:50:46.688",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517903,1725731446698,"fUST",-363.889567,0.0004999,120,"2024-09-07T17:50:46.698",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517904,1725731446707,"fUST",-363.889567,0.0004999,120,"2024-09-07T17:50:46.707",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517905,1725731446717,"fUST",-363.889567,0.0004999,120,"2024-09-07T17:50:46.717",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517906,1725731446726,"fUST",-274.645,0.0004999,120,"2024-09-07T17:50:46.726",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517907,1725731446735,"fUST",-274.645,0.0004999,120,"2024-09-07T17:50:46.735",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517908,1725731446745,"fUST",-274.645,0.0004999,120,"2024-09-07T17:50:46.745",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517909,1725731446755,"fUST",-274.645,0.0004999,120,"2024-09-07T17:50:46.755",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517910,1725731446764,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.764",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517911,1725731446774,"fUST",-151.0,0.0004999,120,"2024-09-07T17:50:46.774",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517912,1725731446784,"fUST",-16080.20214389,0.0004999,6,"2024-09-07T17:50:46.784",0.0004088,42.99,0.9861968003616539,527087024.86639094]
[337517962,1725732335144,"fUST",-196.086633,0.00032996,30,"2024-09-07T18:05:35.144",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517963,1725732335169,"fUST",-217.125401,0.00035108,2,"2024-09-07T18:05:35.169",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517964,1725732335191,"fUST",-830.67195241,0.00035844,2,"2024-09-07T18:05:35.191",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517965,1725732335212,"fUST",-23.33937961,0.00036441,2,"2024-09-07T18:05:35.212",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517966,1725732429131,"fUST",-151.09209365,0.00036368,2,"2024-09-07T18:07:09.131",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517967,1725732429155,"fUST",-144.99370439,0.00036441,2,"2024-09-07T18:07:09.155",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517968,1725732429178,"fUST",-166.1530537,0.00036799,2,"2024-09-07T18:07:09.178",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517969,1725732429202,"fUST",-217.125401,0.00036938,2,"2024-09-07T18:07:09.202",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517970,1725732429226,"fUST",-302.88601061,0.00039954,30,"2024-09-07T18:07:09.226",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517971,1725732442113,"fUST",-97.11398939,0.00039954,30,"2024-09-07T18:07:22.113",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517972,1725732442138,"fUST",-481.90179161,0.00039955,2,"2024-09-07T18:07:22.138",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517975,1725732448102,"fUST",-310.43241238,0.00039955,2,"2024-09-07T18:07:28.102",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337517984,1725732559114,"fUST",19272.0,0.00040114,30,"2024-09-07T18:09:19.114",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518017,1725732632044,"fUST",-168.333084,0.00034587,2,"2024-09-07T18:10:32.044",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518018,1725732632054,"fUST",-2908.416645,0.00035984,2,"2024-09-07T18:10:32.054",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518019,1725732632065,"fUST",-179.0,0.00039954,30,"2024-09-07T18:10:32.065",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518020,1725732632075,"fUST",-3539.281229,0.00039955,2,"2024-09-07T18:10:32.075",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518058,1725732638221,"fUST",-20568.38456701,0.00039955,2,"2024-09-07T18:10:38.221",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518059,1725732638231,"fUST",-500.0,0.00041,120,"2024-09-07T18:10:38.231",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518060,1725732638240,"fUST",-280.68017981,0.000423,2,"2024-09-07T18:10:38.240",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518061,1725732638250,"fUST",-260.081,0.00042834,65,"2024-09-07T18:10:38.250",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518062,1725732638259,"fUST",-3092.48691396,0.00043736,28,"2024-09-07T18:10:38.259",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518063,1725732638269,"fUST",-500.0,0.00043836,120,"2024-09-07T18:10:38.269",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518064,1725732638278,"fUST",-500.0,0.00043836,120,"2024-09-07T18:10:38.278",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518065,1725732638287,"fUST",-562.735,0.00043836,120,"2024-09-07T18:10:38.287",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518066,1725732638296,"fUST",-500.0,0.00044954,30,"2024-09-07T18:10:38.296",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518067,1725732638307,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.307",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518068,1725732638319,"fUST",-208.1608168,0.00047317,2,"2024-09-07T18:10:38.319",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518069,1725732638329,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.329",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518070,1725732638339,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.339",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518071,1725732638349,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.349",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518072,1725732638359,"fUST",-208.1608168,0.00047317,2,"2024-09-07T18:10:38.359",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518073,1725732638369,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.369",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518074,1725732638378,"fUST",-208.1608168,0.00047317,2,"2024-09-07T18:10:38.378",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518075,1725732638388,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.388",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518076,1725732638397,"fUST",-153.0,0.00047317,2,"2024-09-07T18:10:38.397",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518077,1725732638407,"fUST",-185.889862,0.000475,12,"2024-09-07T18:10:38.407",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518078,1725732638416,"fUST",-153.0,0.00048137,2,"2024-09-07T18:10:38.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518079,1725732638425,"fUST",-153.0,0.00048137,2,"2024-09-07T18:10:38.425",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518080,1725732638435,"fUST",-153.0,0.00048137,2,"2024-09-07T18:10:38.435",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518081,1725732638529,"fUST",-153.0,0.00048137,2,"2024-09-07T18:10:38.529",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518082,1725732638543,"fUST",-153.0,0.00048137,2,"2024-09-07T18:10:38.543",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518083,1725732638552,"fUST",-153.0,0.00048139,2,"2024-09-07T18:10:38.552",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518084,1725732638562,"fUST",-306.0,0.00048139,2,"2024-09-07T18:10:38.562",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518085,1725732638571,"fUST",-153.0,0.00048139,2,"2024-09-07T18:10:38.571",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518086,1725732638581,"fUST",-207.8538656,0.00048139,2,"2024-09-07T18:10:38.581",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518087,1725732638590,"fUST",-153.0,0.00048139,2,"2024-09-07T18:10:38.590",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518088,1725732638599,"fUST",-153.0,0.00048139,2,"2024-09-07T18:10:38.599",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518089,1725732638608,"fUST",-153.0,0.00048139,2,"2024-09-07T18:10:38.608",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518090,1725732638618,"fUST",-153.6184338,0.00048139,2,"2024-09-07T18:10:38.618",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518091,1725732638627,"fUST",-500.0,0.00048873,7,"2024-09-07T18:10:38.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518092,1725732638636,"fUST",-626.67591129,0.00048873,7,"2024-09-07T18:10:38.636",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518093,1725732638646,"fUST",-5451.54680987,0.00048874,120,"2024-09-07T18:10:38.646",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518094,1725732638655,"fUST",-5451.54680987,0.00049093,120,"2024-09-07T18:10:38.655",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518095,1725732638664,"fUST",-207.33698578,0.00049484,2,"2024-09-07T18:10:38.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518096,1725732638674,"fUST",-5451.54680987,0.000495,120,"2024-09-07T18:10:38.674",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518097,1725732638683,"fUST",-207.33698578,0.00049682,2,"2024-09-07T18:10:38.683",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518098,1725732638692,"fUST",-5451.54680987,0.0004982,120,"2024-09-07T18:10:38.692",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518099,1725732638701,"fUST",-225.2,0.0004986,30,"2024-09-07T18:10:38.701",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518100,1725732638713,"fUST",-156.39,0.0004986,30,"2024-09-07T18:10:38.713",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518101,1725732638722,"fUST",-150.91940202,0.00049861,120,"2024-09-07T18:10:38.722",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518102,1725732638731,"fUST",-13160.65032515,0.0004987,2,"2024-09-07T18:10:38.731",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518103,1725732638741,"fUST",-389.15,0.0004987,30,"2024-09-07T18:10:38.741",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518104,1725732638751,"fUST",-324.29,0.0004987,30,"2024-09-07T18:10:38.751",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518105,1725732638760,"fUST",-270.24,0.0004987,30,"2024-09-07T18:10:38.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518106,1725732638770,"fUST",-187.67,0.0004987,30,"2024-09-07T18:10:38.770",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518107,1725732638779,"fUST",-781.97,0.0004987,30,"2024-09-07T18:10:38.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518108,1725732638788,"fUST",-8337.41,0.0004987,3,"2024-09-07T18:10:38.788",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518109,1725732638798,"fUST",-6947.85,0.0004987,3,"2024-09-07T18:10:38.798",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518110,1725732638807,"fUST",-258.53,0.0004988,30,"2024-09-07T18:10:38.807",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518111,1725732638817,"fUST",-207.33698578,0.0004988,2,"2024-09-07T18:10:38.817",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518112,1725732638826,"fUST",-4039.12062713,0.0004988,3,"2024-09-07T18:10:38.826",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518146,1725732643554,"fUST",-369.35604683,0.0004988,3,"2024-09-07T18:10:43.554",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518152,1725732643682,"fUST",-5596.42332604,0.0004988,3,"2024-09-07T18:10:43.682",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518153,1725732643692,"fUST",-18642.7515628,0.0004988,6,"2024-09-07T18:10:43.692",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518154,1725732643701,"fUST",-1704.17956929,0.0004988,6,"2024-09-07T18:10:43.701",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518155,1725732643711,"fUST",-18642.7515628,0.0004989,6,"2024-09-07T18:10:43.711",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518156,1725732643720,"fUST",-1704.17956929,0.0004989,6,"2024-09-07T18:10:43.720",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518157,1725732643730,"fUST",-40000.0,0.000499,30,"2024-09-07T18:10:43.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518158,1725732643740,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518159,1725732643749,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.749",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518160,1725732643759,"fUST",-164.787,0.000499,120,"2024-09-07T18:10:43.759",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518161,1725732643768,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.768",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518162,1725732643777,"fUST",-164.787,0.000499,120,"2024-09-07T18:10:43.777",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518163,1725732643786,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.786",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518164,1725732643796,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.796",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518165,1725732643806,"fUST",-151.0,0.000499,120,"2024-09-07T18:10:43.806",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518166,1725732643815,"fUST",-157.3989445,0.00049979,31,"2024-09-07T18:10:43.815",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518167,1725732643823,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.823",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518168,1725732643833,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.833",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518169,1725732643842,"fUST",-641.29453668,0.00049979,120,"2024-09-07T18:10:43.842",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518170,1725732643851,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.851",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518171,1725732643861,"fUST",-527.4190431,0.00049979,120,"2024-09-07T18:10:43.861",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518172,1725732643870,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.870",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518173,1725732643880,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.880",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518174,1725732643890,"fUST",-500.0,0.00049979,120,"2024-09-07T18:10:43.890",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518175,1725732643900,"fUST",-609.35496385,0.00049979,120,"2024-09-07T18:10:43.900",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518176,1725732643910,"fUST",-302.42265794,0.00049979,120,"2024-09-07T18:10:43.910",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518177,1725732643919,"fUST",-151.0,0.0004998,120,"2024-09-07T18:10:43.919",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518178,1725732643929,"fUST",-151.0,0.0004998,120,"2024-09-07T18:10:43.929",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518179,1725732643939,"fUST",-164.787,0.0004998,120,"2024-09-07T18:10:43.939",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518180,1725732643949,"fUST",-151.0,0.0004998,120,"2024-09-07T18:10:43.949",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518181,1725732643958,"fUST",-164.787,0.0004998,120,"2024-09-07T18:10:43.958",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518182,1725732643968,"fUST",-220.846614,0.0004998,120,"2024-09-07T18:10:43.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518183,1725732643978,"fUST",-151.0,0.0004998,120,"2024-09-07T18:10:43.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518184,1725732643987,"fUST",-151.0,0.0004998,120,"2024-09-07T18:10:43.987",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518186,1725732643997,"fUST",-8747.99012969,0.0004998,6,"2024-09-07T18:10:43.997",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518187,1725732644009,"fUST",-28537.51299581,0.0004998,6,"2024-09-07T18:10:44.009",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518188,1725732644019,"fUST",-3408.35913858,0.0004998,6,"2024-09-07T18:10:44.019",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518189,1725732644029,"fUST",-18642.7515628,0.0004999,6,"2024-09-07T18:10:44.029",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518190,1725732644039,"fUST",-1704.17956929,0.0004999,6,"2024-09-07T18:10:44.039",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518191,1725732644048,"fUST",-150.0,0.0004999,6,"2024-09-07T18:10:44.048",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518192,1725732644057,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.057",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518193,1725732644068,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.068",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518194,1725732644077,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.077",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518195,1725732644087,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.087",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518196,1725732644096,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.096",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518197,1725732644106,"fUST",-747.37256,0.0004999,120,"2024-09-07T18:10:44.106",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518198,1725732644115,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.115",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518199,1725732644125,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.125",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518200,1725732644134,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.134",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518201,1725732644145,"fUST",-151.0,0.0004999,120,"2024-09-07T18:10:44.145",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518202,1725732644154,"fUST",-1009.131471,0.0004999,120,"2024-09-07T18:10:44.154",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518203,1725732644164,"fUST",-1009.131471,0.0004999,120,"2024-09-07T18:10:44.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518204,1725732644174,"fUST",-1009.131471,0.0004999,120,"2024-09-07T18:10:44.174",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518205,1725732644183,"fUST",-1009.131471,0.0004999,120,"2024-09-07T18:10:44.183",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518206,1725732644193,"fUST",-639.694287,0.0004999,120,"2024-09-07T18:10:44.193",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518207,1725732644203,"fUST",-639.694287,0.0004999,120,"2024-09-07T18:10:44.203",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518208,1725732644214,"fUST",-639.694287,0.0004999,120,"2024-09-07T18:10:44.214",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518209,1725732644223,"fUST",-8566.60417344,0.0004999,6,"2024-09-07T18:10:44.223",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518221,1725732705124,"fUST",-153.0,0.00047317,2,"2024-09-07T18:11:45.124",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518222,1725732705149,"fUST",-208.1608168,0.00047317,2,"2024-09-07T18:11:45.149",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518223,1725732705173,"fUST",-820.2986628,0.00048137,2,"2024-09-07T18:11:45.173",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518224,1725732705197,"fUST",-184.7365135,0.00048137,2,"2024-09-07T18:11:45.197",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518225,1725732705221,"fUST",-153.0,0.00048137,2,"2024-09-07T18:11:45.221",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518226,1725732705244,"fUST",-410.1493314,0.00048137,2,"2024-09-07T18:11:45.244",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518227,1725732705268,"fUST",-381.9893568,0.00048137,2,"2024-09-07T18:11:45.268",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518228,1725732705292,"fUST",-153.0,0.00048137,2,"2024-09-07T18:11:45.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518229,1725732705316,"fUST",-410.1493314,0.00048137,2,"2024-09-07T18:11:45.316",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518230,1725732705345,"fUST",-153.0,0.00048137,2,"2024-09-07T18:11:45.345",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518231,1725732705369,"fUST",-410.1493314,0.00048137,2,"2024-09-07T18:11:45.369",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518232,1725732705393,"fUST",-153.0,0.00048137,2,"2024-09-07T18:11:45.393",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518233,1725732705418,"fUST",-153.0,0.00048137,2,"2024-09-07T18:11:45.418",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518234,1725732705442,"fUST",-249.306748,0.00048137,2,"2024-09-07T18:11:45.442",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518235,1725732705466,"fUST",-710.003932,0.000499,120,"2024-09-07T18:11:45.466",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518236,1725732705489,"fUST",-256.08374,0.000499,120,"2024-09-07T18:11:45.489",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518237,1725732705519,"fUST",-710.003932,0.000499,120,"2024-09-07T18:11:45.519",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518238,1725732705543,"fUST",-256.08374,0.000499,120,"2024-09-07T18:11:45.543",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518239,1725732705565,"fUST",-218.020261,0.000499,120,"2024-09-07T18:11:45.565",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518240,1725732705588,"fUST",-151.0,0.000499,120,"2024-09-07T18:11:45.588",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518241,1725732705610,"fUST",-151.0,0.000499,120,"2024-09-07T18:11:45.610",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518242,1725732705633,"fUST",-218.020261,0.000499,120,"2024-09-07T18:11:45.633",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518243,1725732705657,"fUST",-639.694287,0.000499,120,"2024-09-07T18:11:45.657",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518244,1725732705681,"fUST",-639.694287,0.000499,120,"2024-09-07T18:11:45.681",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518245,1725732705705,"fUST",-710.003932,0.0004998,120,"2024-09-07T18:11:45.705",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518246,1725732705730,"fUST",-256.08374,0.0004998,120,"2024-09-07T18:11:45.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518247,1725732705755,"fUST",-710.003932,0.0004998,120,"2024-09-07T18:11:45.755",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518248,1725732705786,"fUST",-256.08374,0.0004998,120,"2024-09-07T18:11:45.786",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518249,1725732705810,"fUST",-218.020261,0.0004998,120,"2024-09-07T18:11:45.810",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518250,1725732705836,"fUST",-151.0,0.0004998,120,"2024-09-07T18:11:45.836",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518251,1725732705861,"fUST",-151.0,0.0004998,120,"2024-09-07T18:11:45.861",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518252,1725732705884,"fUST",-218.020261,0.0004998,120,"2024-09-07T18:11:45.884",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518253,1725732705909,"fUST",-639.694287,0.0004998,120,"2024-09-07T18:11:45.909",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518254,1725732705933,"fUST",-639.694287,0.0004998,120,"2024-09-07T18:11:45.933",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518255,1725732705957,"fUST",-300.0,0.00049989,120,"2024-09-07T18:11:45.957",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518256,1725732705981,"fUST",-300.0,0.00049989,15,"2024-09-07T18:11:45.981",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518257,1725732706009,"fUST",-28718.89895206,0.0004999,6,"2024-09-07T18:11:46.009",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518258,1725732706034,"fUST",-3408.35913858,0.0004999,6,"2024-09-07T18:11:46.034",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518259,1725732706058,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.058",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518260,1725732706082,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.082",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518261,1725732706106,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.106",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518262,1725732706132,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.132",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518263,1725732706156,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.156",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518264,1725732706180,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.180",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518265,1725732706206,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.206",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518266,1725732706232,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.232",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518267,1725732706256,"fUST",-164.787,0.0004999,120,"2024-09-07T18:11:46.256",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518268,1725732706281,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.281",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518269,1725732706304,"fUST",-164.787,0.0004999,120,"2024-09-07T18:11:46.304",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518270,1725732706332,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.332",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518271,1725732706357,"fUST",-193.896107,0.0004999,120,"2024-09-07T18:11:46.357",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518272,1725732706382,"fUST",-6463.06,0.0004999,3,"2024-09-07T18:11:46.382",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518273,1725732706406,"fUST",-710.003932,0.0004999,120,"2024-09-07T18:11:46.406",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518274,1725732706431,"fUST",-256.08374,0.0004999,120,"2024-09-07T18:11:46.431",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518275,1725732706455,"fUST",-710.003932,0.0004999,120,"2024-09-07T18:11:46.455",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518276,1725732706479,"fUST",-256.08374,0.0004999,120,"2024-09-07T18:11:46.479",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518277,1725732706503,"fUST",-258.53,0.0004999,30,"2024-09-07T18:11:46.503",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518278,1725732706530,"fUST",-218.020261,0.0004999,120,"2024-09-07T18:11:46.530",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518279,1725732706555,"fUST",-151.0,0.0004999,120,"2024-09-07T18:11:46.555",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518280,1725732706578,"fUST",-218.020261,0.0004999,120,"2024-09-07T18:11:46.578",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518281,1725732706602,"fUST",-639.694287,0.0004999,120,"2024-09-07T18:11:46.602",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518282,1725732706626,"fUST",-639.694287,0.0004999,120,"2024-09-07T18:11:46.626",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518283,1725732706650,"fUST",-161.6,0.0004999,30,"2024-09-07T18:11:46.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518284,1725732706746,"fUST",-7933.42,0.0004999,3,"2024-09-07T18:11:46.746",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518285,1725732706775,"fUST",-13160.65032513,0.00049994,2,"2024-09-07T18:11:46.775",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518286,1725732706797,"fUST",-639.63685916,0.0005,120,"2024-09-07T18:11:46.797",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518287,1725732706820,"fUST",-91480.52491782,0.0005,2,"2024-09-07T18:11:46.820",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518288,1725732706843,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:46.843",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518289,1725732706865,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:46.865",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518290,1725732706888,"fUST",-152.177288,0.0005,120,"2024-09-07T18:11:46.888",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518291,1725732706911,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:46.911",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518292,1725732706937,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:46.937",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518293,1725732706976,"fUST",-249.990247,0.0005,120,"2024-09-07T18:11:46.976",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518294,1725732707005,"fUST",-249.990247,0.0005,120,"2024-09-07T18:11:47.005",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518295,1725732707033,"fUST",-310.653188,0.0005,7,"2024-09-07T18:11:47.033",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518296,1725732707064,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518297,1725732707089,"fUST",-310.653188,0.0005,7,"2024-09-07T18:11:47.089",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518298,1725732707114,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.114",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518299,1725732707138,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.138",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518300,1725732707162,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.162",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518301,1725732707186,"fUST",-156.620667,0.0005,120,"2024-09-07T18:11:47.186",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518302,1725732707210,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.210",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518303,1725732707235,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.235",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518304,1725732707263,"fUST",-1009.131471,0.0005,120,"2024-09-07T18:11:47.263",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518305,1725732707295,"fUST",-1009.131471,0.0005,120,"2024-09-07T18:11:47.295",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518306,1725732707318,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.318",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518307,1725732707344,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.344",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518308,1725732707367,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.367",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518309,1725732707392,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.392",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518310,1725732707417,"fUST",-173.66191,0.0005,120,"2024-09-07T18:11:47.417",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518311,1725732707441,"fUST",-164.787,0.0005,120,"2024-09-07T18:11:47.441",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518312,1725732707465,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.465",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518313,1725732707489,"fUST",-164.787,0.0005,120,"2024-09-07T18:11:47.489",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518314,1725732707516,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.516",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518315,1725732707541,"fUST",-710.003932,0.0005,120,"2024-09-07T18:11:47.541",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518316,1725732707565,"fUST",-256.08374,0.0005,120,"2024-09-07T18:11:47.565",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518317,1725732707589,"fUST",-710.003932,0.0005,120,"2024-09-07T18:11:47.589",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518318,1725732707612,"fUST",-256.08374,0.0005,120,"2024-09-07T18:11:47.612",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518319,1725732707635,"fUST",-218.020261,0.0005,120,"2024-09-07T18:11:47.635",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518320,1725732707663,"fUST",-151.0,0.0005,120,"2024-09-07T18:11:47.663",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518321,1725732707687,"fUST",-218.020261,0.0005,120,"2024-09-07T18:11:47.687",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518322,1725732707712,"fUST",-639.694287,0.0005,120,"2024-09-07T18:11:47.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518323,1725732707736,"fUST",-639.694287,0.0005,120,"2024-09-07T18:11:47.736",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518324,1725732707762,"fUST",-13160.65032513,0.00050118,2,"2024-09-07T18:11:47.762",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518325,1725732707787,"fUST",-13160.65032513,0.00050242,2,"2024-09-07T18:11:47.787",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518326,1725732707810,"fUST",-1009.131471,0.00050242,120,"2024-09-07T18:11:47.810",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518327,1725732707834,"fUST",-1009.131471,0.00050242,120,"2024-09-07T18:11:47.834",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518328,1725732707859,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:47.859",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518329,1725732707883,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:47.883",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518330,1725732707906,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:47.906",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518331,1725732707930,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:47.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518332,1725732707954,"fUST",-164.787,0.00050242,120,"2024-09-07T18:11:47.954",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518333,1725732707978,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:47.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518334,1725732708005,"fUST",-164.787,0.00050242,120,"2024-09-07T18:11:48.005",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518335,1725732708030,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:48.030",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518336,1725732708056,"fUST",-710.003932,0.00050242,120,"2024-09-07T18:11:48.056",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518337,1725732708081,"fUST",-256.08374,0.00050242,120,"2024-09-07T18:11:48.081",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518338,1725732708107,"fUST",-710.003932,0.00050242,120,"2024-09-07T18:11:48.107",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518339,1725732708131,"fUST",-256.08374,0.00050242,120,"2024-09-07T18:11:48.131",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518340,1725732708156,"fUST",-218.020261,0.00050242,120,"2024-09-07T18:11:48.156",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518341,1725732708181,"fUST",-151.0,0.00050242,120,"2024-09-07T18:11:48.181",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518342,1725732708207,"fUST",-218.020261,0.00050242,120,"2024-09-07T18:11:48.207",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518343,1725732708232,"fUST",-639.694287,0.00050242,120,"2024-09-07T18:11:48.232",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518344,1725732708258,"fUST",-639.694287,0.00050242,120,"2024-09-07T18:11:48.258",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518345,1725732708285,"fUST",-151.0,0.00050335,120,"2024-09-07T18:11:48.285",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518346,1725732708308,"fUST",-164.787,0.00050335,120,"2024-09-07T18:11:48.308",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518347,1725732708334,"fUST",-151.0,0.00050335,120,"2024-09-07T18:11:48.334",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518348,1725732708362,"fUST",-164.787,0.00050335,120,"2024-09-07T18:11:48.362",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518349,1725732708390,"fUST",-151.0,0.00050335,120,"2024-09-07T18:11:48.390",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518350,1725732708415,"fUST",-710.003932,0.00050335,120,"2024-09-07T18:11:48.415",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518351,1725732708440,"fUST",-256.08374,0.00050335,120,"2024-09-07T18:11:48.440",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518352,1725732708465,"fUST",-710.003932,0.00050335,120,"2024-09-07T18:11:48.465",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518353,1725732708590,"fUST",-256.08374,0.00050335,120,"2024-09-07T18:11:48.590",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518354,1725732708616,"fUST",-218.020261,0.00050335,120,"2024-09-07T18:11:48.616",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518355,1725732708640,"fUST",-154.73534,0.00050335,120,"2024-09-07T18:11:48.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518356,1725732708666,"fUST",-218.020261,0.00050335,120,"2024-09-07T18:11:48.666",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518357,1725732708691,"fUST",-639.694287,0.00050335,120,"2024-09-07T18:11:48.691",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518358,1725732708715,"fUST",-639.694287,0.00050335,120,"2024-09-07T18:11:48.715",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518359,1725732708740,"fUST",-37285.5031255,0.00050335,6,"2024-09-07T18:11:48.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518360,1725732708767,"fUST",-3408.35913858,0.00050335,6,"2024-09-07T18:11:48.767",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518361,1725732708793,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.793",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518362,1725732708817,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.817",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518363,1725732708841,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.841",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518364,1725732708871,"fUST",-1009.131471,0.00050345,120,"2024-09-07T18:11:48.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518365,1725732708895,"fUST",-1009.131471,0.00050345,120,"2024-09-07T18:11:48.895",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518366,1725732708919,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.919",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518367,1725732708944,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.944",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518368,1725732708969,"fUST",-151.0,0.00050345,120,"2024-09-07T18:11:48.969",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518369,1725732708993,"fUST",-5451.54680987,0.00050351,120,"2024-09-07T18:11:48.993",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518370,1725732709018,"fUST",-13160.65032513,0.00050366,2,"2024-09-07T18:11:49.018",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518371,1725732709049,"fUST",-150.0,0.00050373,10,"2024-09-07T18:11:49.049",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518372,1725732709073,"fUST",-500.0,0.00050373,2,"2024-09-07T18:11:49.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518373,1725732709100,"fUST",-151.0,0.00050383,120,"2024-09-07T18:11:49.100",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518374,1725732709124,"fUST",-164.787,0.00050383,120,"2024-09-07T18:11:49.124",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518375,1725732709149,"fUST",-164.787,0.00050383,120,"2024-09-07T18:11:49.149",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518376,1725732709173,"fUST",-151.0,0.00050383,120,"2024-09-07T18:11:49.173",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518377,1725732709197,"fUST",-875.2621836,0.00050383,2,"2024-09-07T18:11:49.197",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518378,1725732709222,"fUST",-710.003932,0.00050383,120,"2024-09-07T18:11:49.222",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518379,1725732709246,"fUST",-256.08374,0.00050383,120,"2024-09-07T18:11:49.246",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518380,1725732709270,"fUST",-710.003932,0.00050383,120,"2024-09-07T18:11:49.270",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518381,1725732709295,"fUST",-256.08374,0.00050383,120,"2024-09-07T18:11:49.295",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518382,1725732709319,"fUST",-218.020261,0.00050383,120,"2024-09-07T18:11:49.319",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518383,1725732709347,"fUST",-218.020261,0.00050383,120,"2024-09-07T18:11:49.347",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518384,1725732709373,"fUST",-639.694287,0.00050383,120,"2024-09-07T18:11:49.373",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518385,1725732709396,"fUST",-639.694287,0.00050383,120,"2024-09-07T18:11:49.396",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518386,1725732709425,"fUST",-13291.48939421,0.00050383,6,"2024-09-07T18:11:49.425",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518387,1725732721424,"fUST",-6611.19,0.0004999,3,"2024-09-07T18:12:01.424",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518388,1725732721450,"fUST",-179.71,0.00050373,30,"2024-09-07T18:12:01.450",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518389,1725732721474,"fUST",-151.0,0.00050383,120,"2024-09-07T18:12:01.474",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518390,1725732721500,"fUST",-898.57,0.00050383,30,"2024-09-07T18:12:01.500",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518391,1725732721526,"fUST",-151.0,0.00050383,120,"2024-09-07T18:12:01.526",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518392,1725732721550,"fUST",-5509.32,0.00050383,3,"2024-09-07T18:12:01.550",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518393,1725732721577,"fUST",-23994.01373129,0.00050383,6,"2024-09-07T18:12:01.577",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518394,1725732721604,"fUST",-3408.35913858,0.00050383,6,"2024-09-07T18:12:01.604",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518395,1725732721628,"fUST",-3103.07822442,0.00050393,61,"2024-09-07T18:12:01.628",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518396,1725732721654,"fUST",-1009.131471,0.00050393,120,"2024-09-07T18:12:01.654",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518397,1725732721678,"fUST",-1009.131471,0.00050393,120,"2024-09-07T18:12:01.678",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518398,1725732721777,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:01.777",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518399,1725732721818,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:01.818",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518400,1725732721843,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:01.843",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518401,1725732721867,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:01.867",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518402,1725732721891,"fUST",-164.787,0.00050393,120,"2024-09-07T18:12:01.891",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518403,1725732721915,"fUST",-164.787,0.00050393,120,"2024-09-07T18:12:01.915",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518404,1725732721939,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:01.939",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518405,1725732721965,"fUST",-710.003932,0.00050393,120,"2024-09-07T18:12:01.965",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518406,1725732721989,"fUST",-256.08374,0.00050393,120,"2024-09-07T18:12:01.989",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518407,1725732722013,"fUST",-710.003932,0.00050393,120,"2024-09-07T18:12:02.013",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518408,1725732722040,"fUST",-256.08374,0.00050393,120,"2024-09-07T18:12:02.040",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518409,1725732722064,"fUST",-218.020261,0.00050393,120,"2024-09-07T18:12:02.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518410,1725732722089,"fUST",-218.020261,0.00050393,120,"2024-09-07T18:12:02.089",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518411,1725732722115,"fUST",-639.694287,0.00050393,120,"2024-09-07T18:12:02.115",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518412,1725732722140,"fUST",-639.694287,0.00050393,120,"2024-09-07T18:12:02.140",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518413,1725732722164,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:02.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518414,1725732722189,"fUST",-151.0,0.00050393,120,"2024-09-07T18:12:02.189",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518415,1725732722214,"fUST",-88888.0,0.00050393,120,"2024-09-07T18:12:02.214",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518416,1725732722237,"fUST",-5451.54680987,0.00050466,120,"2024-09-07T18:12:02.237",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518417,1725732722261,"fUST",-319.93061091,0.00050473,7,"2024-09-07T18:12:02.261",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518418,1725732722288,"fUST",-18642.7515628,0.00050473,6,"2024-09-07T18:12:02.288",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518419,1725732722313,"fUST",-5112.53870787,0.00050473,6,"2024-09-07T18:12:02.313",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518420,1725732722340,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.340",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518421,1725732722364,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.364",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518422,1725732722388,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.388",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518423,1725732722412,"fUST",-249.990247,0.00050483,120,"2024-09-07T18:12:02.412",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518424,1725732722436,"fUST",-249.990247,0.00050483,120,"2024-09-07T18:12:02.436",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518425,1725732722461,"fUST",-310.653188,0.00050483,7,"2024-09-07T18:12:02.461",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518426,1725732722485,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.485",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518427,1725732722509,"fUST",-310.653188,0.00050483,7,"2024-09-07T18:12:02.509",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518428,1725732722534,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.534",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518429,1725732722558,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.558",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518430,1725732722580,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.580",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518431,1725732722604,"fUST",-256.46506,0.00050483,120,"2024-09-07T18:12:02.604",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518432,1725732722627,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518433,1725732722654,"fUST",-1009.131471,0.00050483,120,"2024-09-07T18:12:02.654",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518434,1725732722678,"fUST",-1009.131471,0.00050483,120,"2024-09-07T18:12:02.678",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518435,1725732722702,"fUST",-1009.131471,0.00050483,120,"2024-09-07T18:12:02.702",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518436,1725732722727,"fUST",-1009.131471,0.00050483,120,"2024-09-07T18:12:02.727",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518437,1725732722751,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.751",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518438,1725732722779,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518439,1725732722804,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.804",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518440,1725732722827,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.827",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518441,1725732722850,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.850",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518442,1725732722875,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.875",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518443,1725732722899,"fUST",-255.271088,0.00050483,120,"2024-09-07T18:12:02.899",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518444,1725732722923,"fUST",-164.787,0.00050483,120,"2024-09-07T18:12:02.923",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518445,1725732722947,"fUST",-164.787,0.00050483,120,"2024-09-07T18:12:02.947",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518446,1725732722972,"fUST",-151.0,0.00050483,120,"2024-09-07T18:12:02.972",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518447,1725732722998,"fUST",-710.003932,0.00050483,120,"2024-09-07T18:12:02.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518448,1725732723029,"fUST",-256.08374,0.00050483,120,"2024-09-07T18:12:03.029",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518449,1725732723054,"fUST",-710.003932,0.00050483,120,"2024-09-07T18:12:03.054",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518450,1725732723079,"fUST",-256.08374,0.00050483,120,"2024-09-07T18:12:03.079",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518451,1725732723107,"fUST",-218.020261,0.00050483,120,"2024-09-07T18:12:03.107",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518452,1725732723133,"fUST",-218.020261,0.00050483,120,"2024-09-07T18:12:03.133",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518453,1725732723158,"fUST",-639.694287,0.00050483,120,"2024-09-07T18:12:03.158",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518454,1725732723184,"fUST",-639.694287,0.00050483,120,"2024-09-07T18:12:03.184",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518455,1725732723209,"fUST",-151.0,0.00050493,120,"2024-09-07T18:12:03.209",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518456,1725732723235,"fUST",-151.0,0.00050493,120,"2024-09-07T18:12:03.235",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518457,1725732723260,"fUST",-280.562135,0.00050493,120,"2024-09-07T18:12:03.260",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518458,1725732723292,"fUST",-249.990247,0.00050493,120,"2024-09-07T18:12:03.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518459,1725732723316,"fUST",-249.990247,0.00050493,120,"2024-09-07T18:12:03.316",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518460,1725732723343,"fUST",-310.653188,0.00050493,7,"2024-09-07T18:12:03.343",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518461,1725732723367,"fUST",-151.0,0.00050493,120,"2024-09-07T18:12:03.367",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518462,1725732723392,"fUST",-310.653188,0.00050493,7,"2024-09-07T18:12:03.392",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518463,1725732723497,"fUST",-151.0,0.00050493,120,"2024-09-07T18:12:03.497",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518464,1725732723524,"fUST",-151.0,0.00050493,120,"2024-09-07T18:12:03.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518465,1725732723548,"fUST",-5451.54680991,0.00050804,120,"2024-09-07T18:12:03.548",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518466,1725732723572,"fUST",-151.0,0.00050914,120,"2024-09-07T18:12:03.572",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518467,1725732723597,"fUST",-502.35549089,0.00050921,2,"2024-09-07T18:12:03.597",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518468,1725732723621,"fUST",-333.00032214,0.00050959,120,"2024-09-07T18:12:03.621",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518469,1725732723646,"fUST",-500.0,0.00051,18,"2024-09-07T18:12:03.646",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518470,1725732723671,"fUST",-333.00032214,0.00051178,120,"2024-09-07T18:12:03.671",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518471,1725732723698,"fUST",-1704.17956929,0.00051285,6,"2024-09-07T18:12:03.698",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518472,1725732723724,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.724",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518473,1725732723750,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.750",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518474,1725732723776,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.776",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518475,1725732723802,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.802",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518476,1725732723827,"fUST",-1009.131471,0.00051295,120,"2024-09-07T18:12:03.827",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518477,1725732723857,"fUST",-1009.131471,0.00051295,120,"2024-09-07T18:12:03.857",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518478,1725732723886,"fUST",-1009.131471,0.00051295,120,"2024-09-07T18:12:03.886",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518479,1725732723911,"fUST",-1009.131462,0.00051295,120,"2024-09-07T18:12:03.911",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518480,1725732723936,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.936",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518481,1725732723961,"fUST",-151.0,0.00051295,120,"2024-09-07T18:12:03.961",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518482,1725732723988,"fUST",-710.003932,0.00051295,120,"2024-09-07T18:12:03.988",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518483,1725732724013,"fUST",-256.08374,0.00051295,120,"2024-09-07T18:12:04.013",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518484,1725732724040,"fUST",-710.003923,0.00051295,120,"2024-09-07T18:12:04.040",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518485,1725732724065,"fUST",-256.08374,0.00051295,120,"2024-09-07T18:12:04.065",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518486,1725732724090,"fUST",-639.694287,0.00051295,120,"2024-09-07T18:12:04.090",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518487,1725732724116,"fUST",-639.694287,0.00051295,120,"2024-09-07T18:12:04.116",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518488,1725732724141,"fUST",-249.990247,0.00051305,120,"2024-09-07T18:12:04.141",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518489,1725732724164,"fUST",-249.990247,0.00051305,120,"2024-09-07T18:12:04.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518490,1725732724189,"fUST",-310.653188,0.00051305,7,"2024-09-07T18:12:04.189",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518491,1725732724214,"fUST",-310.653188,0.00051305,7,"2024-09-07T18:12:04.214",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518492,1725732724239,"fUST",-151.0,0.00051305,120,"2024-09-07T18:12:04.239",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518493,1725732724263,"fUST",-164.787,0.00051305,120,"2024-09-07T18:12:04.263",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518494,1725732724287,"fUST",-164.787,0.00051305,120,"2024-09-07T18:12:04.287",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518495,1725732724312,"fUST",-151.0,0.00051305,120,"2024-09-07T18:12:04.312",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518496,1725732724339,"fUST",-218.020261,0.00051305,120,"2024-09-07T18:12:04.339",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518497,1725732724362,"fUST",-218.020259,0.00051305,120,"2024-09-07T18:12:04.362",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518498,1725732724387,"fUST",-333.00032214,0.00051397,120,"2024-09-07T18:12:04.387",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518499,1725732724411,"fUST",-333.00032214,0.00051616,120,"2024-09-07T18:12:04.411",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518500,1725732724435,"fUST",-166.50016104,0.00051726,120,"2024-09-07T18:12:04.435",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518501,1725732724459,"fUST",-333.00032214,0.00051808,120,"2024-09-07T18:12:04.459",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518502,1725732724487,"fUST",-333.00032214,0.00052027,120,"2024-09-07T18:12:04.487",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518503,1725732724515,"fUST",-151.0,0.0005205,120,"2024-09-07T18:12:04.515",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518504,1725732724544,"fUST",-249.990247,0.00052055,120,"2024-09-07T18:12:04.544",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518505,1725732724569,"fUST",-249.990247,0.00052055,120,"2024-09-07T18:12:04.569",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518506,1725732724592,"fUST",-310.653188,0.00052055,7,"2024-09-07T18:12:04.592",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518507,1725732724616,"fUST",-310.653188,0.00052055,7,"2024-09-07T18:12:04.616",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518508,1725732724640,"fUST",-151.0,0.00052055,120,"2024-09-07T18:12:04.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518509,1725732724664,"fUST",-333.00032214,0.00052247,120,"2024-09-07T18:12:04.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518510,1725732724689,"fUST",-1704.17956929,0.00052456,6,"2024-09-07T18:12:04.689",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518511,1725732724712,"fUST",-151.0,0.00052456,120,"2024-09-07T18:12:04.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518512,1725732724735,"fUST",-154.340883,0.00052456,120,"2024-09-07T18:12:04.735",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518513,1725732724760,"fUST",-333.00032214,0.00052466,120,"2024-09-07T18:12:04.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518514,1725732724787,"fUST",-166.50016103,0.00052466,120,"2024-09-07T18:12:04.787",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518515,1725732724811,"fUST",-1150.0,0.000525,18,"2024-09-07T18:12:04.811",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518516,1725732724834,"fUST",-333.00032214,0.00052685,120,"2024-09-07T18:12:04.834",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518517,1725732724856,"fUST",-249.990247,0.0005277,120,"2024-09-07T18:12:04.856",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518518,1725732724881,"fUST",-249.990247,0.0005277,120,"2024-09-07T18:12:04.881",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518519,1725732724904,"fUST",-310.653188,0.0005277,7,"2024-09-07T18:12:04.904",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518520,1725732724928,"fUST",-310.653188,0.0005277,7,"2024-09-07T18:12:04.928",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518521,1725732724953,"fUST",-151.0,0.0005277,120,"2024-09-07T18:12:04.953",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518522,1725732724975,"fUST",-249.990247,0.0005287,120,"2024-09-07T18:12:04.975",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518523,1725732724998,"fUST",-249.990247,0.0005287,120,"2024-09-07T18:12:04.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518524,1725732725024,"fUST",-310.653188,0.0005287,7,"2024-09-07T18:12:05.024",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518525,1725732725144,"fUST",-310.653188,0.0005287,7,"2024-09-07T18:12:05.144",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518526,1725732725169,"fUST",-333.00032214,0.00052904,120,"2024-09-07T18:12:05.169",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518527,1725732725194,"fUST",-333.00032214,0.00053123,120,"2024-09-07T18:12:05.194",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518528,1725732725219,"fUST",-333.00032214,0.00053315,120,"2024-09-07T18:12:05.219",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518529,1725732725243,"fUST",-333.00032214,0.00053534,120,"2024-09-07T18:12:05.243",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518530,1725732725266,"fUST",-333.00032214,0.00053753,120,"2024-09-07T18:12:05.266",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518531,1725732725291,"fUST",-249.990247,0.0005398,120,"2024-09-07T18:12:05.291",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518532,1725732725315,"fUST",-249.990247,0.0005398,120,"2024-09-07T18:12:05.315",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518533,1725732725342,"fUST",-310.653188,0.0005398,7,"2024-09-07T18:12:05.342",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518534,1725732725366,"fUST",-310.653188,0.0005398,7,"2024-09-07T18:12:05.366",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518535,1725732725392,"fUST",-1000.0,0.00054,120,"2024-09-07T18:12:05.392",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518536,1725732725416,"fUST",-249.990247,0.00054,120,"2024-09-07T18:12:05.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518537,1725732725439,"fUST",-249.990247,0.00054,120,"2024-09-07T18:12:05.439",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518538,1725732725462,"fUST",-310.653188,0.00054,7,"2024-09-07T18:12:05.462",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518539,1725732725484,"fUST",-310.653188,0.00054,7,"2024-09-07T18:12:05.484",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518540,1725732725510,"fUST",-1704.17956929,0.0005449,6,"2024-09-07T18:12:05.510",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518541,1725732725536,"fUST",-4074.18210518,0.000545,61,"2024-09-07T18:12:05.536",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518542,1725732725560,"fUST",-41439.12051809,0.000545,30,"2024-09-07T18:12:05.560",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518543,1725732725583,"fUST",-249.990247,0.000545,120,"2024-09-07T18:12:05.583",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518544,1725732725605,"fUST",-249.990249,0.000545,120,"2024-09-07T18:12:05.605",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518545,1725732725631,"fUST",-310.653188,0.000545,7,"2024-09-07T18:12:05.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518546,1725732725655,"fUST",-310.653193,0.000545,7,"2024-09-07T18:12:05.655",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518547,1725732725679,"fUST",-8000.0,0.0005475,120,"2024-09-07T18:12:05.679",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518548,1725732725705,"fUST",-10000.0,0.0005475,120,"2024-09-07T18:12:05.705",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518549,1725732725729,"fUST",-671.53689108,0.00054773,120,"2024-09-07T18:12:05.729",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518550,1725732725753,"fUST",-11170.16241284,0.00054773,120,"2024-09-07T18:12:05.753",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518551,1725732725780,"fUST",-1704.17956929,0.00054773,6,"2024-09-07T18:12:05.780",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518552,1725732725806,"fUST",-2707.29286408,0.00054784,6,"2024-09-07T18:12:05.806",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518556,1725732974474,"fUST",200.0,0.00035838,30,"2024-09-07T18:16:14.474",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518557,1725732974869,"fUST",200.0,0.00035838,30,"2024-09-07T18:16:14.869",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518558,1725732975726,"fUST",200.0,0.00035838,30,"2024-09-07T18:16:15.726",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518559,1725732976051,"fUST",200.0,0.00035838,30,"2024-09-07T18:16:16.051",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518560,1725732976522,"fUST",200.0,0.00035838,30,"2024-09-07T18:16:16.522",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518561,1725732976998,"fUST",151.6,0.00035838,30,"2024-09-07T18:16:16.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337518564,1725733347542,"fUST",151.0,0.00035302,14,"2024-09-07T18:22:27.542",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519785,1725733548098,"fUST",-151.0,0.0003,120,"2024-09-07T18:25:48.098",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519786,1725733548125,"fUST",-732.0,0.0003,120,"2024-09-07T18:25:48.125",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519787,1725733548146,"fUST",-500.0,0.00032209,7,"2024-09-07T18:25:48.146",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519788,1725733548169,"fUST",-178.80448,0.00038439,30,"2024-09-07T18:25:48.169",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519789,1725733548191,"fUST",-772.78434233,0.000395,32,"2024-09-07T18:25:48.191",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519934,1725733641098,"fUST",-242.21990467,0.000395,32,"2024-09-07T18:27:21.098",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519935,1725733641119,"fUST",-72.28617459,0.0004,32,"2024-09-07T18:27:21.119",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519936,1725733641147,"fUST",-927.71382541,0.0004,32,"2024-09-07T18:27:21.147",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519937,1725733641169,"fUST",-1270.46692751,0.00040223,2,"2024-09-07T18:27:21.169",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519938,1725733644119,"fUST",-972.9634117,0.00040223,2,"2024-09-07T18:27:24.119",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519939,1725733647089,"fUST",-207.46765899,0.00040223,2,"2024-09-07T18:27:27.089",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519940,1725733647109,"fUST",-166.514222,0.00040485,2,"2024-09-07T18:27:27.109",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337519941,1725733647133,"fUST",-647.07696963,0.00040941,2,"2024-09-07T18:27:27.133",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520371,1725733727613,"fUST",755.41687523,0.00035302,3,"2024-09-07T18:28:47.613",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520384,1725733762126,"fUST",-150.19760671,0.0003,30,"2024-09-07T18:29:22.126",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520396,1725733832368,"fUST",-263.23266725,0.00035,30,"2024-09-07T18:30:32.368",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520397,1725733832378,"fUST",-332.306105,0.00038096,2,"2024-09-07T18:30:32.378",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520398,1725733832388,"fUST",-37.14354224,0.00038902,2,"2024-09-07T18:30:32.388",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520399,1725733832405,"fUST",-1081.46613896,0.00038902,2,"2024-09-07T18:30:32.405",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520401,1725733832480,"fUST",-1718.37355611,0.00038902,2,"2024-09-07T18:30:32.480",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520404,1725733832493,"fUST",-496.17121722,0.00038902,2,"2024-09-07T18:30:32.493",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520406,1725733832506,"fUST",-2219.45397337,0.00038902,2,"2024-09-07T18:30:32.506",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520407,1725733832516,"fUST",-166.757036,0.00039611,2,"2024-09-07T18:30:32.516",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520408,1725733832525,"fUST",-154.237431,0.00042184,2,"2024-09-07T18:30:32.525",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520409,1725733832535,"fUST",-153.0,0.00042184,2,"2024-09-07T18:30:32.535",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520410,1725733832544,"fUST",-190.0,0.00042813,30,"2024-09-07T18:30:32.544",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520411,1725733832554,"fUST",-277.7885918,0.00043006,2,"2024-09-07T18:30:32.554",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520412,1725733832564,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:32.564",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520413,1725733832574,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:32.574",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520414,1725733832584,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:32.584",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520415,1725733832594,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:32.594",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520416,1725733832604,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:32.604",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520417,1725733832613,"fUST",-135.17843979,0.00043006,2,"2024-09-07T18:30:32.613",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520419,1725733838347,"fUST",-72.98237701,0.00043006,2,"2024-09-07T18:30:38.347",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520420,1725733838357,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:38.357",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520421,1725733838366,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:38.366",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520422,1725733838375,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:38.375",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520423,1725733838384,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520424,1725733838394,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.394",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520426,1725733838404,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.404",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520428,1725733838413,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520429,1725733838422,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.422",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520430,1725733838432,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.432",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520431,1725733838442,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.442",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520432,1725733838451,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.451",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520433,1725733838460,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.460",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520434,1725733838471,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.471",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520435,1725733838480,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.480",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520436,1725733838489,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.489",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520437,1725733838499,"fUST",-325.8847976,0.00043006,2,"2024-09-07T18:30:38.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520438,1725733838508,"fUST",-153.6184338,0.00043006,2,"2024-09-07T18:30:38.508",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520439,1725733838518,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.518",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520440,1725733838527,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:38.527",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520441,1725733838537,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.537",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520442,1725733838546,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.546",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520443,1725733838556,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.556",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520444,1725733838565,"fUST",-208.1608168,0.00043006,2,"2024-09-07T18:30:38.565",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520445,1725733838574,"fUST",-153.0,0.00043006,2,"2024-09-07T18:30:38.574",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520446,1725733838584,"fUST",-610.436948,0.000442,58,"2024-09-07T18:30:38.584",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520447,1725733838594,"fUST",-500.0,0.00044507,30,"2024-09-07T18:30:38.594",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520448,1725733838603,"fUST",-254.6,0.00045033,31,"2024-09-07T18:30:38.603",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520449,1725733838613,"fUST",-174.13312109,0.00046206,120,"2024-09-07T18:30:38.613",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520450,1725733838622,"fUST",-20719.2452965,0.00046465,120,"2024-09-07T18:30:38.622",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520451,1725733838631,"fUST",-153.0,0.00047178,2,"2024-09-07T18:30:38.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520452,1725733838640,"fUST",-153.0,0.00047178,2,"2024-09-07T18:30:38.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520453,1725733838649,"fUST",-153.0,0.00047178,2,"2024-09-07T18:30:38.649",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520454,1725733838659,"fUST",-208.1608168,0.00047315,2,"2024-09-07T18:30:38.659",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520455,1725733838680,"fUST",-208.1608168,0.00047315,2,"2024-09-07T18:30:38.680",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520456,1725733838689,"fUST",-153.0,0.00047315,2,"2024-09-07T18:30:38.689",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520457,1725733838699,"fUST",-208.1608168,0.00047315,2,"2024-09-07T18:30:38.699",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520458,1725733838711,"fUST",-153.0,0.00047315,2,"2024-09-07T18:30:38.711",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520459,1725733838720,"fUST",-153.0,0.00047315,2,"2024-09-07T18:30:38.720",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520460,1725733838730,"fUST",-208.1608168,0.00047315,2,"2024-09-07T18:30:38.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520461,1725733838740,"fUST",-500.0,0.00047927,30,"2024-09-07T18:30:38.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520462,1725733838750,"fUST",-153.0,0.00048137,2,"2024-09-07T18:30:38.750",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520463,1725733838761,"fUST",-162.6035665,0.00048137,2,"2024-09-07T18:30:38.761",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520464,1725733838770,"fUST",-208.1608168,0.00048137,2,"2024-09-07T18:30:38.770",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520465,1725733838780,"fUST",-500.0,0.00048999,120,"2024-09-07T18:30:38.780",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520466,1725733838789,"fUST",-500.0,0.00048999,7,"2024-09-07T18:30:38.789",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520467,1725733838799,"fUST",-500.0,0.00048999,120,"2024-09-07T18:30:38.799",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520468,1725733838809,"fUST",-626.67591129,0.00048999,7,"2024-09-07T18:30:38.809",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520469,1725733838818,"fUST",-500.0,0.00048999,120,"2024-09-07T18:30:38.818",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520470,1725733838828,"fUST",-300.0,0.00048999,120,"2024-09-07T18:30:38.828",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520471,1725733838839,"fUST",-25000.0,0.00049,120,"2024-09-07T18:30:38.839",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520472,1725733838848,"fUST",-544.499,0.0004988,88,"2024-09-07T18:30:38.848",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520473,1725733838858,"fUST",-3917.18461201,0.0004989,28,"2024-09-07T18:30:38.858",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520474,1725733838868,"fUST",-2682.54659595,0.00049899,2,"2024-09-07T18:30:38.868",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520475,1725733838877,"fUST",-182.5,0.0004998,30,"2024-09-07T18:30:38.877",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520476,1725733838887,"fUST",-152.08,0.0004998,30,"2024-09-07T18:30:38.887",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520477,1725733838896,"fUST",-760.45,0.0004998,30,"2024-09-07T18:30:38.896",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520478,1725733838906,"fUST",-2214.07,0.0004998,3,"2024-09-07T18:30:38.906",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520479,1725733838916,"fUST",-1451.97334023,0.0004998,3,"2024-09-07T18:30:38.916",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520486,1725733840365,"fUST",-732.84911813,0.0004998,3,"2024-09-07T18:30:40.365",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520487,1725733840458,"fUST",-981.38619541,0.0004998,3,"2024-09-07T18:30:40.458",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520488,1725733840499,"fUST",-1055.88134623,0.0004998,3,"2024-09-07T18:30:40.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520489,1725733840511,"fUST",-3518.41,0.0004998,3,"2024-09-07T18:30:40.511",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520490,1725733840521,"fUST",-500.0,0.00049989,30,"2024-09-07T18:30:40.521",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520491,1725733840531,"fUST",-63997.09739869,0.0004999,6,"2024-09-07T18:30:40.531",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520492,1725733840546,"fUST",-4709.59706511,0.0004999,6,"2024-09-07T18:30:40.546",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520510,1725733843254,"fUST",-11313.84700977,0.0004999,6,"2024-09-07T18:30:43.254",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520515,1725733846725,"fUST",-15473.27750773,0.0004999,6,"2024-09-07T18:30:46.725",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520516,1725733846735,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.735",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520517,1725733846746,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.746",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520518,1725733846756,"fUST",-380.00838954,0.00049998,120,"2024-09-07T18:30:46.756",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520519,1725733846765,"fUST",-369.33923922,0.00049998,31,"2024-09-07T18:30:46.765",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520520,1725733846775,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.775",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520521,1725733846785,"fUST",-596.79328237,0.00049998,120,"2024-09-07T18:30:46.785",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520522,1725733846795,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.795",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520523,1725733846805,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.805",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520524,1725733846815,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.815",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520525,1725733846824,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.824",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520526,1725733846834,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.834",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520527,1725733846843,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.843",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520528,1725733846852,"fUST",-500.0,0.00049998,120,"2024-09-07T18:30:46.852",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520529,1725733846862,"fUST",-258.83966434,0.00049998,120,"2024-09-07T18:30:46.862",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520530,1725733846872,"fUST",-151.0,0.0005,120,"2024-09-07T18:30:46.872",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520531,1725733846884,"fUST",-200000.00000001,0.0005,120,"2024-09-07T18:30:46.884",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520532,1725733846894,"fUST",-19999.999999,0.0005,30,"2024-09-07T18:30:46.894",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520533,1725733846903,"fUST",-299.57875107,0.0005,2,"2024-09-07T18:30:46.903",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520534,1725733846913,"fUST",-31831.2729938,0.00050164,6,"2024-09-07T18:30:46.913",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520535,1725733846926,"fUST",-2682.54659592,0.00050239,2,"2024-09-07T18:30:46.926",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520536,1725733846937,"fUST",-5451.54680987,0.00050265,2,"2024-09-07T18:30:46.937",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520537,1725733846948,"fUST",-2682.54659592,0.00050579,2,"2024-09-07T18:30:46.948",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520538,1725733846960,"fUST",-150.91940202,0.00050583,2,"2024-09-07T18:30:46.960",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520539,1725733846971,"fUST",-5451.54680987,0.00050596,2,"2024-09-07T18:30:46.971",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520540,1725733846980,"fUST",-500.0,0.00050674,33,"2024-09-07T18:30:46.980",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520541,1725733846992,"fUST",-151.0,0.00050674,120,"2024-09-07T18:30:46.992",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520542,1725733847003,"fUST",-151.0,0.00050674,120,"2024-09-07T18:30:47.003",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520543,1725733847013,"fUST",-2682.54659592,0.00050919,2,"2024-09-07T18:30:47.013",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520544,1725733847023,"fUST",-254.6,0.00050921,60,"2024-09-07T18:30:47.023",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520545,1725733847034,"fUST",-3000.0,0.00051,85,"2024-09-07T18:30:47.034",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520546,1725733847043,"fUST",-3000.0,0.0005101,85,"2024-09-07T18:30:47.043",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520547,1725733847054,"fUST",-3000.0,0.0005102,85,"2024-09-07T18:30:47.054",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520548,1725733847064,"fUST",-500.0,0.00051021,60,"2024-09-07T18:30:47.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520549,1725733847073,"fUST",-3000.0,0.0005103,85,"2024-09-07T18:30:47.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520550,1725733847085,"fUST",-3000.0,0.0005104,85,"2024-09-07T18:30:47.085",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520551,1725733847096,"fUST",-3000.0,0.0005105,85,"2024-09-07T18:30:47.096",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520552,1725733847106,"fUST",-3000.0,0.0005106,85,"2024-09-07T18:30:47.106",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520553,1725733847116,"fUST",-3000.0,0.0005107,85,"2024-09-07T18:30:47.116",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520554,1725733847126,"fUST",-5187.784608,0.0005108,85,"2024-09-07T18:30:47.126",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520555,1725733847135,"fUST",-5451.54680987,0.00051159,2,"2024-09-07T18:30:47.135",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520556,1725733847146,"fUST",-2682.54659592,0.00051259,2,"2024-09-07T18:30:47.146",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520557,1725733847218,"fUST",-500.0,0.00051359,36,"2024-09-07T18:30:47.218",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520558,1725733847234,"fUST",-7037.09105259,0.00051387,61,"2024-09-07T18:30:47.234",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520559,1725733847245,"fUST",-31831.2729938,0.00051387,6,"2024-09-07T18:30:47.245",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520560,1725733847255,"fUST",-151.0,0.00051387,120,"2024-09-07T18:30:47.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520561,1725733847265,"fUST",-5451.54680987,0.0005143,2,"2024-09-07T18:30:47.265",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520562,1725733847274,"fUST",-500.0,0.00051614,60,"2024-09-07T18:30:47.274",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520563,1725733847283,"fUST",-500.0,0.00051734,60,"2024-09-07T18:30:47.283",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520564,1725733847293,"fUST",-500.0,0.00051839,60,"2024-09-07T18:30:47.293",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520565,1725733847302,"fUST",-500.0,0.00051922,60,"2024-09-07T18:30:47.302",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520566,1725733847312,"fUST",-500.0,0.00052044,39,"2024-09-07T18:30:47.312",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520567,1725733847321,"fUST",-500.0,0.0005213,60,"2024-09-07T18:30:47.321",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520568,1725733847330,"fUST",-500.0,0.00052681,60,"2024-09-07T18:30:47.330",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520569,1725733847340,"fUST",-500.0,0.00052729,42,"2024-09-07T18:30:47.340",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520570,1725733847350,"fUST",-600.0,0.000528,2,"2024-09-07T18:30:47.350",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520571,1725733847359,"fUST",-500.0,0.00053158,60,"2024-09-07T18:30:47.359",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520572,1725733847369,"fUST",-500.0,0.00053187,60,"2024-09-07T18:30:47.369",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520573,1725733847379,"fUST",-156.0,0.0005331,69,"2024-09-07T18:30:47.379",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520574,1725733847391,"fUST",-600.0,0.0005335,2,"2024-09-07T18:30:47.391",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520575,1725733847401,"fUST",-500.0,0.00053414,45,"2024-09-07T18:30:47.401",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520576,1725733847410,"fUST",-271.760275,0.00053483,120,"2024-09-07T18:30:47.410",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520577,1725733847420,"fUST",-500.0,0.00053508,60,"2024-09-07T18:30:47.420",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520578,1725733847430,"fUST",-500.0,0.00053788,60,"2024-09-07T18:30:47.430",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520579,1725733847439,"fUST",-649.35645876,0.000538,120,"2024-09-07T18:30:47.439",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520580,1725733847449,"fUST",-903.94259935,0.00053823,60,"2024-09-07T18:30:47.449",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520581,1725733847458,"fUST",-500.0,0.00053838,60,"2024-09-07T18:30:47.458",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520582,1725733847470,"fUST",-600.0,0.000539,2,"2024-09-07T18:30:47.470",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520583,1725733847479,"fUST",-1000.0,0.00054,120,"2024-09-07T18:30:47.479",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520584,1725733847488,"fUST",-198.22013088,0.00054,120,"2024-09-07T18:30:47.488",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520585,1725733847497,"fUST",-500.0,0.00054021,60,"2024-09-07T18:30:47.497",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520586,1725733847508,"fUST",-500.0,0.00054052,60,"2024-09-07T18:30:47.508",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520587,1725733847518,"fUST",-500.0,0.00054098,60,"2024-09-07T18:30:47.518",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520588,1725733847527,"fUST",-500.0,0.00054099,48,"2024-09-07T18:30:47.527",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520589,1725733847537,"fUST",-828.72595372,0.00054107,60,"2024-09-07T18:30:47.537",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520590,1725733847545,"fUST",-500.0,0.00054119,60,"2024-09-07T18:30:47.545",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520591,1725733847554,"fUST",-500.0,0.00054295,60,"2024-09-07T18:30:47.554",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520592,1725733847563,"fUST",-600.0,0.0005445,2,"2024-09-07T18:30:47.563",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520593,1725733847573,"fUST",-1000.0,0.00054499,120,"2024-09-07T18:30:47.573",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520594,1725733847582,"fUST",-1400.3575441,0.00054564,2,"2024-09-07T18:30:47.582",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520595,1725733847592,"fUST",-95493.8189813,0.00054654,6,"2024-09-07T18:30:47.592",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520596,1725733847601,"fUST",-804.726418,0.00054664,120,"2024-09-07T18:30:47.601",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520597,1725733847612,"fUST",-804.726418,0.00054664,120,"2024-09-07T18:30:47.612",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520598,1725733847622,"fUST",-151.0,0.00054664,120,"2024-09-07T18:30:47.622",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520599,1725733847631,"fUST",-151.67488,0.00054664,120,"2024-09-07T18:30:47.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520600,1725733847640,"fUST",-151.0,0.00054664,120,"2024-09-07T18:30:47.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520601,1725733847650,"fUST",-88888.0,0.00054674,120,"2024-09-07T18:30:47.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520602,1725733847659,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.659",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520603,1725733847671,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.671",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520604,1725733847683,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.683",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520605,1725733847692,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.692",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520606,1725733847702,"fUST",-804.726418,0.00054674,120,"2024-09-07T18:30:47.702",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520607,1725733847712,"fUST",-804.726418,0.00054674,120,"2024-09-07T18:30:47.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520608,1725733847722,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.722",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520609,1725733847731,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.731",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520610,1725733847741,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.741",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520611,1725733847750,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.750",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520612,1725733847760,"fUST",-151.0,0.00054674,120,"2024-09-07T18:30:47.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520613,1725733847769,"fUST",-4000.00299801,0.0005475,120,"2024-09-07T18:30:47.769",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520614,1725733847779,"fUST",-500.0,0.00054751,60,"2024-09-07T18:30:47.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520615,1725733847788,"fUST",-150.0,0.00054773,10,"2024-09-07T18:30:47.788",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520616,1725733847797,"fUST",-284.86025039,0.00054773,10,"2024-09-07T18:30:47.797",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520617,1725733847806,"fUST",-500.0,0.00054784,51,"2024-09-07T18:30:47.806",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520618,1725733847815,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.815",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520619,1725733847825,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.825",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520620,1725733847834,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.834",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520621,1725733847843,"fUST",-804.726418,0.00054784,120,"2024-09-07T18:30:47.843",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520622,1725733847853,"fUST",-804.726418,0.00054784,120,"2024-09-07T18:30:47.853",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520623,1725733847862,"fUST",-804.726418,0.00054784,120,"2024-09-07T18:30:47.862",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520624,1725733847871,"fUST",-804.726418,0.00054784,120,"2024-09-07T18:30:47.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520625,1725733847881,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.881",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520626,1725733847891,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.891",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520627,1725733847901,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.901",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520628,1725733847911,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.911",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520629,1725733847921,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.921",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520630,1725733847930,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520631,1725733847940,"fUST",-151.0,0.00054784,120,"2024-09-07T18:30:47.940",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520632,1725733847949,"fUST",-157.554447,0.00054784,120,"2024-09-07T18:30:47.949",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520633,1725733847959,"fUST",-1551.53911221,0.00054794,61,"2024-09-07T18:30:47.959",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520634,1725733847968,"fUST",-1000.0,0.00054794,120,"2024-09-07T18:30:47.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520635,1725733847977,"fUST",-198.47405208,0.00054794,120,"2024-09-07T18:30:47.977",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520636,1725733847987,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:47.987",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520637,1725733847996,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:47.996",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520638,1725733848006,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.006",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520639,1725733848015,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.015",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520640,1725733848025,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.025",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520641,1725733848034,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.034",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520642,1725733848044,"fUST",-200.0,0.00054794,120,"2024-09-07T18:30:48.044",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520643,1725733848053,"fUST",-688.96,0.00054794,120,"2024-09-07T18:30:48.053",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520644,1725733848064,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520645,1725733848073,"fUST",-3161.89,0.00054794,120,"2024-09-07T18:30:48.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520646,1725733848083,"fUST",-200.0,0.00054794,7,"2024-09-07T18:30:48.083",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520647,1725733848093,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.093",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520648,1725733848103,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.103",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520649,1725733848113,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.113",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520650,1725733848123,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.123",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520651,1725733848133,"fUST",-191.3624841,0.00054794,120,"2024-09-07T18:30:48.133",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520652,1725733848142,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.142",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520653,1725733848151,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.151",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520654,1725733848161,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.161",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520655,1725733848170,"fUST",-214.43277345,0.00054794,120,"2024-09-07T18:30:48.170",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520656,1725733848179,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.179",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520657,1725733848189,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.189",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520658,1725733848199,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.199",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520659,1725733848208,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.208",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520660,1725733848217,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.217",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520661,1725733848227,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.227",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520662,1725733848236,"fUST",-295.76834812,0.00054794,120,"2024-09-07T18:30:48.236",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520663,1725733848246,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.246",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520664,1725733848255,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520665,1725733848264,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.264",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520666,1725733848274,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.274",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520667,1725733848284,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.284",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520668,1725733848294,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.294",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520669,1725733848304,"fUST",-1152.62,0.00054794,120,"2024-09-07T18:30:48.304",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520670,1725733848314,"fUST",-1124.99,0.00054794,120,"2024-09-07T18:30:48.314",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520671,1725733848323,"fUST",-560.72,0.00054794,120,"2024-09-07T18:30:48.323",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520672,1725733848333,"fUST",-2174.31,0.00054794,120,"2024-09-07T18:30:48.333",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520673,1725733848344,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.344",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520674,1725733848353,"fUST",-171.02011408,0.00054794,120,"2024-09-07T18:30:48.353",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520675,1725733848363,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.363",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520676,1725733848373,"fUST",-2074.5,0.00054794,120,"2024-09-07T18:30:48.373",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520677,1725733848383,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.383",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520678,1725733848393,"fUST",-2000.0,0.00054794,120,"2024-09-07T18:30:48.393",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520679,1725733848403,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.403",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520680,1725733848413,"fUST",-2862.78,0.00054794,120,"2024-09-07T18:30:48.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520681,1725733848422,"fUST",-500.0,0.00054794,7,"2024-09-07T18:30:48.422",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520682,1725733848432,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.432",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520683,1725733848442,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.442",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520684,1725733848452,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.452",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520685,1725733848461,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.461",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520686,1725733848471,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.471",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520687,1725733848481,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.481",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520688,1725733848492,"fUST",-3000.59,0.00054794,120,"2024-09-07T18:30:48.492",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520689,1725733848503,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.503",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520690,1725733848514,"fUST",-165.92030539,0.00054794,120,"2024-09-07T18:30:48.514",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520691,1725733848524,"fUST",-500.0,0.00054794,7,"2024-09-07T18:30:48.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520692,1725733848588,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.588",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520693,1725733848598,"fUST",-338.37548767,0.00054794,120,"2024-09-07T18:30:48.598",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520694,1725733848608,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.608",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520695,1725733848617,"fUST",-5530.21,0.00054794,120,"2024-09-07T18:30:48.617",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520696,1725733848627,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520697,1725733848637,"fUST",-804.726418,0.00054794,120,"2024-09-07T18:30:48.637",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520698,1725733848648,"fUST",-804.726418,0.00054794,120,"2024-09-07T18:30:48.648",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520699,1725733848658,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.658",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520700,1725733848668,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.668",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520701,1725733848681,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.681",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520702,1725733848692,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.692",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520703,1725733848702,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.702",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520704,1725733848712,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520705,1725733848723,"fUST",-294.37256,0.00054794,120,"2024-09-07T18:30:48.723",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520706,1725733848733,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.733",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520707,1725733848743,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.743",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520708,1725733848754,"fUST",-17584.32,0.00054794,120,"2024-09-07T18:30:48.754",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520709,1725733848764,"fUST",-501.27744667,0.00054794,120,"2024-09-07T18:30:48.764",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520710,1725733848774,"fUST",-504.24912072,0.00054794,120,"2024-09-07T18:30:48.774",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520711,1725733848784,"fUST",-151.0,0.00054794,120,"2024-09-07T18:30:48.784",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520712,1725733848794,"fUST",-151.0,0.00054794,120,"2024-09-07T18:30:48.794",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520713,1725733848803,"fUST",-151.0,0.00054794,120,"2024-09-07T18:30:48.803",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520714,1725733848813,"fUST",-479.29,0.00054794,120,"2024-09-07T18:30:48.813",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520715,1725733848822,"fUST",-893.27,0.00054794,120,"2024-09-07T18:30:48.822",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520716,1725733848832,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:48.832",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520717,1725733848842,"fUST",-396.69532929,0.00054794,120,"2024-09-07T18:30:48.842",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520718,1725733848851,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.851",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520719,1725733848861,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.861",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520720,1725733848871,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520721,1725733848881,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.881",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520722,1725733848891,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.891",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520723,1725733848901,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.901",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520724,1725733848910,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.910",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520725,1725733848920,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.920",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520726,1725733848930,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520727,1725733848940,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.940",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520728,1725733848950,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.950",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520729,1725733848959,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.959",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520730,1725733848969,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.969",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520731,1725733848978,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520732,1725733848988,"fUST",-2838.09,0.00054794,120,"2024-09-07T18:30:48.988",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520733,1725733848997,"fUST",-162.10041807,0.00054794,120,"2024-09-07T18:30:48.997",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520734,1725733849006,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.006",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520735,1725733849016,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.016",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520736,1725733849025,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.025",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520737,1725733849035,"fUST",-567.6701,0.00054794,120,"2024-09-07T18:30:49.035",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520738,1725733849045,"fUST",-200.0,0.00054794,120,"2024-09-07T18:30:49.045",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520739,1725733849055,"fUST",-1875.73,0.00054794,120,"2024-09-07T18:30:49.055",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520740,1725733849065,"fUST",-942.92,0.00054794,120,"2024-09-07T18:30:49.065",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520741,1725733849074,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.074",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520742,1725733849084,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.084",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520743,1725733849094,"fUST",-462.10610283,0.00054794,120,"2024-09-07T18:30:49.094",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520744,1725733849104,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.104",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520745,1725733849113,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.113",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520746,1725733849124,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.124",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520747,1725733849134,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.134",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520748,1725733849144,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.144",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520749,1725733849154,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.154",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520750,1725733849164,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520751,1725733849176,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.176",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520752,1725733849186,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.186",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520753,1725733849196,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.196",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520754,1725733849207,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.207",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520755,1725733849218,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.218",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520756,1725733849227,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.227",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520757,1725733849236,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.236",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520758,1725733849246,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.246",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520759,1725733849256,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.256",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520760,1725733849266,"fUST",-554.36,0.00054794,120,"2024-09-07T18:30:49.266",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520761,1725733849276,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.276",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520762,1725733849286,"fUST",-172.21075494,0.00054794,2,"2024-09-07T18:30:49.286",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520763,1725733849296,"fUST",-619.42972304,0.00054794,120,"2024-09-07T18:30:49.296",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520764,1725733849305,"fUST",-3269.67,0.00054794,120,"2024-09-07T18:30:49.305",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520765,1725733849315,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.315",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520766,1725733849325,"fUST",-500.0,0.00054794,120,"2024-09-07T18:30:49.325",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520767,1725733849335,"fUST",-166.73488041,0.00054794,120,"2024-09-07T18:30:49.335",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520768,1725733849345,"fUST",-500.0,0.00054836,60,"2024-09-07T18:30:49.345",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520769,1725733849355,"fUST",-1000.0,0.00055,120,"2024-09-07T18:30:49.355",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520770,1725733849365,"fUST",-600.0,0.00055,2,"2024-09-07T18:30:49.365",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520771,1725733849375,"fUST",-500.0,0.00055295,60,"2024-09-07T18:30:49.375",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520772,1725733849384,"fUST",-500.0,0.00055367,60,"2024-09-07T18:30:49.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520773,1725733849394,"fUST",-804.726418,0.00055367,120,"2024-09-07T18:30:49.394",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520774,1725733849404,"fUST",-804.726418,0.00055367,120,"2024-09-07T18:30:49.404",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520775,1725733849413,"fUST",-151.0,0.00055367,120,"2024-09-07T18:30:49.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520776,1725733849423,"fUST",-500.0,0.00055376,60,"2024-09-07T18:30:49.423",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520777,1725733849433,"fUST",-500.0,0.00055543,60,"2024-09-07T18:30:49.433",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520778,1725733849443,"fUST",-600.0,0.0005555,2,"2024-09-07T18:30:49.443",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520779,1725733849453,"fUST",-500.0,0.00055831,60,"2024-09-07T18:30:49.453",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520780,1725733849463,"fUST",-500.0,0.00055869,120,"2024-09-07T18:30:49.463",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520781,1725733849472,"fUST",-500.0,0.00055882,60,"2024-09-07T18:30:49.472",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520782,1725733849483,"fUST",-500.0,0.00056072,60,"2024-09-07T18:30:49.483",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520783,1725733849493,"fUST",-600.0,0.000561,2,"2024-09-07T18:30:49.493",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520784,1725733849504,"fUST",-200.0,0.00056164,120,"2024-09-07T18:30:49.504",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520785,1725733849514,"fUST",-804.726418,0.00056456,120,"2024-09-07T18:30:49.514",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520786,1725733849524,"fUST",-804.726418,0.00056456,120,"2024-09-07T18:30:49.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520787,1725733849534,"fUST",-151.0,0.00056456,120,"2024-09-07T18:30:49.534",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520788,1725733849543,"fUST",-151.0,0.00056456,120,"2024-09-07T18:30:49.543",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520789,1725733849553,"fUST",-500.0,0.00056466,60,"2024-09-07T18:30:49.553",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520790,1725733849562,"fUST",-500.0,0.00056484,60,"2024-09-07T18:30:49.562",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520791,1725733849572,"fUST",-500.0,0.00056634,60,"2024-09-07T18:30:49.572",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520792,1725733849582,"fUST",-600.0,0.0005665,2,"2024-09-07T18:30:49.582",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520793,1725733849592,"fUST",-254.6,0.00056809,120,"2024-09-07T18:30:49.592",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520794,1725733849602,"fUST",-500.0,0.00056967,60,"2024-09-07T18:30:49.602",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520795,1725733849612,"fUST",-276.00671899,0.0005698,120,"2024-09-07T18:30:49.612",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520796,1725733849621,"fUST",-500.0,0.00057134,60,"2024-09-07T18:30:49.621",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520797,1725733849631,"fUST",-332.306105,0.00057144,30,"2024-09-07T18:30:49.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520798,1725733849641,"fUST",-771.72396792,0.000572,2,"2024-09-07T18:30:49.641",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520799,1725733849650,"fUST",-500.0,0.00057529,60,"2024-09-07T18:30:49.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520800,1725733849660,"fUST",-200.0,0.00057534,120,"2024-09-07T18:30:49.660",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520801,1725733849672,"fUST",-500.0,0.00057534,120,"2024-09-07T18:30:49.672",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520802,1725733849684,"fUST",-1385.889862,0.0005801,22,"2024-09-07T18:30:49.684",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520803,1725733849693,"fUST",-200.0,0.00058904,120,"2024-09-07T18:30:49.693",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520804,1725733849703,"fUST",-2717.92203718,0.0005968,2,"2024-09-07T18:30:49.703",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520805,1725733849712,"fUST",-2838.09,0.00059769,120,"2024-09-07T18:30:49.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520806,1725733849722,"fUST",-554.36,0.00059769,120,"2024-09-07T18:30:49.722",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520807,1725733849731,"fUST",-554.36,0.00059769,120,"2024-09-07T18:30:49.731",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520808,1725733849741,"fUST",-804.726418,0.0005977,120,"2024-09-07T18:30:49.741",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520809,1725733849752,"fUST",-804.726418,0.0005977,120,"2024-09-07T18:30:49.752",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520810,1725733849761,"fUST",-151.0,0.0005977,120,"2024-09-07T18:30:49.761",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520811,1725733849770,"fUST",-161.132278,0.0005977,120,"2024-09-07T18:30:49.770",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520812,1725733849779,"fUST",-2838.09,0.00059779,120,"2024-09-07T18:30:49.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520813,1725733849789,"fUST",-554.36,0.00059779,120,"2024-09-07T18:30:49.789",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520814,1725733849799,"fUST",-554.36,0.00059779,120,"2024-09-07T18:30:49.799",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520815,1725733849871,"fUST",-554.36,0.00059779,120,"2024-09-07T18:30:49.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520816,1725733849880,"fUST",-554.36,0.00059779,120,"2024-09-07T18:30:49.880",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520817,1725733849890,"fUST",-554.36,0.00059779,120,"2024-09-07T18:30:49.890",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520818,1725733849900,"fUST",-554.56331983,0.00059779,120,"2024-09-07T18:30:49.900",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520819,1725733849909,"fUST",-59581.94134781,0.0005978,120,"2024-09-07T18:30:49.909",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520820,1725733849920,"fUST",-2838.09,0.00059889,120,"2024-09-07T18:30:49.920",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520821,1725733849931,"fUST",-1110.85565677,0.0006,120,"2024-09-07T18:30:49.931",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520822,1725733849941,"fUST",-689.06224505,0.0006,12,"2024-09-07T18:30:49.941",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520823,1725733849950,"fUST",-804.726418,0.00060272,120,"2024-09-07T18:30:49.950",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520824,1725733849960,"fUST",-804.726418,0.00060272,120,"2024-09-07T18:30:49.960",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520825,1725733849970,"fUST",-151.0,0.00060272,120,"2024-09-07T18:30:49.970",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520826,1725733849979,"fUST",-2838.09,0.00060272,120,"2024-09-07T18:30:49.979",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520827,1725733849989,"fUST",-2838.09,0.00060272,120,"2024-09-07T18:30:49.989",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520828,1725733849998,"fUST",-2838.09,0.00060272,120,"2024-09-07T18:30:49.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520829,1725733850008,"fUST",-2838.09,0.00060272,120,"2024-09-07T18:30:50.008",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520830,1725733850018,"fUST",-2838.09,0.00060272,120,"2024-09-07T18:30:50.018",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520831,1725733850027,"fUST",-2838.17717539,0.00060272,120,"2024-09-07T18:30:50.027",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520832,1725733850037,"fUST",-1000.0,0.00060273,120,"2024-09-07T18:30:50.037",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520833,1725733850046,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.046",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520834,1725733850055,"fUST",-352.36229966,0.00060273,120,"2024-09-07T18:30:50.055",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520835,1725733850064,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520836,1725733850073,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520837,1725733850082,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.082",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520838,1725733850092,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.092",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520839,1725733850101,"fUST",-200.0,0.00060273,120,"2024-09-07T18:30:50.101",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520840,1725733850110,"fUST",-688.96,0.00060273,120,"2024-09-07T18:30:50.110",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520841,1725733850120,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.120",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520842,1725733850130,"fUST",-3161.89,0.00060273,120,"2024-09-07T18:30:50.130",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520843,1725733850140,"fUST",-200.0,0.00060273,7,"2024-09-07T18:30:50.140",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520844,1725733850149,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.149",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520845,1725733850159,"fUST",-521.16198296,0.00060273,120,"2024-09-07T18:30:50.159",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520846,1725733850170,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.170",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520847,1725733850180,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.180",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520848,1725733850190,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.190",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520849,1725733850199,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.199",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520850,1725733850209,"fUST",-456.28774001,0.00060273,120,"2024-09-07T18:30:50.209",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520851,1725733850219,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.219",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520852,1725733850228,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.228",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520853,1725733850238,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.238",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520854,1725733850248,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.248",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520855,1725733850258,"fUST",-627.35450197,0.00060273,120,"2024-09-07T18:30:50.258",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520856,1725733850268,"fUST",-450.60396556,0.00060273,120,"2024-09-07T18:30:50.268",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520857,1725733850278,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.278",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520858,1725733850287,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.287",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520859,1725733850297,"fUST",-487.31200002,0.00060273,120,"2024-09-07T18:30:50.297",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520860,1725733850306,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.306",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520861,1725733850316,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.316",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520862,1725733850325,"fUST",-1152.62,0.00060273,120,"2024-09-07T18:30:50.325",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520863,1725733850335,"fUST",-1124.99,0.00060273,120,"2024-09-07T18:30:50.335",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520864,1725733850345,"fUST",-560.72,0.00060273,120,"2024-09-07T18:30:50.345",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520865,1725733850355,"fUST",-2174.31,0.00060273,120,"2024-09-07T18:30:50.355",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520866,1725733850364,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.364",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520867,1725733850375,"fUST",-507.70463536,0.00060273,120,"2024-09-07T18:30:50.375",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520868,1725733850384,"fUST",-2074.5,0.00060273,120,"2024-09-07T18:30:50.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520869,1725733850394,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.394",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520870,1725733850404,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.404",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520871,1725733850413,"fUST",-2862.78,0.00060273,120,"2024-09-07T18:30:50.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520872,1725733850429,"fUST",-500.0,0.00060273,7,"2024-09-07T18:30:50.429",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520873,1725733850439,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.439",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520874,1725733850448,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.448",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520875,1725733850457,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.457",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520876,1725733850466,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.466",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520877,1725733850475,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.475",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520878,1725733850486,"fUST",-3000.59,0.00060273,120,"2024-09-07T18:30:50.486",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520879,1725733850495,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.495",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520880,1725733850506,"fUST",-500.0,0.00060273,7,"2024-09-07T18:30:50.506",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520881,1725733850516,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.516",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520882,1725733850526,"fUST",-5530.21,0.00060273,120,"2024-09-07T18:30:50.526",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520883,1725733850536,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.536",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520884,1725733850546,"fUST",-804.726418,0.00060273,120,"2024-09-07T18:30:50.546",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520885,1725733850556,"fUST",-804.726427,0.00060273,120,"2024-09-07T18:30:50.556",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520886,1725733850566,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.566",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520887,1725733850575,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.575",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520888,1725733850587,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.587",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520889,1725733850598,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.598",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520890,1725733850607,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.607",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520891,1725733850617,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.617",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520892,1725733850627,"fUST",-287.77917506,0.00060273,120,"2024-09-07T18:30:50.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520893,1725733850638,"fUST",-17584.32,0.00060273,120,"2024-09-07T18:30:50.638",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520894,1725733850648,"fUST",-151.0,0.00060273,120,"2024-09-07T18:30:50.648",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520895,1725733850657,"fUST",-893.27,0.00060273,120,"2024-09-07T18:30:50.657",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520896,1725733850669,"fUST",-348.19952007,0.00060273,120,"2024-09-07T18:30:50.669",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520897,1725733850680,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.680",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520898,1725733850690,"fUST",-253.7027457,0.00060273,120,"2024-09-07T18:30:50.690",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520899,1725733850700,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.700",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520900,1725733850709,"fUST",-200.0,0.00060273,120,"2024-09-07T18:30:50.709",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520901,1725733850719,"fUST",-1875.73,0.00060273,120,"2024-09-07T18:30:50.719",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520902,1725733850730,"fUST",-942.92,0.00060273,120,"2024-09-07T18:30:50.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520903,1725733850740,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520904,1725733850751,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.751",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520905,1725733850760,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520906,1725733850770,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.770",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520907,1725733850779,"fUST",-1166.52,0.00060273,120,"2024-09-07T18:30:50.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520908,1725733850789,"fUST",-3269.67,0.00060273,120,"2024-09-07T18:30:50.789",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520909,1725733850798,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.798",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520910,1725733850808,"fUST",-500.0,0.00060273,120,"2024-09-07T18:30:50.808",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520911,1725733850817,"fUST",-500.0,0.00060795,120,"2024-09-07T18:30:50.817",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520912,1725733850827,"fUST",-1166.52,0.00061369,120,"2024-09-07T18:30:50.827",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520913,1725733850837,"fUST",-200.0,0.00061643,120,"2024-09-07T18:30:50.837",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520914,1725733850847,"fUST",-1166.52,0.00062465,120,"2024-09-07T18:30:50.847",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520915,1725733850856,"fUST",-254.6,0.00062697,120,"2024-09-07T18:30:50.856",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520916,1725733850866,"fUST",-200.0,0.00063013,120,"2024-09-07T18:30:50.866",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520917,1725733850875,"fUST",-500.0,0.00063013,120,"2024-09-07T18:30:50.875",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520918,1725733850885,"fUST",-1166.52,0.00063561,120,"2024-09-07T18:30:50.885",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520919,1725733850894,"fUST",-200.0,0.00064383,120,"2024-09-07T18:30:50.894",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520920,1725733850903,"fUST",-362.09506189,0.000644,120,"2024-09-07T18:30:50.903",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520921,1725733850913,"fUST",-1166.52,0.00064657,120,"2024-09-07T18:30:50.913",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520922,1725733850923,"fUST",-523.0,0.00064788,120,"2024-09-07T18:30:50.923",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520923,1725733850933,"fUST",-26910.575,0.00064788,2,"2024-09-07T18:30:50.933",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520924,1725733850942,"fUST",-150.0,0.00064788,120,"2024-09-07T18:30:50.942",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520925,1725733850951,"fUST",-544.499,0.0006491,120,"2024-09-07T18:30:50.951",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520926,1725733850961,"fUST",-279.153,0.00064967,30,"2024-09-07T18:30:50.961",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520927,1725733850970,"fUST",-300.303,0.00065016,30,"2024-09-07T18:30:50.970",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520928,1725733851031,"fUST",-1000.0,0.00065753,120,"2024-09-07T18:30:51.031",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520929,1725733851041,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.041",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520930,1725733851051,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.051",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520931,1725733851061,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.061",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520932,1725733851070,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.070",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520933,1725733851080,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.080",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520934,1725733851089,"fUST",-688.96,0.00065753,120,"2024-09-07T18:30:51.089",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520935,1725733851099,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.099",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520936,1725733851109,"fUST",-3161.89,0.00065753,120,"2024-09-07T18:30:51.109",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520937,1725733851118,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.118",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520938,1725733851127,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.127",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520939,1725733851136,"fUST",-226.77058825,0.00065753,120,"2024-09-07T18:30:51.136",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520940,1725733851146,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.146",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520941,1725733851155,"fUST",-262.45782646,0.00065753,120,"2024-09-07T18:30:51.155",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520942,1725733851164,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520943,1725733851174,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.174",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520944,1725733851183,"fUST",-489.783799,0.00065753,120,"2024-09-07T18:30:51.183",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520945,1725733851192,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.192",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520946,1725733851202,"fUST",-387.2219555,0.00065753,120,"2024-09-07T18:30:51.202",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520947,1725733851211,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.211",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520948,1725733851221,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.221",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520949,1725733851230,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.230",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520950,1725733851240,"fUST",-1152.62,0.00065753,120,"2024-09-07T18:30:51.240",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520951,1725733851250,"fUST",-1124.99,0.00065753,120,"2024-09-07T18:30:51.250",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520952,1725733851259,"fUST",-560.72,0.00065753,120,"2024-09-07T18:30:51.259",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520953,1725733851269,"fUST",-2174.31,0.00065753,120,"2024-09-07T18:30:51.269",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520954,1725733851279,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.279",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520955,1725733851289,"fUST",-2074.5,0.00065753,120,"2024-09-07T18:30:51.289",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520956,1725733851298,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.298",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520957,1725733851308,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.308",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520958,1725733851318,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.318",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520959,1725733851328,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.328",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520960,1725733851337,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.337",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520961,1725733851347,"fUST",-2862.78,0.00065753,120,"2024-09-07T18:30:51.347",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520962,1725733851357,"fUST",-500.0,0.00065753,7,"2024-09-07T18:30:51.357",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520963,1725733851366,"fUST",-181.57168317,0.00065753,120,"2024-09-07T18:30:51.366",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520964,1725733851376,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.376",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520965,1725733851385,"fUST",-152.0,0.00065753,120,"2024-09-07T18:30:51.385",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520966,1725733851395,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.395",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520967,1725733851405,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.405",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520968,1725733851416,"fUST",-3000.59,0.00065753,120,"2024-09-07T18:30:51.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520969,1725733851426,"fUST",-500.0,0.00065753,7,"2024-09-07T18:30:51.426",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520970,1725733851436,"fUST",-423.4056,0.00065753,120,"2024-09-07T18:30:51.436",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520971,1725733851446,"fUST",-5530.21,0.00065753,120,"2024-09-07T18:30:51.446",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520972,1725733851455,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.455",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520973,1725733851465,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.465",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520974,1725733851475,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.475",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520975,1725733851484,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.484",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520976,1725733851493,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.493",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520977,1725733851503,"fUST",-492.16372539,0.00065753,120,"2024-09-07T18:30:51.503",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520978,1725733851514,"fUST",-500.22238723,0.00065753,120,"2024-09-07T18:30:51.514",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520979,1725733851523,"fUST",-17584.32,0.00065753,120,"2024-09-07T18:30:51.523",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520980,1725733851533,"fUST",-151.0,0.00065753,120,"2024-09-07T18:30:51.533",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520981,1725733851548,"fUST",-893.27,0.00065753,120,"2024-09-07T18:30:51.548",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520982,1725733851567,"fUST",-447.1,0.00065753,120,"2024-09-07T18:30:51.567",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520983,1725733851584,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.584",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520984,1725733851601,"fUST",-200.0,0.00065753,120,"2024-09-07T18:30:51.601",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520985,1725733851617,"fUST",-1875.73,0.00065753,120,"2024-09-07T18:30:51.617",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520986,1725733851633,"fUST",-942.92,0.00065753,120,"2024-09-07T18:30:51.633",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520987,1725733851650,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520988,1725733851666,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.666",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520989,1725733851684,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.684",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520990,1725733851701,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.701",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520991,1725733851718,"fUST",-1166.52,0.00065753,120,"2024-09-07T18:30:51.718",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520992,1725733851730,"fUST",-3269.67,0.00065753,120,"2024-09-07T18:30:51.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520993,1725733851743,"fUST",-500.0,0.00065753,120,"2024-09-07T18:30:51.743",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520994,1725733851760,"fUST",-1166.52,0.00066849,120,"2024-09-07T18:30:51.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520995,1725733851776,"fUST",-200.0,0.00067123,120,"2024-09-07T18:30:51.776",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520996,1725733851792,"fUST",-523.0,0.00067788,120,"2024-09-07T18:30:51.792",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520997,1725733851807,"fUST",-150.0,0.00067788,120,"2024-09-07T18:30:51.807",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520998,1725733851820,"fUST",-166.514222,0.00067937,120,"2024-09-07T18:30:51.820",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337520999,1725733851832,"fUST",-1166.52,0.00067945,120,"2024-09-07T18:30:51.832",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521000,1725733851849,"fUST",-1000.0,0.00068,120,"2024-09-07T18:30:51.849",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521001,1725733851864,"fUST",-160.0,0.00068471,15,"2024-09-07T18:30:51.864",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521002,1725733851878,"fUST",-1000.0,0.00068493,120,"2024-09-07T18:30:51.878",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521003,1725733851891,"fUST",-2000.0,0.00068493,120,"2024-09-07T18:30:51.891",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521004,1725733851905,"fUST",-1000.0,0.00068493,120,"2024-09-07T18:30:51.905",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521005,1725733851917,"fUST",-1000.0,0.00068493,120,"2024-09-07T18:30:51.917",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521006,1725733851930,"fUST",-1000.0,0.00068493,120,"2024-09-07T18:30:51.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521007,1725733851943,"fUST",-266.80871915,0.00068493,120,"2024-09-07T18:30:51.943",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521008,1725733851956,"fUST",-500.0,0.00068493,120,"2024-09-07T18:30:51.956",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521009,1725733851968,"fUST",-254.6,0.00068585,120,"2024-09-07T18:30:51.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521010,1725733851981,"fUST",-3000.0,0.00069,120,"2024-09-07T18:30:51.981",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521011,1725733851994,"fUST",-3000.0,0.0006901,120,"2024-09-07T18:30:51.994",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521012,1725733852005,"fUST",-3000.0,0.0006902,120,"2024-09-07T18:30:52.005",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521013,1725733852018,"fUST",-3000.0,0.0006903,120,"2024-09-07T18:30:52.018",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521014,1725733852031,"fUST",-5512.670764,0.0006904,120,"2024-09-07T18:30:52.031",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521015,1725733852045,"fUST",-1000.0,0.00069041,120,"2024-09-07T18:30:52.045",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521016,1725733852059,"fUST",-1166.52,0.00069041,120,"2024-09-07T18:30:52.059",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521017,1725733852073,"fUST",-1000.0,0.00069589,120,"2024-09-07T18:30:52.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521018,1725733852086,"fUST",-151.0,0.0007,120,"2024-09-07T18:30:52.086",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521019,1725733852100,"fUST",-1090.10638481,0.0007,120,"2024-09-07T18:30:52.100",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521020,1725733852114,"fUST",-160.94192076,0.0007,70,"2024-09-07T18:30:52.114",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521021,1725733852126,"fUST",-1000.0,0.00070136,120,"2024-09-07T18:30:52.126",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521022,1725733852139,"fUST",-1166.52,0.00070136,120,"2024-09-07T18:30:52.139",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521023,1725733852153,"fUST",-500.0,0.000705,7,"2024-09-07T18:30:52.153",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521024,1725733852168,"fUST",-1000.0,0.00070684,120,"2024-09-07T18:30:52.168",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521025,1725733852182,"fUST",-500.0,0.00070685,120,"2024-09-07T18:30:52.182",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521026,1725733852196,"fUST",-150.0,0.00070788,120,"2024-09-07T18:30:52.196",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521027,1725733852210,"fUST",-1000.0,0.00071048,7,"2024-09-07T18:30:52.210",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521028,1725733852223,"fUST",-1000.0,0.00071232,120,"2024-09-07T18:30:52.223",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521029,1725733852237,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.237",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521030,1725733852250,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.250",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521031,1725733852263,"fUST",-507.37412116,0.00071232,120,"2024-09-07T18:30:52.263",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521032,1725733852277,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.277",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521033,1725733852369,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.369",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521034,1725733852380,"fUST",-688.96,0.00071232,120,"2024-09-07T18:30:52.380",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521035,1725733852390,"fUST",-1000.0,0.00071232,120,"2024-09-07T18:30:52.390",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521036,1725733852400,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.400",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521037,1725733852410,"fUST",-3161.89,0.00071232,120,"2024-09-07T18:30:52.410",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521038,1725733852421,"fUST",-214.48289539,0.00071232,120,"2024-09-07T18:30:52.421",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521039,1725733852430,"fUST",-587.84499535,0.00071232,120,"2024-09-07T18:30:52.430",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521040,1725733852439,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.439",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521041,1725733852449,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.449",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521042,1725733852459,"fUST",-379.44324148,0.00071232,120,"2024-09-07T18:30:52.459",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521043,1725733852468,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.468",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521044,1725733852478,"fUST",-353.17994012,0.00071232,120,"2024-09-07T18:30:52.478",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521045,1725733852487,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.487",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521046,1725733852499,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521047,1725733852509,"fUST",-1152.62,0.00071232,120,"2024-09-07T18:30:52.509",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521048,1725733852521,"fUST",-1124.99,0.00071232,120,"2024-09-07T18:30:52.521",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521049,1725733852532,"fUST",-560.72,0.00071232,120,"2024-09-07T18:30:52.532",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521050,1725733852542,"fUST",-2174.31,0.00071232,120,"2024-09-07T18:30:52.542",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521051,1725733852552,"fUST",-502.31077049,0.00071232,120,"2024-09-07T18:30:52.552",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521052,1725733852562,"fUST",-2074.5,0.00071232,120,"2024-09-07T18:30:52.562",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521053,1725733852571,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.571",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521054,1725733852581,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.581",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521055,1725733852591,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.591",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521056,1725733852601,"fUST",-2862.78,0.00071232,120,"2024-09-07T18:30:52.601",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521057,1725733852610,"fUST",-500.0,0.00071232,7,"2024-09-07T18:30:52.610",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521058,1725733852620,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.620",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521059,1725733852630,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.630",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521060,1725733852641,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.641",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521061,1725733852651,"fUST",-3000.59,0.00071232,120,"2024-09-07T18:30:52.651",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521062,1725733852662,"fUST",-500.0,0.00071232,7,"2024-09-07T18:30:52.662",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521063,1725733852673,"fUST",-1000.0,0.00071232,120,"2024-09-07T18:30:52.673",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521064,1725733852686,"fUST",-5530.21,0.00071232,120,"2024-09-07T18:30:52.686",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521065,1725733852696,"fUST",-356.04052872,0.00071232,120,"2024-09-07T18:30:52.696",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521066,1725733852706,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.706",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521067,1725733852717,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.717",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521068,1725733852727,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.727",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521069,1725733852737,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.737",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521070,1725733852746,"fUST",-17584.32,0.00071232,120,"2024-09-07T18:30:52.746",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521071,1725733852760,"fUST",-893.27,0.00071232,120,"2024-09-07T18:30:52.760",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521072,1725733852770,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.770",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521073,1725733852779,"fUST",-1875.73,0.00071232,120,"2024-09-07T18:30:52.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521074,1725733852790,"fUST",-942.92,0.00071232,120,"2024-09-07T18:30:52.790",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521075,1725733852802,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.802",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521076,1725733852813,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.813",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521077,1725733852824,"fUST",-500.0,0.00071232,120,"2024-09-07T18:30:52.824",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521078,1725733852835,"fUST",-1166.52,0.00071232,120,"2024-09-07T18:30:52.835",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521079,1725733852847,"fUST",-3269.67,0.00071232,120,"2024-09-07T18:30:52.847",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521080,1725733852858,"fUST",-392.76516265,0.00071232,120,"2024-09-07T18:30:52.858",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521081,1725733852868,"fUST",-500.0,0.00071701,120,"2024-09-07T18:30:52.868",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521082,1725733852878,"fUST",-1000.0,0.0007178,120,"2024-09-07T18:30:52.878",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521083,1725733852888,"fUST",-1000.0,0.0007205,7,"2024-09-07T18:30:52.888",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521084,1725733852898,"fUST",-1000.0,0.00072328,120,"2024-09-07T18:30:52.898",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521085,1725733852908,"fUST",-1166.52,0.00072328,120,"2024-09-07T18:30:52.908",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521086,1725733852918,"fUST",-1000.0,0.00072876,120,"2024-09-07T18:30:52.918",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521087,1725733852928,"fUST",-636.344773,0.00073424,120,"2024-09-07T18:30:52.928",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521088,1725733852938,"fUST",-1166.52,0.00073424,120,"2024-09-07T18:30:52.938",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521089,1725733852947,"fUST",-150.0,0.00073788,120,"2024-09-07T18:30:52.947",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521090,1725733852958,"fUST",-389.58965701,0.00073972,120,"2024-09-07T18:30:52.958",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521091,1725733852968,"fUST",-254.6,0.00074473,120,"2024-09-07T18:30:52.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521092,1725733852978,"fUST",-2000.0,0.000745,120,"2024-09-07T18:30:52.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521093,1725733852988,"fUST",-1166.52,0.0007452,120,"2024-09-07T18:30:52.988",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521094,1725733852998,"fUST",-10000.0,0.0007475,120,"2024-09-07T18:30:52.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521095,1725733853007,"fUST",-6826.72466296,0.00075444,120,"2024-09-07T18:30:53.007",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521096,1725733853018,"fUST",-1166.52,0.00075616,120,"2024-09-07T18:30:53.018",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521097,1725733853027,"fUST",-287.68564043,0.00076712,120,"2024-09-07T18:30:53.027",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521098,1725733853037,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.037",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521099,1725733853047,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.047",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521100,1725733853068,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.068",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521101,1725733853098,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.098",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521102,1725733853132,"fUST",-688.96,0.00076712,120,"2024-09-07T18:30:53.132",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521103,1725733853174,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.174",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521104,1725733853231,"fUST",-3161.89,0.00076712,120,"2024-09-07T18:30:53.231",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521105,1725733853285,"fUST",-159.67038519,0.00076712,120,"2024-09-07T18:30:53.285",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521106,1725733853305,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.305",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521107,1725733853314,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.314",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521108,1725733853323,"fUST",-150.98,0.00076712,120,"2024-09-07T18:30:53.323",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521109,1725733853333,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.333",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521110,1725733853342,"fUST",-1152.62,0.00076712,120,"2024-09-07T18:30:53.342",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521111,1725733853352,"fUST",-1124.99,0.00076712,120,"2024-09-07T18:30:53.352",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521112,1725733853362,"fUST",-560.72,0.00076712,120,"2024-09-07T18:30:53.362",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521113,1725733853371,"fUST",-2174.31,0.00076712,120,"2024-09-07T18:30:53.371",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521114,1725733853380,"fUST",-2074.5,0.00076712,120,"2024-09-07T18:30:53.380",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521115,1725733853390,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.390",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521116,1725733853399,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.399",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521117,1725733853410,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.410",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521118,1725733853419,"fUST",-2862.78,0.00076712,120,"2024-09-07T18:30:53.419",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521119,1725733853428,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.428",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521120,1725733853439,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.439",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521121,1725733853450,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.450",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521122,1725733853461,"fUST",-3000.59,0.00076712,120,"2024-09-07T18:30:53.461",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521123,1725733853471,"fUST",-500.0,0.00076712,7,"2024-09-07T18:30:53.471",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521124,1725733853480,"fUST",-1000.0,0.00076712,120,"2024-09-07T18:30:53.480",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521125,1725733853490,"fUST",-5530.21,0.00076712,120,"2024-09-07T18:30:53.490",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521126,1725733853499,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521127,1725733853509,"fUST",-443.69274853,0.00076712,120,"2024-09-07T18:30:53.509",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521128,1725733853519,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.519",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521129,1725733853529,"fUST",-599.79,0.00076712,120,"2024-09-07T18:30:53.529",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521130,1725733853538,"fUST",-17584.32,0.00076712,120,"2024-09-07T18:30:53.538",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521131,1725733853548,"fUST",-893.27,0.00076712,120,"2024-09-07T18:30:53.548",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521132,1725733853557,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.557",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521133,1725733853567,"fUST",-1875.73,0.00076712,120,"2024-09-07T18:30:53.567",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521134,1725733853578,"fUST",-942.92,0.00076712,120,"2024-09-07T18:30:53.578",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521135,1725733853588,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.588",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521136,1725733853599,"fUST",-500.0,0.00076712,120,"2024-09-07T18:30:53.599",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521137,1725733853611,"fUST",-1166.52,0.00076712,120,"2024-09-07T18:30:53.611",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521138,1725733853621,"fUST",-3269.67,0.00076712,120,"2024-09-07T18:30:53.621",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521139,1725733853632,"fUST",-150.0,0.00076788,120,"2024-09-07T18:30:53.632",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521140,1725733853642,"fUST",-1166.52,0.00077808,120,"2024-09-07T18:30:53.642",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521141,1725733853652,"fUST",-600.0,0.00078,120,"2024-09-07T18:30:53.652",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521142,1725733853661,"fUST",-600.0,0.00078,120,"2024-09-07T18:30:53.661",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521143,1725733853671,"fUST",-600.0,0.00078,120,"2024-09-07T18:30:53.671",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521144,1725733853683,"fUST",-2000.0,0.0007885,120,"2024-09-07T18:30:53.683",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521145,1725733853693,"fUST",-1166.52,0.00078904,120,"2024-09-07T18:30:53.693",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521146,1725733853703,"fUST",-500.0,0.00079121,120,"2024-09-07T18:30:53.703",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521147,1725733853713,"fUST",-1000.0,0.00079178,120,"2024-09-07T18:30:53.713",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521148,1725733853724,"fUST",-461.56169618,0.00079178,120,"2024-09-07T18:30:53.724",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521149,1725733853735,"fUST",-150.0,0.00079788,120,"2024-09-07T18:30:53.735",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521150,1725733853745,"fUST",-544.5,0.0007994,120,"2024-09-07T18:30:53.745",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521151,1725733853755,"fUST",-278.76152009,0.00079999,30,"2024-09-07T18:30:53.755",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521152,1725733853765,"fUST",-2870.78,0.0008,120,"2024-09-07T18:30:53.765",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521153,1725733853775,"fUST",-1500.0,0.0008,120,"2024-09-07T18:30:53.775",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521154,1725733853784,"fUST",-499.0,0.0008,120,"2024-09-07T18:30:53.784",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521155,1725733853794,"fUST",-1010.0,0.0008,30,"2024-09-07T18:30:53.794",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521156,1725733853803,"fUST",-852.40745288,0.0008,120,"2024-09-07T18:30:53.803",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521157,1725733853813,"fUST",-1734.42284193,0.0008,120,"2024-09-07T18:30:53.813",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521158,1725733853822,"fUST",-247.57936131,0.0008,120,"2024-09-07T18:30:53.822",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521159,1725733853832,"fUST",-666.97933295,0.0008,50,"2024-09-07T18:30:53.832",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521160,1725733853842,"fUST",-100136.21779529,0.0008,120,"2024-09-07T18:30:53.842",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521161,1725733853852,"fUST",-1166.52,0.0008,120,"2024-09-07T18:30:53.852",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521162,1725733853862,"fUST",-254.6,0.00080361,120,"2024-09-07T18:30:53.862",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521163,1725733853871,"fUST",-1166.52,0.00081095,120,"2024-09-07T18:30:53.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521164,1725733853880,"fUST",-170.0,0.0008217,15,"2024-09-07T18:30:53.880",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521165,1725733853890,"fUST",-5000.0,0.00082191,120,"2024-09-07T18:30:53.890",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521166,1725733853900,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.900",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521167,1725733853912,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.912",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521168,1725733853930,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521169,1725733853942,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.942",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521170,1725733853952,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.952",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521171,1725733853961,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.961",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521172,1725733853971,"fUST",-5387.58,0.00082191,120,"2024-09-07T18:30:53.971",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521173,1725733853981,"fUST",-213.69946007,0.00082191,120,"2024-09-07T18:30:53.981",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521174,1725733853991,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:53.991",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521175,1725733854057,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.057",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521176,1725733854068,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.068",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521177,1725733854078,"fUST",-688.96,0.00082191,120,"2024-09-07T18:30:54.078",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521178,1725733854088,"fUST",-327.11462583,0.00082191,120,"2024-09-07T18:30:54.088",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521179,1725733854098,"fUST",-3161.89,0.00082191,120,"2024-09-07T18:30:54.098",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521180,1725733854109,"fUST",-5000.0,0.00082191,120,"2024-09-07T18:30:54.109",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521181,1725733854118,"fUST",-506.423788,0.00082191,120,"2024-09-07T18:30:54.118",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521182,1725733854127,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.127",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521183,1725733854136,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.136",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521184,1725733854145,"fUST",-1152.62,0.00082191,120,"2024-09-07T18:30:54.145",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521185,1725733854155,"fUST",-1124.99,0.00082191,120,"2024-09-07T18:30:54.155",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521186,1725733854166,"fUST",-560.72,0.00082191,120,"2024-09-07T18:30:54.166",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521187,1725733854178,"fUST",-2174.31,0.00082191,120,"2024-09-07T18:30:54.178",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521188,1725733854189,"fUST",-2074.5,0.00082191,120,"2024-09-07T18:30:54.189",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521189,1725733854200,"fUST",-601.71853977,0.00082191,120,"2024-09-07T18:30:54.200",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521190,1725733854211,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.211",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521191,1725733854220,"fUST",-2000.0,0.00082191,120,"2024-09-07T18:30:54.220",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521192,1725733854230,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.230",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521193,1725733854240,"fUST",-2862.78,0.00082191,120,"2024-09-07T18:30:54.240",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521194,1725733854250,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.250",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521195,1725733854260,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.260",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521196,1725733854270,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.270",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521197,1725733854279,"fUST",-3000.59,0.00082191,120,"2024-09-07T18:30:54.279",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521198,1725733854290,"fUST",-500.0,0.00082191,7,"2024-09-07T18:30:54.290",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521199,1725733854299,"fUST",-1000.0,0.00082191,120,"2024-09-07T18:30:54.299",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521200,1725733854309,"fUST",-5530.21,0.00082191,120,"2024-09-07T18:30:54.309",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521201,1725733854320,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.320",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521202,1725733854330,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.330",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521203,1725733854340,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.340",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521204,1725733854350,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.350",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521205,1725733854360,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.360",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521206,1725733854371,"fUST",-4234.13,0.00082191,120,"2024-09-07T18:30:54.371",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521207,1725733854381,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.381",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521208,1725733854390,"fUST",-17584.32,0.00082191,120,"2024-09-07T18:30:54.390",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521209,1725733854399,"fUST",-893.27,0.00082191,120,"2024-09-07T18:30:54.399",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521210,1725733854408,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.408",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521211,1725733854421,"fUST",-1875.73,0.00082191,120,"2024-09-07T18:30:54.421",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521212,1725733854431,"fUST",-942.92,0.00082191,120,"2024-09-07T18:30:54.431",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521213,1725733854441,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.441",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521214,1725733854452,"fUST",-500.0,0.00082191,120,"2024-09-07T18:30:54.452",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521215,1725733854461,"fUST",-1166.52,0.00082191,120,"2024-09-07T18:30:54.461",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521216,1725733854471,"fUST",-3269.67,0.00082191,120,"2024-09-07T18:30:54.471",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521217,1725733854481,"fUST",-500.0,0.00082552,120,"2024-09-07T18:30:54.481",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521218,1725733854491,"fUST",-1166.52,0.00083287,120,"2024-09-07T18:30:54.491",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521219,1725733854501,"fUST",-1166.52,0.00084383,120,"2024-09-07T18:30:54.501",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521220,1725733854513,"fUST",-1500.0,0.00085,120,"2024-09-07T18:30:54.513",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521221,1725733854524,"fUST",-4500.0,0.00085,120,"2024-09-07T18:30:54.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521222,1725733854533,"fUST",-3000.0,0.00085,120,"2024-09-07T18:30:54.533",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521223,1725733854544,"fUST",-1166.58309384,0.00085479,120,"2024-09-07T18:30:54.544",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521224,1725733854555,"fUST",-254.6,0.00086248,120,"2024-09-07T18:30:54.555",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521225,1725733854566,"fUST",-300.0,0.00087,120,"2024-09-07T18:30:54.566",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521226,1725733854576,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.576",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521227,1725733854586,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.586",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521228,1725733854596,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.596",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521229,1725733854606,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.606",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521230,1725733854616,"fUST",-688.96,0.00087671,120,"2024-09-07T18:30:54.616",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521231,1725733854626,"fUST",-3161.89,0.00087671,120,"2024-09-07T18:30:54.626",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521232,1725733854636,"fUST",-539.9384266,0.00087671,120,"2024-09-07T18:30:54.636",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521233,1725733854646,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.646",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521234,1725733854656,"fUST",-1152.62,0.00087671,120,"2024-09-07T18:30:54.656",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521235,1725733854666,"fUST",-1124.99,0.00087671,120,"2024-09-07T18:30:54.666",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521236,1725733854688,"fUST",-560.72,0.00087671,120,"2024-09-07T18:30:54.688",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521237,1725733854698,"fUST",-2174.31,0.00087671,120,"2024-09-07T18:30:54.698",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521238,1725733854707,"fUST",-2074.5,0.00087671,120,"2024-09-07T18:30:54.707",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521239,1725733854717,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.717",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521240,1725733854726,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.726",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521241,1725733854736,"fUST",-2862.78,0.00087671,120,"2024-09-07T18:30:54.736",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521242,1725733854747,"fUST",-315.95078615,0.00087671,120,"2024-09-07T18:30:54.747",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521243,1725733854758,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.758",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521244,1725733854768,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.768",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521245,1725733854778,"fUST",-3000.59,0.00087671,120,"2024-09-07T18:30:54.778",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521246,1725733854788,"fUST",-314.01,0.00087671,7,"2024-09-07T18:30:54.788",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521247,1725733854798,"fUST",-1000.0,0.00087671,120,"2024-09-07T18:30:54.798",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521248,1725733854807,"fUST",-5530.21,0.00087671,120,"2024-09-07T18:30:54.807",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521249,1725733854817,"fUST",-4234.13,0.00087671,120,"2024-09-07T18:30:54.817",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521250,1725733854826,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.826",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521251,1725733854836,"fUST",-17584.32,0.00087671,120,"2024-09-07T18:30:54.836",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521252,1725733854846,"fUST",-893.27,0.00087671,120,"2024-09-07T18:30:54.846",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521253,1725733854855,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.855",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521254,1725733854865,"fUST",-1875.73,0.00087671,120,"2024-09-07T18:30:54.865",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521255,1725733854874,"fUST",-942.92,0.00087671,120,"2024-09-07T18:30:54.874",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521256,1725733854883,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.883",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521257,1725733854892,"fUST",-500.0,0.00087671,120,"2024-09-07T18:30:54.892",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521258,1725733854901,"fUST",-3269.67,0.00087671,120,"2024-09-07T18:30:54.901",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521259,1725733854910,"fUST",-583.892109,0.00087671,120,"2024-09-07T18:30:54.910",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521260,1725733854922,"fUST",-166.107891,0.00087671,120,"2024-09-07T18:30:54.922",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521261,1725733854931,"fUST",-2000.0,0.00089,120,"2024-09-07T18:30:54.931",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521262,1725733854940,"fUST",-500.0,0.00089,120,"2024-09-07T18:30:54.940",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521263,1725733854949,"fUST",-300.0,0.00089728,120,"2024-09-07T18:30:54.949",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521264,1725733854959,"fUST",-1000.0,0.0009,120,"2024-09-07T18:30:54.959",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521265,1725733854968,"fUST",-1500.0,0.0009,120,"2024-09-07T18:30:54.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521266,1725733854978,"fUST",-6000.0,0.0009,120,"2024-09-07T18:30:54.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521267,1725733854987,"fUST",-281.0,0.0009,120,"2024-09-07T18:30:54.987",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521268,1725733854998,"fUST",-583.892109,0.00090267,120,"2024-09-07T18:30:54.998",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521269,1725733855008,"fUST",-166.107891,0.00090267,120,"2024-09-07T18:30:55.008",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521270,1725733855018,"fUST",-254.6,0.00092136,120,"2024-09-07T18:30:55.018",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521271,1725733855027,"fUST",-300.0,0.00092456,120,"2024-09-07T18:30:55.027",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521272,1725733855037,"fUST",-583.892109,0.00092862,120,"2024-09-07T18:30:55.037",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521273,1725733855046,"fUST",-166.107891,0.00092862,120,"2024-09-07T18:30:55.046",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521274,1725733855056,"fUST",-499999.033,0.00093149,30,"2024-09-07T18:30:55.056",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521275,1725733855065,"fUST",-582.94262388,0.0009315,120,"2024-09-07T18:30:55.065",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521276,1725733855075,"fUST",-486.44366702,0.0009315,120,"2024-09-07T18:30:55.075",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521277,1725733855084,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.084",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521278,1725733855093,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.093",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521279,1725733855102,"fUST",-688.96,0.0009315,120,"2024-09-07T18:30:55.102",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521280,1725733855112,"fUST",-3161.89,0.0009315,120,"2024-09-07T18:30:55.112",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521281,1725733855121,"fUST",-164.81297874,0.0009315,120,"2024-09-07T18:30:55.121",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521282,1725733855131,"fUST",-1152.62,0.0009315,120,"2024-09-07T18:30:55.131",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521283,1725733855140,"fUST",-1124.99,0.0009315,120,"2024-09-07T18:30:55.140",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521284,1725733855149,"fUST",-560.72,0.0009315,120,"2024-09-07T18:30:55.149",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521285,1725733855159,"fUST",-2174.31,0.0009315,120,"2024-09-07T18:30:55.159",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521286,1725733855172,"fUST",-2074.5,0.0009315,120,"2024-09-07T18:30:55.172",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521287,1725733855182,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.182",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521288,1725733855192,"fUST",-335.72430385,0.0009315,120,"2024-09-07T18:30:55.192",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521289,1725733855201,"fUST",-2862.78,0.0009315,120,"2024-09-07T18:30:55.201",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521290,1725733855211,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.211",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521291,1725733855221,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.221",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521292,1725733855231,"fUST",-3000.59,0.0009315,120,"2024-09-07T18:30:55.231",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521293,1725733855240,"fUST",-1000.0,0.0009315,120,"2024-09-07T18:30:55.240",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521294,1725733855250,"fUST",-5530.21,0.0009315,120,"2024-09-07T18:30:55.250",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521295,1725733855260,"fUST",-4234.13,0.0009315,120,"2024-09-07T18:30:55.260",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521296,1725733855269,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.269",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521297,1725733855278,"fUST",-17584.32,0.0009315,120,"2024-09-07T18:30:55.278",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521298,1725733855288,"fUST",-893.27,0.0009315,120,"2024-09-07T18:30:55.288",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521299,1725733855298,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.298",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521300,1725733855308,"fUST",-1875.73,0.0009315,120,"2024-09-07T18:30:55.308",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521301,1725733855317,"fUST",-942.92,0.0009315,120,"2024-09-07T18:30:55.317",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521302,1725733855326,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.326",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521303,1725733855335,"fUST",-500.0,0.0009315,120,"2024-09-07T18:30:55.335",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521304,1725733855344,"fUST",-3269.67,0.0009315,120,"2024-09-07T18:30:55.344",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521305,1725733855354,"fUST",-500.0,0.00093507,120,"2024-09-07T18:30:55.354",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521306,1725733855416,"fUST",-119315.35089444,0.000945,120,"2024-09-07T18:30:55.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521307,1725733855430,"fUST",-7999.78000099,0.0009475,120,"2024-09-07T18:30:55.430",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521308,1725733855440,"fUST",-9999.78,0.0009475,120,"2024-09-07T18:30:55.440",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521309,1725733855449,"fUST",-6103.10322859,0.0009488,60,"2024-09-07T18:30:55.449",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521310,1725733855458,"fUST",-24540.09577554,0.000949,120,"2024-09-07T18:30:55.458",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521311,1725733855467,"fUST",-544.499,0.0009497,120,"2024-09-07T18:30:55.467",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521312,1725733855477,"fUST",-1500.0,0.00095,120,"2024-09-07T18:30:55.477",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521313,1725733855486,"fUST",-500.0,0.00095,120,"2024-09-07T18:30:55.486",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521314,1725733855495,"fUST",-3996.52744936,0.00095,120,"2024-09-07T18:30:55.495",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521315,1725733855505,"fUST",-300.0,0.00095185,120,"2024-09-07T18:30:55.505",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521316,1725733855515,"fUST",-166.514222,0.00095389,120,"2024-09-07T18:30:55.515",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521317,1725733855524,"fUST",-583.892109,0.00095458,120,"2024-09-07T18:30:55.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521318,1725733855533,"fUST",-166.107891,0.00095458,120,"2024-09-07T18:30:55.533",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521319,1725733855543,"fUST",-180.0,0.00095868,60,"2024-09-07T18:30:55.543",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521320,1725733855554,"fUST",-508.491,0.0009589,120,"2024-09-07T18:30:55.554",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521321,1725733855564,"fUST",-2000.0,0.0009589,120,"2024-09-07T18:30:55.564",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521322,1725733855573,"fUST",-7015.23368184,0.000975,30,"2024-09-07T18:30:55.573",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521323,1725733855582,"fUST",-300.0,0.00097913,120,"2024-09-07T18:30:55.582",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521324,1725733855591,"fUST",-5000.0,0.00098,120,"2024-09-07T18:30:55.591",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521325,1725733855601,"fUST",-616.0,0.00098,120,"2024-09-07T18:30:55.601",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521326,1725733855610,"fUST",-254.6,0.00098024,120,"2024-09-07T18:30:55.610",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521327,1725733855620,"fUST",-583.892109,0.00098053,120,"2024-09-07T18:30:55.620",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521328,1725733855629,"fUST",-166.107891,0.00098053,120,"2024-09-07T18:30:55.629",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521329,1725733855638,"fUST",-2269.19169624,0.0009825,60,"2024-09-07T18:30:55.638",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521330,1725733855648,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.648",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521331,1725733855657,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.657",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521332,1725733855668,"fUST",-688.96,0.0009863,120,"2024-09-07T18:30:55.668",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521333,1725733855679,"fUST",-3161.89,0.0009863,120,"2024-09-07T18:30:55.679",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521334,1725733855689,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.689",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521335,1725733855699,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.699",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521336,1725733855707,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.707",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521337,1725733855716,"fUST",-500.63432217,0.0009863,120,"2024-09-07T18:30:55.716",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521338,1725733855725,"fUST",-1152.62,0.0009863,120,"2024-09-07T18:30:55.725",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521339,1725733855735,"fUST",-1124.99,0.0009863,120,"2024-09-07T18:30:55.735",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521340,1725733855744,"fUST",-560.72,0.0009863,120,"2024-09-07T18:30:55.744",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521341,1725733855754,"fUST",-2174.31,0.0009863,120,"2024-09-07T18:30:55.754",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521342,1725733855763,"fUST",-2074.5,0.0009863,120,"2024-09-07T18:30:55.763",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521343,1725733855774,"fUST",-438.96464248,0.0009863,120,"2024-09-07T18:30:55.774",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521344,1725733855783,"fUST",-2862.78,0.0009863,120,"2024-09-07T18:30:55.783",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521345,1725733855793,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.793",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521346,1725733855803,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.803",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521347,1725733855812,"fUST",-3000.59,0.0009863,120,"2024-09-07T18:30:55.812",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521348,1725733855822,"fUST",-1000.0,0.0009863,120,"2024-09-07T18:30:55.822",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521349,1725733855832,"fUST",-5530.21,0.0009863,120,"2024-09-07T18:30:55.832",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521350,1725733855842,"fUST",-4234.13,0.0009863,120,"2024-09-07T18:30:55.842",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521351,1725733855851,"fUST",-404.7474342,0.0009863,120,"2024-09-07T18:30:55.851",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521352,1725733855861,"fUST",-17584.32,0.0009863,120,"2024-09-07T18:30:55.861",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521353,1725733855870,"fUST",-893.27,0.0009863,120,"2024-09-07T18:30:55.870",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521354,1725733855879,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.879",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521355,1725733855889,"fUST",-1875.73,0.0009863,120,"2024-09-07T18:30:55.889",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521356,1725733855898,"fUST",-942.92,0.0009863,120,"2024-09-07T18:30:55.898",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521357,1725733855907,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.907",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521358,1725733855915,"fUST",-500.0,0.0009863,120,"2024-09-07T18:30:55.915",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521359,1725733855928,"fUST",-3269.67,0.0009863,120,"2024-09-07T18:30:55.928",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521360,1725733855937,"fUST",-766.49847992,0.0009893,30,"2024-09-07T18:30:55.937",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521361,1725733855947,"fUST",-467.27801996,0.0009893,30,"2024-09-07T18:30:55.947",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521362,1725733855956,"fUST",-2000.0,0.00099,120,"2024-09-07T18:30:55.956",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521363,1725733855965,"fUST",-9102.90001023,0.00099,120,"2024-09-07T18:30:55.965",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521364,1725733855976,"fUST",-1377230.66143966,0.00099425,120,"2024-09-07T18:30:55.976",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521365,1725733855985,"fUST",-100000.0,0.00099427,120,"2024-09-07T18:30:55.985",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521366,1725733855994,"fUST",-52250.826709,0.000997,120,"2024-09-07T18:30:55.994",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521367,1725733856003,"fUST",-3610000.0,0.0009976,120,"2024-09-07T18:30:56.003",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521368,1725733856012,"fUST",-150.0,0.000999,120,"2024-09-07T18:30:56.012",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521369,1725733856021,"fUST",-1000.0,0.00099999,120,"2024-09-07T18:30:56.021",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521370,1725733856031,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.031",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521371,1725733856040,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.040",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521372,1725733856049,"fUST",-500.0,0.00099999,31,"2024-09-07T18:30:56.049",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521373,1725733856059,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.059",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521374,1725733856068,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.068",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521375,1725733856078,"fUST",-386.68624226,0.00099999,120,"2024-09-07T18:30:56.078",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521376,1725733856087,"fUST",-361.79155819,0.00099999,31,"2024-09-07T18:30:56.087",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521377,1725733856096,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.096",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521378,1725733856105,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.105",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521379,1725733856114,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.114",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521380,1725733856123,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.123",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521381,1725733856132,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.132",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521382,1725733856141,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.141",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521383,1725733856150,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.150",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521384,1725733856159,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.159",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521385,1725733856172,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.172",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521386,1725733856181,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.181",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521387,1725733856190,"fUST",-603.95921679,0.00099999,120,"2024-09-07T18:30:56.190",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521388,1725733856199,"fUST",-225.85099219,0.00099999,120,"2024-09-07T18:30:56.199",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521389,1725733856209,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.209",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521390,1725733856218,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.218",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521391,1725733856227,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.227",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521392,1725733856236,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.236",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521393,1725733856246,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.246",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521394,1725733856255,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521395,1725733856264,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.264",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521396,1725733856273,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.273",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521397,1725733856283,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.283",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521398,1725733856292,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521399,1725733856301,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.301",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521400,1725733856310,"fUST",-200.0,0.00099999,120,"2024-09-07T18:30:56.310",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521401,1725733856319,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.319",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521402,1725733856329,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.329",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521403,1725733856338,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.338",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521404,1725733856348,"fUST",-500.0,0.00099999,120,"2024-09-07T18:30:56.348",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521405,1725733856358,"fUST",-1000.0,0.001,120,"2024-09-07T18:30:56.358",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521406,1725733856367,"fUST",-1000.0,0.001,120,"2024-09-07T18:30:56.367",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521407,1725733856376,"fUST",-506.74567616,0.001,120,"2024-09-07T18:30:56.376",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521408,1725733856384,"fUST",-500.0,0.001,120,"2024-09-07T18:30:56.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521409,1725733856394,"fUST",-3000.0,0.001,120,"2024-09-07T18:30:56.394",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521410,1725733856404,"fUST",-151.0,0.001,120,"2024-09-07T18:30:56.404",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521411,1725733856414,"fUST",-10000.0,0.001,120,"2024-09-07T18:30:56.414",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521412,1725733856425,"fUST",-4996.48950796,0.001,120,"2024-09-07T18:30:56.425",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521413,1725733856435,"fUST",-1126.48728144,0.001,120,"2024-09-07T18:30:56.435",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521414,1725733856445,"fUST",-29858.0793016,0.001,120,"2024-09-07T18:30:56.445",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521415,1725733856454,"fUST",-41027.23078467,0.001,120,"2024-09-07T18:30:56.454",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521416,1725733856463,"fUST",-1404.26316885,0.001,120,"2024-09-07T18:30:56.463",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521417,1725733856472,"fUST",-300.0,0.00100641,120,"2024-09-07T18:30:56.472",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521418,1725733856482,"fUST",-583.892109,0.00100649,120,"2024-09-07T18:30:56.482",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521419,1725733856492,"fUST",-166.107891,0.00100649,120,"2024-09-07T18:30:56.492",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521420,1725733856501,"fUST",-150.0,0.001009,120,"2024-09-07T18:30:56.501",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521421,1725733856511,"fUST",-200.0,0.001019,120,"2024-09-07T18:30:56.511",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521422,1725733856521,"fUST",-152.0,0.00102623,120,"2024-09-07T18:30:56.521",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521423,1725733856530,"fUST",-583.892109,0.00103244,120,"2024-09-07T18:30:56.530",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521424,1725733856540,"fUST",-166.107891,0.00103244,120,"2024-09-07T18:30:56.540",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521425,1725733856549,"fUST",-300.0,0.00103369,120,"2024-09-07T18:30:56.549",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521426,1725733856559,"fUST",-254.6,0.00103912,120,"2024-09-07T18:30:56.559",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521427,1725733856618,"fUST",-500.0,0.00104109,120,"2024-09-07T18:30:56.618",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521428,1725733856627,"fUST",-500.0,0.00104109,120,"2024-09-07T18:30:56.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521429,1725733856636,"fUST",-688.96,0.00104109,120,"2024-09-07T18:30:56.636",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521430,1725733856645,"fUST",-3161.89,0.00104109,120,"2024-09-07T18:30:56.645",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521431,1725733856654,"fUST",-1152.62,0.00104109,120,"2024-09-07T18:30:56.654",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521432,1725733856664,"fUST",-1124.99,0.00104109,120,"2024-09-07T18:30:56.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521433,1725733856676,"fUST",-560.72,0.00104109,120,"2024-09-07T18:30:56.676",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521434,1725733856687,"fUST",-2174.31,0.00104109,120,"2024-09-07T18:30:56.687",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521435,1725733856696,"fUST",-2074.5,0.00104109,120,"2024-09-07T18:30:56.696",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521436,1725733856705,"fUST",-2862.78,0.00104109,120,"2024-09-07T18:30:56.705",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521437,1725733856715,"fUST",-500.0,0.00104109,120,"2024-09-07T18:30:56.715",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521438,1725733856726,"fUST",-262.26,0.00104109,120,"2024-09-07T18:30:56.726",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521439,1725733856736,"fUST",-3000.59,0.00104109,120,"2024-09-07T18:30:56.736",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521440,1725733856746,"fUST",-1000.0,0.00104109,120,"2024-09-07T18:30:56.746",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521441,1725733856757,"fUST",-5530.21,0.00104109,120,"2024-09-07T18:30:56.757",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521442,1725733856767,"fUST",-4234.13,0.00104109,120,"2024-09-07T18:30:56.767",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521443,1725733856777,"fUST",-17584.32,0.00104109,120,"2024-09-07T18:30:56.777",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521444,1725733856786,"fUST",-893.27,0.00104109,120,"2024-09-07T18:30:56.786",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521445,1725733856796,"fUST",-497.0,0.00104109,120,"2024-09-07T18:30:56.796",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521446,1725733856805,"fUST",-1875.73,0.00104109,120,"2024-09-07T18:30:56.805",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521447,1725733856815,"fUST",-942.92,0.00104109,120,"2024-09-07T18:30:56.815",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521448,1725733856825,"fUST",-579.0312612,0.00104109,120,"2024-09-07T18:30:56.825",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521449,1725733856834,"fUST",-500.0,0.00104109,120,"2024-09-07T18:30:56.834",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521450,1725733856844,"fUST",-3269.67,0.00104109,120,"2024-09-07T18:30:56.844",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521451,1725733856853,"fUST",-1500.0,0.00105,120,"2024-09-07T18:30:56.853",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521452,1725733856863,"fUST",-583.892109,0.0010584,120,"2024-09-07T18:30:56.863",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521453,1725733856872,"fUST",-166.107891,0.0010584,120,"2024-09-07T18:30:56.872",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521454,1725733856882,"fUST",-300.0,0.00106098,120,"2024-09-07T18:30:56.882",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521455,1725733856891,"fUST",-583.892109,0.00108436,120,"2024-09-07T18:30:56.891",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521456,1725733856901,"fUST",-166.107891,0.00108436,120,"2024-09-07T18:30:56.901",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521457,1725733856911,"fUST",-300.0,0.00108826,120,"2024-09-07T18:30:56.911",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521458,1725733856923,"fUST",-190.0,0.00109567,60,"2024-09-07T18:30:56.923",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521459,1725733856939,"fUST",-5387.58,0.00109589,120,"2024-09-07T18:30:56.939",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521460,1725733856948,"fUST",-500.0,0.00109589,120,"2024-09-07T18:30:56.948",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521461,1725733856958,"fUST",-500.0,0.00109589,120,"2024-09-07T18:30:56.958",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521462,1725733856968,"fUST",-688.96,0.00109589,120,"2024-09-07T18:30:56.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521463,1725733856977,"fUST",-3161.89,0.00109589,120,"2024-09-07T18:30:56.977",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521464,1725733856987,"fUST",-5000.0,0.00109589,120,"2024-09-07T18:30:56.987",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521465,1725733856997,"fUST",-1152.62,0.00109589,120,"2024-09-07T18:30:56.997",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521466,1725733857007,"fUST",-1124.99,0.00109589,120,"2024-09-07T18:30:57.007",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521467,1725733857016,"fUST",-560.72,0.00109589,120,"2024-09-07T18:30:57.016",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521468,1725733857026,"fUST",-2174.31,0.00109589,120,"2024-09-07T18:30:57.026",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521469,1725733857035,"fUST",-2074.5,0.00109589,120,"2024-09-07T18:30:57.035",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521470,1725733857045,"fUST",-2000.0,0.00109589,120,"2024-09-07T18:30:57.045",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521471,1725733857054,"fUST",-2862.78,0.00109589,120,"2024-09-07T18:30:57.054",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521472,1725733857064,"fUST",-500.0,0.00109589,120,"2024-09-07T18:30:57.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521473,1725733857074,"fUST",-3000.59,0.00109589,120,"2024-09-07T18:30:57.074",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521474,1725733857083,"fUST",-1000.0,0.00109589,120,"2024-09-07T18:30:57.083",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521475,1725733857093,"fUST",-5530.21,0.00109589,120,"2024-09-07T18:30:57.093",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521476,1725733857103,"fUST",-4234.13,0.00109589,120,"2024-09-07T18:30:57.103",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521477,1725733857112,"fUST",-17584.32,0.00109589,120,"2024-09-07T18:30:57.112",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521478,1725733857121,"fUST",-893.27,0.00109589,120,"2024-09-07T18:30:57.121",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521479,1725733857131,"fUST",-1875.73,0.00109589,120,"2024-09-07T18:30:57.131",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521480,1725733857140,"fUST",-942.92,0.00109589,120,"2024-09-07T18:30:57.140",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521481,1725733857151,"fUST",-500.0,0.00109589,120,"2024-09-07T18:30:57.151",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521482,1725733857160,"fUST",-3269.67,0.00109589,120,"2024-09-07T18:30:57.160",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521483,1725733857172,"fUST",-254.6,0.001098,120,"2024-09-07T18:30:57.172",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521484,1725733857182,"fUST",-13939.65525911,0.0011,120,"2024-09-07T18:30:57.182",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521485,1725733857191,"fUST",-1000.0,0.0011,120,"2024-09-07T18:30:57.191",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521486,1725733857201,"fUST",-500.0,0.0011,120,"2024-09-07T18:30:57.201",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521487,1725733857212,"fUST",-3000.0,0.0011,120,"2024-09-07T18:30:57.212",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521488,1725733857221,"fUST",-544.499,0.0011,120,"2024-09-07T18:30:57.221",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521489,1725733857232,"fUST",-2000.0,0.00111,120,"2024-09-07T18:30:57.232",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521490,1725733857243,"fUST",-583.892109,0.00111031,120,"2024-09-07T18:30:57.243",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521491,1725733857253,"fUST",-166.107891,0.00111031,120,"2024-09-07T18:30:57.253",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521492,1725733857263,"fUST",-300.0,0.00111554,120,"2024-09-07T18:30:57.263",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521493,1725733857272,"fUST",-583.892109,0.00113627,120,"2024-09-07T18:30:57.272",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521494,1725733857282,"fUST",-166.107891,0.00113627,120,"2024-09-07T18:30:57.282",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521495,1725733857292,"fUST",-300.0,0.00114282,120,"2024-09-07T18:30:57.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521496,1725733857301,"fUST",-3000.0,0.00115,120,"2024-09-07T18:30:57.301",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521497,1725733857312,"fUST",-500.0,0.00115068,120,"2024-09-07T18:30:57.312",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521498,1725733857323,"fUST",-500.0,0.00115068,120,"2024-09-07T18:30:57.323",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521499,1725733857334,"fUST",-688.96,0.00115068,120,"2024-09-07T18:30:57.334",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521500,1725733857343,"fUST",-3161.89,0.00115068,120,"2024-09-07T18:30:57.343",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521501,1725733857353,"fUST",-1152.62,0.00115068,120,"2024-09-07T18:30:57.353",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521502,1725733857363,"fUST",-1124.99,0.00115068,120,"2024-09-07T18:30:57.363",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521503,1725733857373,"fUST",-560.72,0.00115068,120,"2024-09-07T18:30:57.373",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521504,1725733857384,"fUST",-2174.31,0.00115068,120,"2024-09-07T18:30:57.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521505,1725733857396,"fUST",-2074.5,0.00115068,120,"2024-09-07T18:30:57.396",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521506,1725733857406,"fUST",-2862.78,0.00115068,120,"2024-09-07T18:30:57.406",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521507,1725733857416,"fUST",-500.0,0.00115068,120,"2024-09-07T18:30:57.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521508,1725733857428,"fUST",-3000.59,0.00115068,120,"2024-09-07T18:30:57.428",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521509,1725733857437,"fUST",-1000.0,0.00115068,120,"2024-09-07T18:30:57.437",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521510,1725733857447,"fUST",-5530.21,0.00115068,120,"2024-09-07T18:30:57.447",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521511,1725733857457,"fUST",-4234.13,0.00115068,120,"2024-09-07T18:30:57.457",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521512,1725733857466,"fUST",-17584.32,0.00115068,120,"2024-09-07T18:30:57.466",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521513,1725733857477,"fUST",-893.27,0.00115068,120,"2024-09-07T18:30:57.477",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521514,1725733857487,"fUST",-1875.73,0.00115068,120,"2024-09-07T18:30:57.487",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521515,1725733857499,"fUST",-942.92,0.00115068,120,"2024-09-07T18:30:57.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521516,1725733857510,"fUST",-500.0,0.00115068,120,"2024-09-07T18:30:57.510",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521517,1725733857521,"fUST",-3269.67,0.00115068,120,"2024-09-07T18:30:57.521",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521518,1725733857530,"fUST",-500.0,0.00115278,120,"2024-09-07T18:30:57.530",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521519,1725733857541,"fUST",-500.0,0.00116007,120,"2024-09-07T18:30:57.541",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521520,1725733857553,"fUST",-2000.0,0.001162,120,"2024-09-07T18:30:57.553",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521521,1725733857564,"fUST",-583.892109,0.00116222,120,"2024-09-07T18:30:57.564",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521522,1725733857573,"fUST",-166.107891,0.00116222,120,"2024-09-07T18:30:57.573",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521523,1725733857583,"fUST",-300.0,0.0011701,120,"2024-09-07T18:30:57.583",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521524,1725733857592,"fUST",-1400.35754406,0.00117246,2,"2024-09-07T18:30:57.592",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521525,1725733857604,"fUST",-583.892109,0.00118818,120,"2024-09-07T18:30:57.604",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521526,1725733857613,"fUST",-166.107891,0.00118818,120,"2024-09-07T18:30:57.613",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521527,1725733857623,"fUST",-300.0,0.00119739,120,"2024-09-07T18:30:57.623",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521528,1725733857633,"fUST",-2000.0,0.0012,120,"2024-09-07T18:30:57.633",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521529,1725733857642,"fUST",-10000.0,0.0012,120,"2024-09-07T18:30:57.642",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521530,1725733857652,"fUST",-1000.0,0.0012,120,"2024-09-07T18:30:57.652",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521531,1725733857664,"fUST",-500.0,0.0012,120,"2024-09-07T18:30:57.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521532,1725733857678,"fUST",-619.0,0.0012,60,"2024-09-07T18:30:57.678",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521533,1725733857692,"fUST",-1500.0,0.0012,120,"2024-09-07T18:30:57.692",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521534,1725733857703,"fUST",-1503.99999901,0.0012,120,"2024-09-07T18:30:57.703",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521535,1725733857712,"fUST",-183.68548344,0.00120547,120,"2024-09-07T18:30:57.712",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521536,1725733857722,"fUST",-688.96,0.00120547,120,"2024-09-07T18:30:57.722",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521537,1725733857782,"fUST",-3161.89,0.00120547,120,"2024-09-07T18:30:57.782",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521538,1725733857793,"fUST",-1152.62,0.00120547,120,"2024-09-07T18:30:57.793",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521539,1725733857802,"fUST",-1124.99,0.00120547,120,"2024-09-07T18:30:57.802",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521540,1725733857814,"fUST",-560.72,0.00120547,120,"2024-09-07T18:30:57.814",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521541,1725733857824,"fUST",-2174.31,0.00120547,120,"2024-09-07T18:30:57.824",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521542,1725733857835,"fUST",-2074.5,0.00120547,120,"2024-09-07T18:30:57.835",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521543,1725733857845,"fUST",-2862.78,0.00120547,120,"2024-09-07T18:30:57.845",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521544,1725733857855,"fUST",-500.0,0.00120547,120,"2024-09-07T18:30:57.855",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521545,1725733857864,"fUST",-3000.59,0.00120547,120,"2024-09-07T18:30:57.864",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521546,1725733857874,"fUST",-1000.0,0.00120547,120,"2024-09-07T18:30:57.874",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521547,1725733857883,"fUST",-5530.21,0.00120547,120,"2024-09-07T18:30:57.883",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521548,1725733857892,"fUST",-4234.13,0.00120547,120,"2024-09-07T18:30:57.892",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521549,1725733857902,"fUST",-17584.32,0.00120547,120,"2024-09-07T18:30:57.902",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521550,1725733857911,"fUST",-893.27,0.00120547,120,"2024-09-07T18:30:57.911",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521551,1725733857921,"fUST",-1875.73,0.00120547,120,"2024-09-07T18:30:57.921",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521552,1725733857930,"fUST",-942.92,0.00120547,120,"2024-09-07T18:30:57.930",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521553,1725733857940,"fUST",-500.0,0.00120547,120,"2024-09-07T18:30:57.940",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521554,1725733857949,"fUST",-3269.67,0.00120547,120,"2024-09-07T18:30:57.949",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521555,1725733857959,"fUST",-583.892109,0.00121413,120,"2024-09-07T18:30:57.959",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521556,1725733857968,"fUST",-166.107891,0.00121413,120,"2024-09-07T18:30:57.968",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521557,1725733857978,"fUST",-410.1493314,0.00121605,120,"2024-09-07T18:30:57.978",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521558,1725733857987,"fUST",-300.0,0.00122467,120,"2024-09-07T18:30:57.987",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521559,1725733857997,"fUST",-166.514222,0.00122841,120,"2024-09-07T18:30:57.997",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521560,1725733858007,"fUST",-200.0,0.00123266,60,"2024-09-07T18:30:58.007",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521561,1725733858017,"fUST",-2000.0,0.00123287,120,"2024-09-07T18:30:58.017",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521562,1725733858027,"fUST",-583.892109,0.00124009,120,"2024-09-07T18:30:58.027",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521563,1725733858036,"fUST",-166.107891,0.00124009,120,"2024-09-07T18:30:58.036",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521564,1725733858046,"fUST",-500.0,0.00124275,120,"2024-09-07T18:30:58.046",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521565,1725733858056,"fUST",-500.0,0.00124294,120,"2024-09-07T18:30:58.056",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521566,1725733858066,"fUST",-250000.0,0.0012444,30,"2024-09-07T18:30:58.066",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521567,1725733858075,"fUST",-500.0,0.00124657,120,"2024-09-07T18:30:58.075",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521568,1725733858085,"fUST",-3000.0,0.00125,120,"2024-09-07T18:30:58.085",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521569,1725733858094,"fUST",-300.0,0.00125195,120,"2024-09-07T18:30:58.094",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521570,1725733858103,"fUST",-688.96,0.00126027,120,"2024-09-07T18:30:58.103",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521571,1725733858112,"fUST",-3161.89,0.00126027,120,"2024-09-07T18:30:58.112",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521572,1725733858122,"fUST",-1152.62,0.00126027,120,"2024-09-07T18:30:58.122",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521573,1725733858132,"fUST",-1124.99,0.00126027,120,"2024-09-07T18:30:58.132",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521574,1725733858141,"fUST",-560.72,0.00126027,120,"2024-09-07T18:30:58.141",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521575,1725733858150,"fUST",-2174.31,0.00126027,120,"2024-09-07T18:30:58.150",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521576,1725733858159,"fUST",-2074.5,0.00126027,120,"2024-09-07T18:30:58.159",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521577,1725733858169,"fUST",-2862.78,0.00126027,120,"2024-09-07T18:30:58.169",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521578,1725733858179,"fUST",-449.21247074,0.00126027,120,"2024-09-07T18:30:58.179",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521579,1725733858188,"fUST",-3000.59,0.00126027,120,"2024-09-07T18:30:58.188",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521580,1725733858198,"fUST",-1000.0,0.00126027,120,"2024-09-07T18:30:58.198",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521581,1725733858207,"fUST",-5530.21,0.00126027,120,"2024-09-07T18:30:58.207",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521582,1725733858217,"fUST",-4234.13,0.00126027,120,"2024-09-07T18:30:58.217",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521583,1725733858226,"fUST",-17584.32,0.00126027,120,"2024-09-07T18:30:58.226",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521584,1725733858236,"fUST",-893.27,0.00126027,120,"2024-09-07T18:30:58.236",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521585,1725733858246,"fUST",-1875.73,0.00126027,120,"2024-09-07T18:30:58.246",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521586,1725733858255,"fUST",-942.92,0.00126027,120,"2024-09-07T18:30:58.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521587,1725733858265,"fUST",-500.0,0.00126027,120,"2024-09-07T18:30:58.265",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521588,1725733858274,"fUST",-3269.67,0.00126027,120,"2024-09-07T18:30:58.274",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521589,1725733858284,"fUST",-2000.0,0.001262,120,"2024-09-07T18:30:58.284",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521590,1725733858294,"fUST",-583.892109,0.00126604,120,"2024-09-07T18:30:58.294",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521591,1725733858303,"fUST",-166.107891,0.00126604,120,"2024-09-07T18:30:58.303",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521592,1725733858313,"fUST",-300.0,0.00127923,120,"2024-09-07T18:30:58.313",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521593,1725733858322,"fUST",-583.892109,0.001292,120,"2024-09-07T18:30:58.322",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521594,1725733858331,"fUST",-166.107891,0.001292,120,"2024-09-07T18:30:58.331",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521595,1725733858342,"fUST",-596.17121722,0.00129462,120,"2024-09-07T18:30:58.342",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521596,1725733858355,"fUST",-1000.0,0.0013,120,"2024-09-07T18:30:58.355",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521597,1725733858364,"fUST",-1500.0,0.0013,120,"2024-09-07T18:30:58.364",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521598,1725733858374,"fUST",-1500.0,0.0013,120,"2024-09-07T18:30:58.374",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521599,1725733858384,"fUST",-1598.831149,0.0013,63,"2024-09-07T18:30:58.384",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521600,1725733858393,"fUST",-10000.0,0.0013,120,"2024-09-07T18:30:58.393",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521601,1725733858403,"fUST",-300.0,0.00130652,120,"2024-09-07T18:30:58.403",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521602,1725733858413,"fUST",-3917.18461198,0.0013132,28,"2024-09-07T18:30:58.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521603,1725733858425,"fUST",-688.96,0.00131506,120,"2024-09-07T18:30:58.425",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521604,1725733858434,"fUST",-3161.89,0.00131506,120,"2024-09-07T18:30:58.434",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521605,1725733858445,"fUST",-1152.62,0.00131506,120,"2024-09-07T18:30:58.445",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521606,1725733858455,"fUST",-1124.99,0.00131506,120,"2024-09-07T18:30:58.455",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521607,1725733858465,"fUST",-560.72,0.00131506,120,"2024-09-07T18:30:58.465",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521608,1725733858475,"fUST",-2174.31,0.00131506,120,"2024-09-07T18:30:58.475",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521609,1725733858484,"fUST",-2074.5,0.00131506,120,"2024-09-07T18:30:58.484",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521610,1725733858494,"fUST",-2862.78,0.00131506,120,"2024-09-07T18:30:58.494",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521611,1725733858503,"fUST",-3000.59,0.00131506,120,"2024-09-07T18:30:58.503",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521612,1725733858514,"fUST",-1000.0,0.00131506,120,"2024-09-07T18:30:58.514",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521613,1725733858524,"fUST",-5530.21,0.00131506,120,"2024-09-07T18:30:58.524",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521614,1725733858534,"fUST",-4234.13,0.00131506,120,"2024-09-07T18:30:58.534",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521615,1725733858545,"fUST",-17584.32,0.00131506,120,"2024-09-07T18:30:58.545",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521616,1725733858556,"fUST",-893.27,0.00131506,120,"2024-09-07T18:30:58.556",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521617,1725733858567,"fUST",-1875.73,0.00131506,120,"2024-09-07T18:30:58.567",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521618,1725733858576,"fUST",-942.92,0.00131506,120,"2024-09-07T18:30:58.576",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521619,1725733858585,"fUST",-500.0,0.00131506,120,"2024-09-07T18:30:58.585",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521620,1725733858594,"fUST",-3269.67,0.00131506,120,"2024-09-07T18:30:58.594",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521621,1725733858603,"fUST",-583.892109,0.00131795,120,"2024-09-07T18:30:58.603",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521622,1725733858612,"fUST",-166.107891,0.00131795,120,"2024-09-07T18:30:58.612",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521623,1725733858621,"fUST",-300.0,0.0013338,120,"2024-09-07T18:30:58.621",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521624,1725733858631,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521625,1725733858640,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521626,1725733858650,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521627,1725733858662,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.662",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521628,1725733858673,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.673",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521629,1725733858686,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.686",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521630,1725733858696,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.696",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521631,1725733858705,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.705",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521632,1725733858715,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.715",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521633,1725733858725,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.725",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521634,1725733858734,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.734",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521635,1725733858745,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.745",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521636,1725733858757,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.757",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521637,1725733858767,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.767",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521638,1725733858777,"fUST",-1536.27,0.00134246,120,"2024-09-07T18:30:58.777",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521639,1725733858832,"fUST",-583.892109,0.00134391,120,"2024-09-07T18:30:58.832",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521640,1725733858841,"fUST",-166.107891,0.00134391,120,"2024-09-07T18:30:58.841",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521641,1725733858850,"fUST",-1500.0,0.00135,120,"2024-09-07T18:30:58.850",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521642,1725733858859,"fUST",-1500.0,0.00135,120,"2024-09-07T18:30:58.859",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521643,1725733858868,"fUST",-12028.1947364,0.00135,120,"2024-09-07T18:30:58.868",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521644,1725733858878,"fUST",-500.0,0.00135654,120,"2024-09-07T18:30:58.878",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521645,1725733858887,"fUST",-300.0,0.00136108,120,"2024-09-07T18:30:58.887",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521646,1725733858896,"fUST",-2000.0,0.001362,120,"2024-09-07T18:30:58.896",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521647,1725733858906,"fUST",-210.0,0.00136964,60,"2024-09-07T18:30:58.906",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521648,1725733858915,"fUST",-5387.58,0.00136986,120,"2024-09-07T18:30:58.915",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521649,1725733858926,"fUST",-688.96,0.00136986,120,"2024-09-07T18:30:58.926",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521650,1725733858935,"fUST",-3161.89,0.00136986,120,"2024-09-07T18:30:58.935",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521651,1725733858946,"fUST",-5000.0,0.00136986,120,"2024-09-07T18:30:58.946",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521652,1725733858957,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:58.957",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521653,1725733858966,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:58.966",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521654,1725733858975,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:58.975",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521655,1725733858984,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:58.984",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521656,1725733858994,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:58.994",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521657,1725733859003,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.003",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521658,1725733859013,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.013",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521659,1725733859024,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.024",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521660,1725733859035,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.035",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521661,1725733859045,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.045",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521662,1725733859055,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.055",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521663,1725733859064,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.064",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521664,1725733859073,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.073",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521665,1725733859082,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.082",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521666,1725733859092,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.092",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521667,1725733859102,"fUST",-1011.04596848,0.00136986,120,"2024-09-07T18:30:59.102",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521668,1725733859111,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.111",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521669,1725733859121,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.121",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521670,1725733859130,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.130",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521671,1725733859139,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.139",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521672,1725733859149,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.149",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521673,1725733859158,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.158",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521674,1725733859167,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.167",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521675,1725733859177,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.177",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521676,1725733859186,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.186",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521677,1725733859196,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.196",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521678,1725733859205,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.205",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521679,1725733859214,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.214",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521680,1725733859224,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.224",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521681,1725733859233,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.233",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521682,1725733859243,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.243",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521683,1725733859252,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.252",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521684,1725733859262,"fUST",-1152.62,0.00136986,120,"2024-09-07T18:30:59.262",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521685,1725733859273,"fUST",-1124.99,0.00136986,120,"2024-09-07T18:30:59.273",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521686,1725733859282,"fUST",-560.72,0.00136986,120,"2024-09-07T18:30:59.282",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521687,1725733859292,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521688,1725733859301,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.301",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521689,1725733859311,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.311",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521690,1725733859320,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.320",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521691,1725733859330,"fUST",-514.16581651,0.00136986,120,"2024-09-07T18:30:59.330",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521692,1725733859339,"fUST",-2174.31,0.00136986,120,"2024-09-07T18:30:59.339",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521693,1725733859348,"fUST",-2074.5,0.00136986,120,"2024-09-07T18:30:59.348",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521694,1725733859359,"fUST",-2000.0,0.00136986,120,"2024-09-07T18:30:59.359",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521695,1725733859369,"fUST",-2862.78,0.00136986,120,"2024-09-07T18:30:59.369",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521696,1725733859378,"fUST",-3000.59,0.00136986,120,"2024-09-07T18:30:59.378",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521697,1725733859387,"fUST",-1000.0,0.00136986,120,"2024-09-07T18:30:59.387",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521698,1725733859397,"fUST",-5530.21,0.00136986,120,"2024-09-07T18:30:59.397",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521699,1725733859406,"fUST",-4234.13,0.00136986,120,"2024-09-07T18:30:59.406",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521700,1725733859416,"fUST",-17584.32,0.00136986,120,"2024-09-07T18:30:59.416",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521701,1725733859426,"fUST",-893.27,0.00136986,120,"2024-09-07T18:30:59.426",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521702,1725733859435,"fUST",-1875.73,0.00136986,120,"2024-09-07T18:30:59.435",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521703,1725733859444,"fUST",-942.92,0.00136986,120,"2024-09-07T18:30:59.444",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521704,1725733859454,"fUST",-1536.27,0.00136986,120,"2024-09-07T18:30:59.454",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521705,1725733859463,"fUST",-500.0,0.00136986,120,"2024-09-07T18:30:59.463",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521706,1725733859472,"fUST",-3269.67,0.00136986,120,"2024-09-07T18:30:59.472",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521707,1725733859482,"fUST",-583.892109,0.00136986,120,"2024-09-07T18:30:59.482",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521708,1725733859491,"fUST",-166.107891,0.00136986,120,"2024-09-07T18:30:59.491",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521709,1725733859501,"fUST",-500.0,0.0013867,120,"2024-09-07T18:30:59.501",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521710,1725733859511,"fUST",-300.0,0.00138836,120,"2024-09-07T18:30:59.511",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521711,1725733859521,"fUST",-152.0,0.00139493,120,"2024-09-07T18:30:59.521",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521712,1725733859530,"fUST",-1500.0,0.0014,120,"2024-09-07T18:30:59.530",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521713,1725733859540,"fUST",-3000.0,0.0014,120,"2024-09-07T18:30:59.540",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521714,1725733859549,"fUST",-13063.94024639,0.0014,120,"2024-09-07T18:30:59.549",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521715,1725733859558,"fUST",-2000.0,0.0014,120,"2024-09-07T18:30:59.558",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521716,1725733859567,"fUST",-300.0,0.00141564,120,"2024-09-07T18:30:59.567",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521717,1725733859576,"fUST",-688.96,0.00142465,120,"2024-09-07T18:30:59.576",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521718,1725733859585,"fUST",-3161.89,0.00142465,120,"2024-09-07T18:30:59.585",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521719,1725733859594,"fUST",-500.0,0.00142465,120,"2024-09-07T18:30:59.594",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521720,1725733859604,"fUST",-1152.62,0.00142465,120,"2024-09-07T18:30:59.604",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521721,1725733859614,"fUST",-1124.99,0.00142465,120,"2024-09-07T18:30:59.614",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521722,1725733859623,"fUST",-560.72,0.00142465,120,"2024-09-07T18:30:59.623",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521723,1725733859632,"fUST",-2174.31,0.00142465,120,"2024-09-07T18:30:59.632",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521724,1725733859644,"fUST",-2074.5,0.00142465,120,"2024-09-07T18:30:59.644",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521725,1725733859654,"fUST",-2862.78,0.00142465,120,"2024-09-07T18:30:59.654",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521726,1725733859664,"fUST",-3000.59,0.00142465,120,"2024-09-07T18:30:59.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521727,1725733859674,"fUST",-1000.0,0.00142465,120,"2024-09-07T18:30:59.674",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521728,1725733859686,"fUST",-5530.21,0.00142465,120,"2024-09-07T18:30:59.686",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521729,1725733859696,"fUST",-4234.13,0.00142465,120,"2024-09-07T18:30:59.696",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521730,1725733859706,"fUST",-17584.32,0.00142465,120,"2024-09-07T18:30:59.706",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521731,1725733859715,"fUST",-893.27,0.00142465,120,"2024-09-07T18:30:59.715",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521732,1725733859726,"fUST",-1875.73,0.00142465,120,"2024-09-07T18:30:59.726",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521733,1725733859779,"fUST",-942.92,0.00142465,120,"2024-09-07T18:30:59.779",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521734,1725733859788,"fUST",-1536.27,0.00142465,120,"2024-09-07T18:30:59.788",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521735,1725733859798,"fUST",-500.0,0.00142465,120,"2024-09-07T18:30:59.798",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521736,1725733859807,"fUST",-3269.67,0.00142465,120,"2024-09-07T18:30:59.807",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521737,1725733859816,"fUST",-300.0,0.00144293,120,"2024-09-07T18:30:59.816",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521738,1725733859826,"fUST",-410.1493314,0.00144849,120,"2024-09-07T18:30:59.826",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521739,1725733859837,"fUST",-1500.0,0.00145,120,"2024-09-07T18:30:59.837",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521740,1725733859847,"fUST",-795.55391335,0.00145327,120,"2024-09-07T18:30:59.847",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521741,1725733859856,"fUST",-300.0,0.00147021,120,"2024-09-07T18:30:59.856",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521742,1725733859866,"fUST",-688.96,0.00147945,120,"2024-09-07T18:30:59.866",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521743,1725733859875,"fUST",-3161.89,0.00147945,120,"2024-09-07T18:30:59.875",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521744,1725733859884,"fUST",-500.0,0.00147945,120,"2024-09-07T18:30:59.884",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521745,1725733859894,"fUST",-1152.62,0.00147945,120,"2024-09-07T18:30:59.894",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521746,1725733859903,"fUST",-1124.99,0.00147945,120,"2024-09-07T18:30:59.903",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521747,1725733859912,"fUST",-560.72,0.00147945,120,"2024-09-07T18:30:59.912",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521748,1725733859923,"fUST",-2174.31,0.00147945,120,"2024-09-07T18:30:59.923",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521749,1725733859933,"fUST",-2074.5,0.00147945,120,"2024-09-07T18:30:59.933",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521750,1725733859942,"fUST",-2862.78,0.00147945,120,"2024-09-07T18:30:59.942",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521751,1725733859952,"fUST",-3000.59,0.00147945,120,"2024-09-07T18:30:59.952",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521752,1725733859962,"fUST",-1000.0,0.00147945,120,"2024-09-07T18:30:59.962",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521753,1725733859972,"fUST",-5530.21,0.00147945,120,"2024-09-07T18:30:59.972",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521754,1725733859982,"fUST",-4234.13,0.00147945,120,"2024-09-07T18:30:59.982",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521755,1725733859991,"fUST",-17584.32,0.00147945,120,"2024-09-07T18:30:59.991",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521756,1725733860001,"fUST",-893.27,0.00147945,120,"2024-09-07T18:31:00.001",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521757,1725733860011,"fUST",-1875.73,0.00147945,120,"2024-09-07T18:31:00.011",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521758,1725733860022,"fUST",-942.92,0.00147945,120,"2024-09-07T18:31:00.022",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521759,1725733860032,"fUST",-1536.27,0.00147945,120,"2024-09-07T18:31:00.032",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521760,1725733860042,"fUST",-500.0,0.00147945,120,"2024-09-07T18:31:00.042",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521761,1725733860053,"fUST",-3269.67,0.00147945,120,"2024-09-07T18:31:00.053",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521762,1725733860062,"fUST",-410.1493314,0.00148137,120,"2024-09-07T18:31:00.062",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521763,1725733860072,"fUST",-410.1493314,0.00148137,120,"2024-09-07T18:31:00.072",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521764,1725733860082,"fUST",-410.1493314,0.00148137,120,"2024-09-07T18:31:00.082",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521765,1725733860091,"fUST",-64647.11098,0.0014888,120,"2024-09-07T18:31:00.091",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521766,1725733860101,"fUST",-300.0,0.00149749,120,"2024-09-07T18:31:00.101",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521767,1725733860112,"fUST",-1500.0,0.0015,120,"2024-09-07T18:31:00.112",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521768,1725733860122,"fUST",-500.0,0.0015,120,"2024-09-07T18:31:00.122",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521769,1725733860132,"fUST",-46398.558201,0.0015,120,"2024-09-07T18:31:00.132",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521770,1725733860142,"fUST",-143760.0,0.0015,120,"2024-09-07T18:31:00.142",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521771,1725733860152,"fUST",-251.548936,0.0015,30,"2024-09-07T18:31:00.152",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521772,1725733860162,"fUST",-201695.8326125,0.0015,120,"2024-09-07T18:31:00.162",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521773,1725733860173,"fUST",-166.514222,0.00150293,120,"2024-09-07T18:31:00.173",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521774,1725733860183,"fUST",-220.0,0.00150663,120,"2024-09-07T18:31:00.183",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521775,1725733860193,"fUST",-2000.0,0.00150684,120,"2024-09-07T18:31:00.193",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521776,1725733860204,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.204",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521777,1725733860214,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.214",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521778,1725733860224,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.224",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521779,1725733860234,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.234",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521780,1725733860244,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.244",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521781,1725733860254,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.254",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521782,1725733860265,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.265",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521783,1725733860275,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.275",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521784,1725733860285,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.285",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521785,1725733860295,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.295",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521786,1725733860305,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.305",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521787,1725733860315,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.315",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521788,1725733860325,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.325",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521789,1725733860335,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.335",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521790,1725733860345,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.345",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521791,1725733860355,"fUST",-1000.0,0.00150684,7,"2024-09-07T18:31:00.355",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521792,1725733860365,"fUST",-1145.91447662,0.00150684,7,"2024-09-07T18:31:00.365",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521793,1725733860375,"fUST",-300.0,0.00152477,120,"2024-09-07T18:31:00.375",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521794,1725733860385,"fUST",-1945.852307,0.001531,120,"2024-09-07T18:31:00.385",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521795,1725733860395,"fUST",-688.96,0.00153424,120,"2024-09-07T18:31:00.395",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521796,1725733860406,"fUST",-3161.89,0.00153424,120,"2024-09-07T18:31:00.406",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521797,1725733860417,"fUST",-500.0,0.00153424,120,"2024-09-07T18:31:00.417",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521798,1725733860428,"fUST",-1152.62,0.00153424,120,"2024-09-07T18:31:00.428",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521799,1725733860438,"fUST",-1124.99,0.00153424,120,"2024-09-07T18:31:00.438",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521800,1725733860448,"fUST",-560.72,0.00153424,120,"2024-09-07T18:31:00.448",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521801,1725733860458,"fUST",-2174.31,0.00153424,120,"2024-09-07T18:31:00.458",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521802,1725733860468,"fUST",-2074.5,0.00153424,120,"2024-09-07T18:31:00.468",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521803,1725733860478,"fUST",-2862.78,0.00153424,120,"2024-09-07T18:31:00.478",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521804,1725733860489,"fUST",-3000.59,0.00153424,120,"2024-09-07T18:31:00.489",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521805,1725733860498,"fUST",-1000.0,0.00153424,120,"2024-09-07T18:31:00.498",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521806,1725733860509,"fUST",-5530.21,0.00153424,120,"2024-09-07T18:31:00.509",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521807,1725733860519,"fUST",-4234.13,0.00153424,120,"2024-09-07T18:31:00.519",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521808,1725733860528,"fUST",-17584.32,0.00153424,120,"2024-09-07T18:31:00.528",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521809,1725733860537,"fUST",-893.27,0.00153424,120,"2024-09-07T18:31:00.537",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521810,1725733860547,"fUST",-1875.73,0.00153424,120,"2024-09-07T18:31:00.547",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521811,1725733860557,"fUST",-942.92,0.00153424,120,"2024-09-07T18:31:00.557",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521812,1725733860567,"fUST",-1536.27,0.00153424,120,"2024-09-07T18:31:00.567",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521813,1725733860576,"fUST",-500.0,0.00153424,120,"2024-09-07T18:31:00.576",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521814,1725733860586,"fUST",-3269.67,0.00153424,120,"2024-09-07T18:31:00.586",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521815,1725733860595,"fUST",-1500.0,0.00155,120,"2024-09-07T18:31:00.595",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521816,1725733860605,"fUST",-300.0,0.00155206,120,"2024-09-07T18:31:00.605",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521817,1725733860614,"fUST",-300.0,0.00157934,120,"2024-09-07T18:31:00.614",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521818,1725733860624,"fUST",-410.1493314,0.0015794,120,"2024-09-07T18:31:00.624",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521819,1725733860679,"fUST",-410.1493314,0.0015794,120,"2024-09-07T18:31:00.679",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521820,1725733860691,"fUST",-688.96,0.00158904,120,"2024-09-07T18:31:00.691",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521821,1725733860701,"fUST",-3161.89,0.00158904,120,"2024-09-07T18:31:00.701",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521822,1725733860711,"fUST",-500.0,0.00158904,120,"2024-09-07T18:31:00.711",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521823,1725733860720,"fUST",-1152.62,0.00158904,120,"2024-09-07T18:31:00.720",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521824,1725733860730,"fUST",-1124.99,0.00158904,120,"2024-09-07T18:31:00.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521825,1725733860740,"fUST",-560.72,0.00158904,120,"2024-09-07T18:31:00.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521826,1725733860750,"fUST",-2174.31,0.00158904,120,"2024-09-07T18:31:00.750",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521827,1725733860761,"fUST",-2074.5,0.00158904,120,"2024-09-07T18:31:00.761",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521828,1725733860771,"fUST",-2862.78,0.00158904,120,"2024-09-07T18:31:00.771",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521829,1725733860781,"fUST",-3000.59,0.00158904,120,"2024-09-07T18:31:00.781",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521830,1725733860791,"fUST",-1000.0,0.00158904,120,"2024-09-07T18:31:00.791",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521831,1725733860801,"fUST",-5530.21,0.00158904,120,"2024-09-07T18:31:00.801",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521832,1725733860811,"fUST",-4234.13,0.00158904,120,"2024-09-07T18:31:00.811",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521833,1725733860821,"fUST",-17584.32,0.00158904,120,"2024-09-07T18:31:00.821",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521834,1725733860831,"fUST",-893.27,0.00158904,120,"2024-09-07T18:31:00.831",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521835,1725733860842,"fUST",-1875.73,0.00158904,120,"2024-09-07T18:31:00.842",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521836,1725733860853,"fUST",-942.92,0.00158904,120,"2024-09-07T18:31:00.853",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521837,1725733860862,"fUST",-1536.27,0.00158904,120,"2024-09-07T18:31:00.862",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521838,1725733860871,"fUST",-500.0,0.00158904,120,"2024-09-07T18:31:00.871",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521839,1725733860881,"fUST",-3269.67,0.00158904,120,"2024-09-07T18:31:00.881",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521840,1725733860890,"fUST",-2000.0,0.0016,120,"2024-09-07T18:31:00.890",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521841,1725733860899,"fUST",-1500.0,0.0016,120,"2024-09-07T18:31:00.899",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521842,1725733860910,"fUST",-10000.0,0.0016,120,"2024-09-07T18:31:00.910",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521843,1725733860920,"fUST",-300.0,0.00160662,120,"2024-09-07T18:31:00.920",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521844,1725733860931,"fUST",-300.0,0.0016339,120,"2024-09-07T18:31:00.931",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521845,1725733860943,"fUST",-10324.30568592,0.00164,120,"2024-09-07T18:31:00.943",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521846,1725733860953,"fUST",-259.53902682,0.00164362,120,"2024-09-07T18:31:00.953",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521847,1725733860962,"fUST",-5387.58,0.00164383,120,"2024-09-07T18:31:00.962",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521848,1725733860971,"fUST",-688.96,0.00164383,120,"2024-09-07T18:31:00.971",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521849,1725733860980,"fUST",-3161.89,0.00164383,120,"2024-09-07T18:31:00.980",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521850,1725733860990,"fUST",-5000.0,0.00164383,120,"2024-09-07T18:31:00.990",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521851,1725733860999,"fUST",-500.0,0.00164383,120,"2024-09-07T18:31:00.999",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521852,1725733861008,"fUST",-1152.62,0.00164383,120,"2024-09-07T18:31:01.008",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521853,1725733861022,"fUST",-1124.99,0.00164383,120,"2024-09-07T18:31:01.022",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521854,1725733861033,"fUST",-560.72,0.00164383,120,"2024-09-07T18:31:01.033",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521855,1725733861042,"fUST",-2174.31,0.00164383,120,"2024-09-07T18:31:01.042",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521856,1725733861052,"fUST",-2074.5,0.00164383,120,"2024-09-07T18:31:01.052",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521857,1725733861062,"fUST",-2000.0,0.00164383,120,"2024-09-07T18:31:01.062",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521858,1725733861071,"fUST",-2862.78,0.00164383,120,"2024-09-07T18:31:01.071",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521859,1725733861081,"fUST",-3000.59,0.00164383,120,"2024-09-07T18:31:01.081",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521860,1725733861090,"fUST",-1000.0,0.00164383,120,"2024-09-07T18:31:01.090",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521861,1725733861100,"fUST",-5530.21,0.00164383,120,"2024-09-07T18:31:01.100",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521862,1725733861109,"fUST",-4234.13,0.00164383,120,"2024-09-07T18:31:01.109",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521863,1725733861119,"fUST",-17584.32,0.00164383,120,"2024-09-07T18:31:01.119",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521864,1725733861128,"fUST",-893.27,0.00164383,120,"2024-09-07T18:31:01.128",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521865,1725733861137,"fUST",-1875.73,0.00164383,120,"2024-09-07T18:31:01.137",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521866,1725733861147,"fUST",-942.92,0.00164383,120,"2024-09-07T18:31:01.147",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521867,1725733861157,"fUST",-1536.27,0.00164383,120,"2024-09-07T18:31:01.157",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521868,1725733861167,"fUST",-1100.0,0.0016498,120,"2024-09-07T18:31:01.167",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521869,1725733861182,"fUST",-1500.0,0.00165,120,"2024-09-07T18:31:01.182",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521870,1725733861191,"fUST",-152.7922975,0.00165626,120,"2024-09-07T18:31:01.191",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521871,1725733861200,"fUST",-999.99,0.00166,120,"2024-09-07T18:31:01.200",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521872,1725733861209,"fUST",-904.53,0.00166,120,"2024-09-07T18:31:01.209",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521873,1725733861218,"fUST",-300.0,0.00166118,120,"2024-09-07T18:31:01.218",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521874,1725733861227,"fUST",-300.0,0.00168847,120,"2024-09-07T18:31:01.227",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521875,1725733861237,"fUST",-688.96,0.00169863,120,"2024-09-07T18:31:01.237",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521876,1725733861245,"fUST",-3161.89,0.00169863,120,"2024-09-07T18:31:01.245",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521877,1725733861255,"fUST",-561.67564573,0.00169863,120,"2024-09-07T18:31:01.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521878,1725733861264,"fUST",-1152.62,0.00169863,120,"2024-09-07T18:31:01.264",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521879,1725733861273,"fUST",-1124.99,0.00169863,120,"2024-09-07T18:31:01.273",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521880,1725733861283,"fUST",-560.72,0.00169863,120,"2024-09-07T18:31:01.283",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521881,1725733861292,"fUST",-2174.31,0.00169863,120,"2024-09-07T18:31:01.292",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521882,1725733861302,"fUST",-2074.5,0.00169863,120,"2024-09-07T18:31:01.302",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521883,1725733861311,"fUST",-2862.78,0.00169863,120,"2024-09-07T18:31:01.311",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521884,1725733861323,"fUST",-3000.59,0.00169863,120,"2024-09-07T18:31:01.323",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521885,1725733861332,"fUST",-392.82153516,0.00169863,120,"2024-09-07T18:31:01.332",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521886,1725733861343,"fUST",-5530.21,0.00169863,120,"2024-09-07T18:31:01.343",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521887,1725733861353,"fUST",-4234.13,0.00169863,120,"2024-09-07T18:31:01.353",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521888,1725733861364,"fUST",-17584.32,0.00169863,120,"2024-09-07T18:31:01.364",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521889,1725733861373,"fUST",-893.27,0.00169863,120,"2024-09-07T18:31:01.373",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521890,1725733861383,"fUST",-1875.73,0.00169863,120,"2024-09-07T18:31:01.383",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521891,1725733861393,"fUST",-942.92,0.00169863,120,"2024-09-07T18:31:01.393",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521892,1725733861403,"fUST",-1536.27,0.00169863,120,"2024-09-07T18:31:01.403",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521893,1725733861413,"fUST",-1004.0039,0.00169999,120,"2024-09-07T18:31:01.413",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521894,1725733861425,"fUST",-1500.0,0.0017,120,"2024-09-07T18:31:01.425",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521895,1725733861438,"fUST",-500.0,0.0017,120,"2024-09-07T18:31:01.438",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521896,1725733861447,"fUST",-2000.0,0.0017,120,"2024-09-07T18:31:01.447",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521897,1725733861471,"fUST",-300.0,0.00171575,120,"2024-09-07T18:31:01.471",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521898,1725733861493,"fUST",-168.333084,0.00171847,120,"2024-09-07T18:31:01.493",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521899,1725733861558,"fUST",-306.0,0.001728,120,"2024-09-07T18:31:01.558",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521900,1725733861581,"fUST",-200.9293949,0.00173425,120,"2024-09-07T18:31:01.581",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521901,1725733861605,"fUST",-300.0,0.001738,120,"2024-09-07T18:31:01.605",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521902,1725733861629,"fUST",-300.0,0.00174303,120,"2024-09-07T18:31:01.629",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521903,1725733861652,"fUST",-300.0,0.001748,120,"2024-09-07T18:31:01.652",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521904,1725733861676,"fUST",-688.96,0.00175342,120,"2024-09-07T18:31:01.676",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521905,1725733861691,"fUST",-3161.89,0.00175342,120,"2024-09-07T18:31:01.691",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521906,1725733861700,"fUST",-1152.62,0.00175342,120,"2024-09-07T18:31:01.700",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521907,1725733861709,"fUST",-1124.99,0.00175342,120,"2024-09-07T18:31:01.709",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521908,1725733861720,"fUST",-560.72,0.00175342,120,"2024-09-07T18:31:01.720",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521909,1725733861732,"fUST",-2174.31,0.00175342,120,"2024-09-07T18:31:01.732",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521910,1725733861743,"fUST",-2074.5,0.00175342,120,"2024-09-07T18:31:01.743",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521911,1725733861752,"fUST",-2862.78,0.00175342,120,"2024-09-07T18:31:01.752",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521912,1725733861762,"fUST",-3000.59,0.00175342,120,"2024-09-07T18:31:01.762",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521913,1725733861771,"fUST",-5530.21,0.00175342,120,"2024-09-07T18:31:01.771",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521914,1725733861781,"fUST",-4234.13,0.00175342,120,"2024-09-07T18:31:01.781",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521915,1725733861790,"fUST",-17584.32,0.00175342,120,"2024-09-07T18:31:01.790",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521916,1725733861799,"fUST",-893.27,0.00175342,120,"2024-09-07T18:31:01.799",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521917,1725733861809,"fUST",-1875.73,0.00175342,120,"2024-09-07T18:31:01.809",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521918,1725733861818,"fUST",-942.92,0.00175342,120,"2024-09-07T18:31:01.818",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521919,1725733861830,"fUST",-1536.27,0.00175342,120,"2024-09-07T18:31:01.830",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521920,1725733861841,"fUST",-300.0,0.001758,120,"2024-09-07T18:31:01.841",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521921,1725733861851,"fUST",-152.0,0.00176363,120,"2024-09-07T18:31:01.851",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521922,1725733861861,"fUST",-300.0,0.001768,120,"2024-09-07T18:31:01.861",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521923,1725733861870,"fUST",-1015132.94199559,0.00177,50,"2024-09-07T18:31:01.870",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521924,1725733861880,"fUST",-300.0,0.00177031,120,"2024-09-07T18:31:01.880",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521925,1725733861889,"fUST",-166.514222,0.00177745,120,"2024-09-07T18:31:01.889",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521926,1725733861899,"fUST",-2000.0,0.00178082,120,"2024-09-07T18:31:01.899",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521927,1725733861908,"fUST",-300.0,0.0017976,120,"2024-09-07T18:31:01.908",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521928,1725733861917,"fUST",-1000.0,0.0018,120,"2024-09-07T18:31:01.917",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521929,1725733861927,"fUST",-152.7922975,0.00180626,120,"2024-09-07T18:31:01.927",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521930,1725733861937,"fUST",-689.15521824,0.00180821,120,"2024-09-07T18:31:01.937",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521931,1725733861946,"fUST",-3162.028967,0.00180821,120,"2024-09-07T18:31:01.946",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521932,1725733861955,"fUST",-1152.649,0.00180821,120,"2024-09-07T18:31:01.955",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521933,1725733861965,"fUST",-1125.03,0.00180821,120,"2024-09-07T18:31:01.965",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521934,1725733861974,"fUST",-560.87,0.00180821,120,"2024-09-07T18:31:01.974",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521935,1725733861984,"fUST",-2174.43681506,0.00180821,120,"2024-09-07T18:31:01.984",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521936,1725733862005,"fUST",-2074.5250671,0.00180821,120,"2024-09-07T18:31:02.005",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521937,1725733862020,"fUST",-2862.98806742,0.00180821,120,"2024-09-07T18:31:02.020",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521938,1725733862039,"fUST",-3000.59764977,0.00180821,120,"2024-09-07T18:31:02.039",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521939,1725733862059,"fUST",-5530.24788,0.00180821,120,"2024-09-07T18:31:02.059",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521940,1725733862078,"fUST",-4234.20388174,0.00180821,120,"2024-09-07T18:31:02.078",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521941,1725733862096,"fUST",-17584.32475893,0.00180821,120,"2024-09-07T18:31:02.096",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521942,1725733862111,"fUST",-893.34028105,0.00180821,120,"2024-09-07T18:31:02.111",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521943,1725733862127,"fUST",-1875.78718244,0.00180821,120,"2024-09-07T18:31:02.127",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521944,1725733862144,"fUST",-942.97349,0.00180821,120,"2024-09-07T18:31:02.144",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521945,1725733862164,"fUST",-1536.47131407,0.00180821,120,"2024-09-07T18:31:02.164",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521946,1725733862179,"fUST",-1228.4232281,0.00180952,120,"2024-09-07T18:31:02.179",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521947,1725733862193,"fUST",-300.0,0.00182488,120,"2024-09-07T18:31:02.193",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521948,1725733862210,"fUST",-45692.11757198,0.00184,120,"2024-09-07T18:31:02.210",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521949,1725733862226,"fUST",-300.0,0.00185216,120,"2024-09-07T18:31:02.226",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521950,1725733862241,"fUST",-300.0,0.00187944,120,"2024-09-07T18:31:02.241",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521951,1725733862255,"fUST",-5000.0,0.0019,120,"2024-09-07T18:31:02.255",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521952,1725733862269,"fUST",-300.0,0.00190672,120,"2024-09-07T18:31:02.269",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521953,1725733862284,"fUST",-5000.0,0.0019178,120,"2024-09-07T18:31:02.284",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521954,1725733862299,"fUST",-2000.0,0.0019178,120,"2024-09-07T18:31:02.299",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521955,1725733862312,"fUST",-150.0,0.001933,120,"2024-09-07T18:31:02.312",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521956,1725733862328,"fUST",-150.0,0.001933,120,"2024-09-07T18:31:02.328",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521957,1725733862344,"fUST",-300.0,0.00193401,120,"2024-09-07T18:31:02.344",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521958,1725733862360,"fUST",-150.0,0.001943,120,"2024-09-07T18:31:02.360",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521959,1725733862374,"fUST",-150.0,0.001943,120,"2024-09-07T18:31:02.374",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521960,1725733862388,"fUST",-200.0,0.001953,120,"2024-09-07T18:31:02.388",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521961,1725733862402,"fUST",-200.0,0.001953,120,"2024-09-07T18:31:02.402",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521962,1725733862415,"fUST",-152.7922975,0.00195626,120,"2024-09-07T18:31:02.415",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521963,1725733862430,"fUST",-300.0,0.00196129,120,"2024-09-07T18:31:02.430",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521964,1725733862444,"fUST",-300.0,0.00198857,120,"2024-09-07T18:31:02.444",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521965,1725733862458,"fUST",-47746.9094907,0.00199207,60,"2024-09-07T18:31:02.458",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521966,1725733862473,"fUST",-1000.0,0.00199999,120,"2024-09-07T18:31:02.473",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521967,1725733862486,"fUST",-600.0,0.002,120,"2024-09-07T18:31:02.486",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521968,1725733862501,"fUST",-10000.0,0.002,120,"2024-09-07T18:31:02.501",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521969,1725733862516,"fUST",-500.0,0.002,120,"2024-09-07T18:31:02.516",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521970,1725733862530,"fUST",-4996.48950796,0.002,120,"2024-09-07T18:31:02.530",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521971,1725733862546,"fUST",-500.0,0.002,120,"2024-09-07T18:31:02.546",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521972,1725733862620,"fUST",-3256.67374573,0.002,120,"2024-09-07T18:31:02.620",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521973,1725733862632,"fUST",-1000.0,0.002,120,"2024-09-07T18:31:02.632",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521974,1725733862644,"fUST",-300.0,0.00201585,120,"2024-09-07T18:31:02.644",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521975,1725733862655,"fUST",-410.1493314,0.00202425,120,"2024-09-07T18:31:02.655",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521976,1725733862664,"fUST",-300.0,0.00204314,120,"2024-09-07T18:31:02.664",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521977,1725733862677,"fUST",-2000.0,0.00205479,120,"2024-09-07T18:31:02.677",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521978,1725733862690,"fUST",-300.0,0.00207042,120,"2024-09-07T18:31:02.690",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521979,1725733862700,"fUST",-300.0,0.0020977,120,"2024-09-07T18:31:02.700",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521980,1725733862711,"fUST",-1000.0,0.0021,120,"2024-09-07T18:31:02.711",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521981,1725733862720,"fUST",-1000.0,0.0021,120,"2024-09-07T18:31:02.720",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521982,1725733862730,"fUST",-152.7922975,0.00210626,120,"2024-09-07T18:31:02.730",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521983,1725733862740,"fUST",-300.0,0.00212498,120,"2024-09-07T18:31:02.740",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521984,1725733862749,"fUST",-3917.18461198,0.0021275,28,"2024-09-07T18:31:02.749",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521985,1725733862761,"fUST",-152.0,0.00213233,120,"2024-09-07T18:31:02.761",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521986,1725733862771,"fUST",-300.0,0.00215226,120,"2024-09-07T18:31:02.771",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521987,1725733862781,"fUST",-300.0,0.00217955,120,"2024-09-07T18:31:02.781",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521988,1725733862791,"fUST",-5000.0,0.00219178,120,"2024-09-07T18:31:02.791",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521989,1725733862802,"fUST",-2000.0,0.00219178,120,"2024-09-07T18:31:02.802",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521990,1725733862811,"fUST",-300.0,0.00220683,120,"2024-09-07T18:31:02.811",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521991,1725733862821,"fUST",-50000.0,0.002222,120,"2024-09-07T18:31:02.821",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521992,1725733862830,"fUST",-300.0,0.00223411,120,"2024-09-07T18:31:02.830",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521993,1725733862840,"fUST",-152.7922975,0.00225626,120,"2024-09-07T18:31:02.840",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521994,1725733862849,"fUST",-300.0,0.00226139,120,"2024-09-07T18:31:02.849",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521995,1725733862859,"fUST",-300.0,0.00228868,120,"2024-09-07T18:31:02.859",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521996,1725733862869,"fUST",-1000.0,0.0023,120,"2024-09-07T18:31:02.869",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521997,1725733862878,"fUST",-500.0,0.0023,120,"2024-09-07T18:31:02.878",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521998,1725733862888,"fUST",-300.0,0.00231596,120,"2024-09-07T18:31:02.888",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337521999,1725733862897,"fUST",-2000.0,0.00232876,120,"2024-09-07T18:31:02.897",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522000,1725733862907,"fUST",-300.0,0.00234324,120,"2024-09-07T18:31:02.907",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522001,1725733862916,"fUST",-300.0,0.00237052,120,"2024-09-07T18:31:02.916",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522002,1725733862926,"fUST",-300.0,0.0023978,120,"2024-09-07T18:31:02.926",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522003,1725733862936,"fUST",-152.7922975,0.00240626,120,"2024-09-07T18:31:02.936",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522004,1725733862946,"fUST",-300.0,0.00242509,120,"2024-09-07T18:31:02.946",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522005,1725733862955,"fUST",-410.1493314,0.00244027,120,"2024-09-07T18:31:02.955",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522006,1725733862965,"fUST",-97796.6160333,0.002444,120,"2024-09-07T18:31:02.965",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522012,1725734191409,"fUST",-169.97,0.00035742,2,"2024-09-07T18:36:31.409",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522013,1725734191436,"fUST",-164.774486,0.00038412,2,"2024-09-07T18:36:31.436",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522014,1725734191463,"fUST",-164.774486,0.00038812,2,"2024-09-07T18:36:31.463",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522015,1725734191490,"fUST",-164.774486,0.00039212,2,"2024-09-07T18:36:31.490",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522016,1725734191518,"fUST",-164.774486,0.00039613,2,"2024-09-07T18:36:31.518",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522017,1725734191544,"fUST",-500.0,0.0004,120,"2024-09-07T18:36:31.544",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522018,1725734191571,"fUST",-164.774486,0.00040013,2,"2024-09-07T18:36:31.571",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522019,1725734191598,"fUST",-164.774486,0.00040413,2,"2024-09-07T18:36:31.598",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522020,1725734191627,"fUST",-500.0,0.00043836,120,"2024-09-07T18:36:31.627",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522021,1725734191653,"fUST",-500.0,0.00043836,120,"2024-09-07T18:36:31.653",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522022,1725734191678,"fUST",-562.735,0.00043836,120,"2024-09-07T18:36:31.678",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522023,1725734191707,"fUST",-153.0,0.00047178,2,"2024-09-07T18:36:31.707",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522024,1725734191732,"fUST",-153.0,0.00047315,2,"2024-09-07T18:36:31.732",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522025,1725734191758,"fUST",-88888.0,0.000499,120,"2024-09-07T18:36:31.758",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522047,1725734835162,"fUST",-237.4036,0.00034405,30,"2024-09-07T18:47:15.162",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522048,1725734835195,"fUST",-152.59867659,0.00035689,2,"2024-09-07T18:47:15.195",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522049,1725734854131,"fUST",-660.90003905,0.00034395,3,"2024-09-07T18:47:34.131",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522050,1725734945139,"fUST",-151.0,0.0003,120,"2024-09-07T18:49:05.139",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522051,1725734945160,"fUST",-792.8081414,0.00030576,2,"2024-09-07T18:49:05.160",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522052,1725734945182,"fUST",-400.0,0.0003098,2,"2024-09-07T18:49:05.182",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522053,1725734945204,"fUST",-400.0,0.0003098,2,"2024-09-07T18:49:05.204",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522054,1725734945228,"fUST",-1660.99498836,0.00030981,2,"2024-09-07T18:49:05.228",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522055,1725734970114,"fUST",-22948.91541617,0.00030981,2,"2024-09-07T18:49:30.114",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522074,1725735032395,"fUST",-281.93565065,0.00025204,2,"2024-09-07T18:50:32.395",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522075,1725735032406,"fUST",-288.13720016,0.00030981,2,"2024-09-07T18:50:32.406",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522076,1725735032435,"fUST",-1.95239531,0.00030981,2,"2024-09-07T18:50:32.435",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522077,1725735032445,"fUST",-1692.39,0.00033,7,"2024-09-07T18:50:32.445",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522078,1725735032454,"fUST",-1546.9888614,0.00034295,2,"2024-09-07T18:50:32.454",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522165,1725735038474,"fUST",-451.0678903,0.00034295,2,"2024-09-07T18:50:38.474",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522166,1725735038489,"fUST",-1406.27446337,0.00034295,2,"2024-09-07T18:50:38.489",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522167,1725735038499,"fUST",-207.33698578,0.00034314,2,"2024-09-07T18:50:38.499",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522168,1725735038509,"fUST",-207.33698578,0.00034319,2,"2024-09-07T18:50:38.509",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522169,1725735038519,"fUST",-207.33698578,0.00034324,2,"2024-09-07T18:50:38.519",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522170,1725735038529,"fUST",-182.5,0.00034395,3,"2024-09-07T18:50:38.529",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522171,1725735038540,"fUST",-400.0,0.00034403,2,"2024-09-07T18:50:38.540",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522172,1725735038552,"fUST",-400.0,0.00034403,2,"2024-09-07T18:50:38.552",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522173,1725735038562,"fUST",-547.53,0.00034413,3,"2024-09-07T18:50:38.562",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522174,1725735038571,"fUST",-11329.53,0.00034414,3,"2024-09-07T18:50:38.571",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522175,1725735038581,"fUST",-19410.0,0.00034414,3,"2024-09-07T18:50:38.581",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522176,1725735038592,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.592",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522177,1725735038602,"fUST",-269.0487176,0.00034422,7,"2024-09-07T18:50:38.602",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522178,1725735038611,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.611",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522179,1725735038621,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.621",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522180,1725735038631,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.631",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522181,1725735038640,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.640",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522182,1725735038650,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.650",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522183,1725735038659,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.659",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522184,1725735038668,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.668",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522185,1725735038677,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.677",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522186,1725735038687,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.687",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522187,1725735038696,"fUST",-331.36146055,0.00034422,7,"2024-09-07T18:50:38.696",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522188,1725735038705,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.705",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522189,1725735038715,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.715",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522190,1725735038724,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.724",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522191,1725735038734,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.734",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522192,1725735038743,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.743",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522193,1725735038754,"fUST",-278.02821305,0.00034422,7,"2024-09-07T18:50:38.754",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522194,1725735038763,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.763",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522195,1725735038773,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.773",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522196,1725735038783,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.783",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522197,1725735038791,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.791",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522198,1725735038801,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.801",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522199,1725735038811,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.811",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522200,1725735038823,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.823",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522201,1725735038833,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.833",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522202,1725735038843,"fUST",-500.0,0.00034422,7,"2024-09-07T18:50:38.843",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522203,1725735038854,"fUST",-42451.19292308,0.00034423,4,"2024-09-07T18:50:38.854",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522245,1725735040890,"fUST",-68015.50739869,0.00034423,4,"2024-09-07T18:50:40.890",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337522247,1725735040902,"fUST",-16795.99031659,0.00034423,4,"2024-09-07T18:50:40.902",0.0004015,42.83,0.9904059106739301,524660571.21139354]
[337524894,1725735934697,"fUST",10037.8699038,0.00024963,2,"2024-09-07T19:05:34.697",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524895,1725735956077,"fUST",1318.1623018,0.00024963,2,"2024-09-07T19:05:56.077",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524896,1725736037142,"fUST",-261.1159566,0.00024569,2,"2024-09-07T19:07:17.142",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524897,1725736037162,"fUST",-199.39496237,0.00024838,6,"2024-09-07T19:07:17.162",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524898,1725736049108,"fUST",-405.15427061,0.00024838,6,"2024-09-07T19:07:29.108",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524899,1725736049132,"fUST",-164.6176001,0.00025087,6,"2024-09-07T19:07:29.132",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524913,1725736152100,"fUST",-439.93163288,0.00025087,6,"2024-09-07T19:09:12.100",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524914,1725736152121,"fUST",-845.80695195,0.00025204,2,"2024-09-07T19:09:12.121",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524915,1725736152142,"fUST",-960.1772774,0.00025313,2,"2024-09-07T19:09:12.142",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524916,1725736152163,"fUST",-755.29464234,0.00025335,8,"2024-09-07T19:09:12.163",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524917,1725736152184,"fUST",-183.166486,0.00025726,2,"2024-09-07T19:09:12.184",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524918,1725736152204,"fUST",-300.0,0.00026099,2,"2024-09-07T19:09:12.204",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524919,1725736152226,"fUST",-300.0,0.00026099,2,"2024-09-07T19:09:12.226",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524920,1725736152247,"fUST",-24900.0,0.000261,2,"2024-09-07T19:09:12.247",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524921,1725736152270,"fUST",-2052.67257,0.000261,2,"2024-09-07T19:09:12.270",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524922,1725736152293,"fUST",-3463.24904149,0.00026974,2,"2024-09-07T19:09:12.293",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524923,1725736152316,"fUST",-1580.6972054,0.00027074,2,"2024-09-07T19:09:12.316",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524924,1725736152336,"fUST",-500.0,0.00027117,2,"2024-09-07T19:09:12.336",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524925,1725736152356,"fUST",-500.0,0.00027117,2,"2024-09-07T19:09:12.356",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524926,1725736152378,"fUST",-251.0,0.00027191,2,"2024-09-07T19:09:12.378",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524927,1725736152399,"fUST",-3000.0,0.00027222,2,"2024-09-07T19:09:12.399",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524928,1725736152420,"fUST",-324.36349148,0.00027287,2,"2024-09-07T19:09:12.420",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524929,1725736152441,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.441",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524930,1725736152466,"fUST",-269.0487176,0.00027287,2,"2024-09-07T19:09:12.466",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524931,1725736152496,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.496",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524932,1725736152518,"fUST",-450.0,0.00027287,2,"2024-09-07T19:09:12.518",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524933,1725736152541,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.541",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524934,1725736152566,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.566",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524935,1725736152588,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.588",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524936,1725736152611,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.611",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524937,1725736152632,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.632",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524938,1725736152655,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.655",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524939,1725736152678,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.678",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524940,1725736152699,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.699",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524941,1725736152723,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.723",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524942,1725736152745,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.745",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524943,1725736152767,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.767",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524944,1725736152789,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.789",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524945,1725736152811,"fUST",-403.28718989,0.00027287,2,"2024-09-07T19:09:12.811",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524946,1725736152833,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.833",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524947,1725736152855,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.855",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524948,1725736152878,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.878",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524949,1725736152900,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.900",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524950,1725736152921,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.921",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524951,1725736152944,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.944",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524952,1725736152967,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.967",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524953,1725736152992,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:12.992",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524954,1725736153014,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.014",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524955,1725736153035,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.035",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524956,1725736153057,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.057",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524957,1725736153079,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.079",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524958,1725736153101,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.101",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524959,1725736153123,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.123",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524960,1725736153145,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.145",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524961,1725736153168,"fUST",-500.0,0.00027287,2,"2024-09-07T19:09:13.168",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524962,1725736153189,"fUST",-200.0,0.00027287,2,"2024-09-07T19:09:13.189",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524963,1725736153211,"fUST",-19150.4086549,0.0002729,2,"2024-09-07T19:09:13.211",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524964,1725736153241,"fUST",-234.507702,0.00027327,2,"2024-09-07T19:09:13.241",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524965,1725736153263,"fUST",-250.0,0.00027328,2,"2024-09-07T19:09:13.263",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524966,1725736153285,"fUST",-250.0,0.00027403,2,"2024-09-07T19:09:13.285",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524967,1725736153308,"fUST",-250.0,0.00027478,2,"2024-09-07T19:09:13.308",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524968,1725736153329,"fUST",-250.0,0.00027553,2,"2024-09-07T19:09:13.329",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524969,1725736153351,"fUST",-250.0,0.00027628,2,"2024-09-07T19:09:13.351",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524970,1725736153372,"fUST",-500.0,0.00027665,5,"2024-09-07T19:09:13.372",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524971,1725736153392,"fUST",-500.0,0.00027665,2,"2024-09-07T19:09:13.392",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524972,1725736153415,"fUST",-250.0,0.00027703,2,"2024-09-07T19:09:13.415",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524973,1725736153436,"fUST",-250.0,0.00027778,2,"2024-09-07T19:09:13.436",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524974,1725736153460,"fUST",-250.0,0.00027853,2,"2024-09-07T19:09:13.460",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524975,1725736153484,"fUST",-250.0,0.00027928,2,"2024-09-07T19:09:13.484",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524976,1725736153506,"fUST",-250.0,0.00028003,2,"2024-09-07T19:09:13.506",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524977,1725736153541,"fUST",-250.0,0.00028078,2,"2024-09-07T19:09:13.541",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524978,1725736153568,"fUST",-250.0,0.00028153,2,"2024-09-07T19:09:13.568",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524979,1725736153591,"fUST",-250.0,0.00028228,2,"2024-09-07T19:09:13.591",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524980,1725736153613,"fUST",-177.0,0.00028242,2,"2024-09-07T19:09:13.613",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524981,1725736153638,"fUST",-250.0,0.00028303,2,"2024-09-07T19:09:13.638",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524982,1725736153660,"fUST",-250.0,0.00028378,2,"2024-09-07T19:09:13.660",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524983,1725736153681,"fUST",-183.166486,0.00028434,2,"2024-09-07T19:09:13.681",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524984,1725736153703,"fUST",-250.0,0.00028453,2,"2024-09-07T19:09:13.703",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524985,1725736153728,"fUST",-250.0,0.00028528,2,"2024-09-07T19:09:13.728",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524986,1725736153750,"fUST",-250.0,0.00028603,2,"2024-09-07T19:09:13.750",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524987,1725736153772,"fUST",-250.0,0.00028678,2,"2024-09-07T19:09:13.772",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524988,1725736153794,"fUST",-420.0,0.00028709,2,"2024-09-07T19:09:13.794",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524989,1725736153817,"fUST",-250.0,0.00028753,2,"2024-09-07T19:09:13.817",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524990,1725736153838,"fUST",-1555.7262011,0.00030137,3,"2024-09-07T19:09:13.838",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524991,1725736153858,"fUST",-1048.6091838,0.00030395,2,"2024-09-07T19:09:13.858",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524992,1725736153879,"fUST",-408.01998841,0.00031073,5,"2024-09-07T19:09:13.879",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524993,1725736153900,"fUST",-220.174,0.00031246,28,"2024-09-07T19:09:13.900",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524994,1725736153923,"fUST",-587.0,0.0003158,2,"2024-09-07T19:09:13.923",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524995,1725736155392,"fUST",207.33698578,0.00027187,2,"2024-09-07T19:09:15.392",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524996,1725736157146,"fUST",-500.80759738,0.00032764,5,"2024-09-07T19:09:17.146",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524997,1725736157168,"fUST",-503.9059761,0.00032764,5,"2024-09-07T19:09:17.168",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524998,1725736157189,"fUST",-153.0,0.00033541,2,"2024-09-07T19:09:17.189",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337524999,1725736157210,"fUST",-153.0,0.00033541,2,"2024-09-07T19:09:17.210",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525000,1725736157235,"fUST",-153.0,0.00033541,2,"2024-09-07T19:09:17.235",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525001,1725736157257,"fUST",-536.50931919,0.00034254,2,"2024-09-07T19:09:17.257",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525002,1725736157278,"fUST",-547.53,0.00034334,3,"2024-09-07T19:09:17.278",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525003,1725736157392,"fUST",-787.83112848,0.00034334,3,"2024-09-07T19:09:17.392",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525004,1725736160377,"fUST",207.33698578,0.00030736,2,"2024-09-07T19:09:20.377",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525007,1725736173836,"fUST",251.0,0.00031417,2,"2024-09-07T19:09:33.836",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525008,1725736214808,"fUST",9.40325336,0.00030641,30,"2024-09-07T19:10:14.808",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525029,1725736232680,"fUST",-186.68338064,0.00030641,30,"2024-09-07T19:10:32.680",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525031,1725736232691,"fUST",-813.30256533,0.00034126,2,"2024-09-07T19:10:32.691",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525033,1725736232700,"fUST",-207.33698578,0.00034284,2,"2024-09-07T19:10:32.700",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525034,1725736232710,"fUST",-182.5,0.00034344,3,"2024-09-07T19:10:32.710",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525036,1725736232720,"fUST",-536.50931919,0.0003435,2,"2024-09-07T19:10:32.720",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525038,1725736232730,"fUST",-73.66774906,0.00034353,2,"2024-09-07T19:10:32.730",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525054,1725736238665,"fUST",-326.33225094,0.00034353,2,"2024-09-07T19:10:38.665",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525055,1725736238678,"fUST",-22888.1029183,0.00034354,4,"2024-09-07T19:10:38.678",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525056,1725736238688,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.688",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525057,1725736238698,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.698",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525058,1725736238708,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.708",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525059,1725736238717,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.717",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525060,1725736238727,"fUST",-331.36146055,0.00034363,7,"2024-09-07T19:10:38.727",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525061,1725736238737,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.737",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525062,1725736238748,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.748",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525063,1725736238757,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.757",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525064,1725736238767,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.767",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525065,1725736238780,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.780",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525066,1725736238789,"fUST",-478.94268637,0.00034363,7,"2024-09-07T19:10:38.789",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525067,1725736238799,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.799",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525068,1725736238809,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.809",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525069,1725736238818,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.818",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525070,1725736238828,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.828",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525071,1725736238837,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.837",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525073,1725736238849,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.849",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525074,1725736238860,"fUST",-500.0,0.00034363,7,"2024-09-07T19:10:38.860",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525075,1725736238869,"fUST",-45776.2058365,0.00034364,4,"2024-09-07T19:10:38.869",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525076,1725736238879,"fUST",-157.53344572,0.00034373,5,"2024-09-07T19:10:38.879",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525077,1725736238889,"fUST",-11668.99813661,0.00034374,4,"2024-09-07T19:10:38.889",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525160,1725736649578,"fUST",16671.5122566,0.00025924,62,"2024-09-07T19:17:29.578",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525161,1725736977469,"fUST",181.975701,0.00019182,2,"2024-09-07T19:22:57.469",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525162,1725736977856,"fUST",181.975701,0.00019855,2,"2024-09-07T19:22:57.856",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525165,1725737069512,"fUST",2405.4979298,0.00019471,2,"2024-09-07T19:24:29.512",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525166,1725737082111,"fUST",151.18254991,0.0002,2,"2024-09-07T19:24:42.111",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525167,1725737112142,"fUST",456.4517905,0.00019431,2,"2024-09-07T19:25:12.142",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525168,1725737134220,"fUST",1318.1623018,0.00019431,2,"2024-09-07T19:25:34.220",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525178,1725737236054,"fUST",4283.2880768,0.00019464,2,"2024-09-07T19:27:16.054",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525179,1725737254779,"fUST",190.0242159,0.00019432,2,"2024-09-07T19:27:34.779",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525181,1725737295056,"fUST",2132.4617399,0.00019594,2,"2024-09-07T19:28:15.056",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525182,1725737295702,"fUST",250.0,0.00019439,2,"2024-09-07T19:28:15.702",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525189,1725737350209,"fUST",250.0,0.00019544,2,"2024-09-07T19:29:10.209",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525190,1725737350428,"fUST",250.0,0.00019598,2,"2024-09-07T19:29:10.428",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525191,1725737350637,"fUST",250.0,0.00019652,2,"2024-09-07T19:29:10.637",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525192,1725737350851,"fUST",250.0,0.00019705,2,"2024-09-07T19:29:10.851",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525193,1725737351089,"fUST",250.0,0.00019759,2,"2024-09-07T19:29:11.089",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525194,1725737351311,"fUST",250.0,0.00019812,2,"2024-09-07T19:29:11.311",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525195,1725737351526,"fUST",250.0,0.00019866,2,"2024-09-07T19:29:11.526",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525196,1725737351925,"fUST",250.0,0.0001992,2,"2024-09-07T19:29:11.925",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525197,1725737352381,"fUST",250.0,0.00019973,2,"2024-09-07T19:29:12.381",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525198,1725737360524,"fUST",1203.0963072,0.00019471,2,"2024-09-07T19:29:20.524",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525199,1725737369355,"fUST",24900.0,0.00019316,2,"2024-09-07T19:29:29.355",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525200,1725737377206,"fUST",3000.0,0.00019316,2,"2024-09-07T19:29:37.206",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525201,1725737385264,"fUST",9784.85871894,0.00019927,2,"2024-09-07T19:29:45.264",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525202,1725737405736,"fUST",2126.7081475,0.00019318,2,"2024-09-07T19:30:05.736",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525203,1725737424717,"fUST",32149.1883312,0.00019308,2,"2024-09-07T19:30:24.717",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525225,1725737431810,"fUST",-250.0,0.00020027,2,"2024-09-07T19:30:31.810",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525226,1725737431823,"fUST",-250.0,0.0002008,2,"2024-09-07T19:30:31.823",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525227,1725737431834,"fUST",-250.0,0.00020134,2,"2024-09-07T19:30:31.834",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525228,1725737431845,"fUST",-250.0,0.00020188,2,"2024-09-07T19:30:31.845",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525229,1725737431856,"fUST",-80.36557,0.00020241,2,"2024-09-07T19:30:31.856",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525232,1725737431873,"fUST",-169.63443,0.00020241,2,"2024-09-07T19:30:31.873",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525233,1725737431884,"fUST",-250.0,0.00020295,2,"2024-09-07T19:30:31.884",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525234,1725737431894,"fUST",-267.11401726,0.00020298,2,"2024-09-07T19:30:31.894",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525235,1725737432503,"fUST",2318.7597607,0.00019461,2,"2024-09-07T19:30:32.503",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525236,1725737433055,"fUST",201.5352138,0.00019306,2,"2024-09-07T19:30:33.055",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525249,1725737438197,"fUST",-954.77487164,0.00020298,2,"2024-09-07T19:30:38.197",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525251,1725737438206,"fUST",-1221.88888888,0.00020299,2,"2024-09-07T19:30:38.206",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525253,1725737438216,"fUST",-1221.88888888,0.00020299,2,"2024-09-07T19:30:38.216",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525255,1725737438226,"fUST",-250.0,0.00020348,2,"2024-09-07T19:30:38.226",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525257,1725737438244,"fUST",-4408.83482911,0.00020377,2,"2024-09-07T19:30:38.244",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525258,1725737438254,"fUST",-300.0,0.00020398,2,"2024-09-07T19:30:38.254",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525259,1725737438265,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.265",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525260,1725737438274,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.274",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525261,1725737438284,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.284",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525262,1725737438293,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.293",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525263,1725737438303,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.303",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525264,1725737438313,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.313",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525265,1725737438323,"fUST",-172.90728949,0.00020399,2,"2024-09-07T19:30:38.323",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525266,1725737438332,"fUST",-544.52889626,0.00020399,2,"2024-09-07T19:30:38.332",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525267,1725737438342,"fUST",-252.6638583,0.00020399,2,"2024-09-07T19:30:38.342",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525268,1725737438351,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.351",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525269,1725737438360,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.360",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525270,1725737438369,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.369",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525271,1725737438378,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.378",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525272,1725737438387,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.387",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525273,1725737438396,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.396",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525274,1725737438405,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.405",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525275,1725737438415,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.415",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525276,1725737438425,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.425",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525277,1725737438434,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.434",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525278,1725737438443,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.443",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525279,1725737438453,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.453",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525280,1725737438462,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.462",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525281,1725737438471,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.471",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525282,1725737438485,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.485",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525283,1725737438494,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.494",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525284,1725737438503,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.503",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525285,1725737438513,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.513",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525286,1725737438524,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.524",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525287,1725737438533,"fUST",-500.0,0.00020399,2,"2024-09-07T19:30:38.533",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525288,1725737438543,"fUST",-55238.8249095,0.000204,2,"2024-09-07T19:30:38.543",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525289,1725737438553,"fUST",-250.0,0.00020402,2,"2024-09-07T19:30:38.553",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525290,1725737438563,"fUST",-250.0,0.00020455,2,"2024-09-07T19:30:38.563",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525291,1725737438573,"fUST",-250.0,0.00020509,2,"2024-09-07T19:30:38.573",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525292,1725737438582,"fUST",-181.975701,0.00020528,2,"2024-09-07T19:30:38.582",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525293,1725737438591,"fUST",-3654.402229,0.00020529,2,"2024-09-07T19:30:38.591",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525294,1725737438600,"fUST",-250.0,0.00020563,2,"2024-09-07T19:30:38.600",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525295,1725737438609,"fUST",-365.0,0.000206,3,"2024-09-07T19:30:38.609",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525296,1725737438619,"fUST",-6859.78637293,0.0002061,2,"2024-09-07T19:30:38.619",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525326,1725737446253,"fUST",-6343.86375646,0.0002061,2,"2024-09-07T19:30:46.253",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525327,1725737446353,"fUST",-251.0,0.00020822,2,"2024-09-07T19:30:46.353",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525328,1725737446363,"fUST",-4636.49870773,0.00021101,2,"2024-09-07T19:30:46.363",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525329,1725737446373,"fUST",-537.73644633,0.00021136,2,"2024-09-07T19:30:46.373",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525330,1725737446382,"fUST",-500.0,0.00021136,2,"2024-09-07T19:30:46.382",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525331,1725737446392,"fUST",-500.0,0.00021136,2,"2024-09-07T19:30:46.392",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525332,1725737446401,"fUST",-500.0,0.00021136,2,"2024-09-07T19:30:46.401",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525333,1725737446411,"fUST",-319.41326185,0.00021136,2,"2024-09-07T19:30:46.411",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525334,1725737446420,"fUST",-257.28302846,0.00021137,3,"2024-09-07T19:30:46.420",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525336,1725737475590,"fUST",180.39009,0.00019147,2,"2024-09-07T19:31:15.590",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525345,1725737810013,"fUST",250.0,0.00019954,2,"2024-09-07T19:36:50.013",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525347,1725738006135,"fUST",176.1204346,0.00019824,2,"2024-09-07T19:40:06.135",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525348,1725738034827,"fUST",1827.201115,0.00019259,2,"2024-09-07T19:40:34.827",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525350,1725738099705,"fUST",180.39009,0.00018175,2,"2024-09-07T19:41:39.705",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525351,1725738123675,"fUST",807.90558,0.00019128,2,"2024-09-07T19:42:03.675",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525355,1725738341942,"fUST",250.0,0.00019207,2,"2024-09-07T19:45:41.942",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525356,1725738384027,"fUST",174.97163367,0.0002,2,"2024-09-07T19:46:24.027",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525357,1725738401855,"fUST",250.0,0.00019334,2,"2024-09-07T19:46:41.855",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525358,1725738402073,"fUST",250.0,0.00019387,2,"2024-09-07T19:46:42.073",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525359,1725738402315,"fUST",250.0,0.0001944,2,"2024-09-07T19:46:42.315",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525360,1725738402533,"fUST",250.0,0.00019493,2,"2024-09-07T19:46:42.533",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525361,1725738402759,"fUST",250.0,0.00019546,2,"2024-09-07T19:46:42.759",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525362,1725738402986,"fUST",250.0,0.00019599,2,"2024-09-07T19:46:42.986",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525363,1725738403342,"fUST",250.0,0.00019652,2,"2024-09-07T19:46:43.342",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525364,1725738403573,"fUST",250.0,0.00019705,2,"2024-09-07T19:46:43.573",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525365,1725738403813,"fUST",250.0,0.00019758,2,"2024-09-07T19:46:43.813",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525366,1725738404035,"fUST",250.0,0.00019811,2,"2024-09-07T19:46:44.035",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525367,1725738404296,"fUST",250.0,0.00019864,2,"2024-09-07T19:46:44.296",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525368,1725738404535,"fUST",250.0,0.00019917,2,"2024-09-07T19:46:44.535",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525369,1725738404771,"fUST",250.0,0.0001997,2,"2024-09-07T19:46:44.771",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525370,1725738417209,"fUST",3000.0,0.00019181,2,"2024-09-07T19:46:57.209",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525371,1725738551160,"fUST",24900.0,0.00019166,2,"2024-09-07T19:49:11.160",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525397,1725738633006,"fUST",171.41846,0.00019886,2,"2024-09-07T19:50:33.006",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525439,1725738638010,"fUST",-250.0,0.00020023,2,"2024-09-07T19:50:38.010",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525441,1725738638019,"fUST",-239.33418964,0.00020076,2,"2024-09-07T19:50:38.019",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525442,1725738638031,"fUST",-10.66581036,0.00020076,2,"2024-09-07T19:50:38.031",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525443,1725738638041,"fUST",-206.48089146,0.00020104,2,"2024-09-07T19:50:38.041",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525444,1725738638051,"fUST",-250.0,0.00020129,2,"2024-09-07T19:50:38.051",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525445,1725738638060,"fUST",-250.0,0.00020182,2,"2024-09-07T19:50:38.060",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525446,1725738638069,"fUST",-114.82760432,0.00020197,2,"2024-09-07T19:50:38.069",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525447,1725738638113,"fUST",-665.00000032,0.00020197,2,"2024-09-07T19:50:38.113",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525448,1725738638124,"fUST",-133.77295236,0.00020197,2,"2024-09-07T19:50:38.124",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525449,1725738638134,"fUST",-200.510963,0.00020211,2,"2024-09-07T19:50:38.134",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525450,1725738638143,"fUST",-250.0,0.00020235,2,"2024-09-07T19:50:38.143",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525451,1725738638152,"fUST",-873.36780401,0.00020241,2,"2024-09-07T19:50:38.152",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525476,1725739123831,"fUST",456.800279,0.00019753,2,"2024-09-07T19:58:43.831",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525479,1725739349405,"fUST",4232.67181868,0.00019667,2,"2024-09-07T20:02:29.405",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525480,1725739349724,"fUST",4232.67181869,0.00019829,2,"2024-09-07T20:02:29.724",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525485,1725739473590,"fUST",250.0,0.00019921,2,"2024-09-07T20:04:33.590",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525486,1725739473889,"fUST",250.0,0.00019976,2,"2024-09-07T20:04:33.889",0.0003796,44.39,0.9883838327438398,526665893.2344187]
[337525505,1725739512254,"fUST",250.0,0.0001946,2,"2024-09-07T20:05:12.254",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525507,1725739524119,"fUST",3000.0,0.00019465,2,"2024-09-07T20:05:24.119",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525521,1725739563861,"fUST",24900.0,0.00019465,2,"2024-09-07T20:06:03.861",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525524,1725739654853,"fUST",200.510963,0.00019941,2,"2024-09-07T20:07:34.853",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525537,1725739759946,"fUST",187.868113,0.0001898,2,"2024-09-07T20:09:19.946",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525576,1725739832184,"fUST",-250.0,0.00020031,2,"2024-09-07T20:10:32.184",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525578,1725739832194,"fUST",-1801.50041577,0.00020085,2,"2024-09-07T20:10:32.194",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525580,1725739832203,"fUST",-250.0,0.00020085,2,"2024-09-07T20:10:32.203",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525582,1725739832212,"fUST",-250.0,0.0002014,2,"2024-09-07T20:10:32.212",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525585,1725739832222,"fUST",-250.0,0.00020194,2,"2024-09-07T20:10:32.222",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525590,1725739832232,"fUST",-228.400139,0.00020215,2,"2024-09-07T20:10:32.232",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525592,1725739832241,"fUST",-792.8081414,0.00020228,2,"2024-09-07T20:10:32.241",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525594,1725739832250,"fUST",-250.0,0.00020249,2,"2024-09-07T20:10:32.250",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525596,1725739832259,"fUST",-250.0,0.00020304,2,"2024-09-07T20:10:32.259",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525598,1725739832268,"fUST",-28.21586279,0.00020358,2,"2024-09-07T20:10:32.268",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525661,1725739838231,"fUST",-221.78413721,0.00020358,2,"2024-09-07T20:10:38.231",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525662,1725739838242,"fUST",-231.56165866,0.00020413,2,"2024-09-07T20:10:38.242",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525663,1725739838285,"fUST",-2503.54978228,0.00020413,2,"2024-09-07T20:10:38.285",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525664,1725739838294,"fUST",-250.0,0.00020413,2,"2024-09-07T20:10:38.294",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525665,1725739838305,"fUST",-250.0,0.00020468,2,"2024-09-07T20:10:38.305",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525666,1725739838314,"fUST",-204.64187889,0.00020516,2,"2024-09-07T20:10:38.314",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525667,1725739838324,"fUST",-250.0,0.00020522,2,"2024-09-07T20:10:38.324",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525668,1725739838333,"fUST",-300.0,0.00020541,2,"2024-09-07T20:10:38.333",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525669,1725739838342,"fUST",-300.0,0.00020541,2,"2024-09-07T20:10:38.342",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525670,1725739838352,"fUST",-254.27125085,0.00020542,2,"2024-09-07T20:10:38.352",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525671,1725739838361,"fUST",-1099.35625452,0.00020542,2,"2024-09-07T20:10:38.361",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525672,1725739838371,"fUST",-250.0,0.00020577,2,"2024-09-07T20:10:38.371",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525673,1725739838380,"fUST",-250.0,0.00020632,2,"2024-09-07T20:10:38.380",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525674,1725739838389,"fUST",-250.0,0.00020686,2,"2024-09-07T20:10:38.389",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525675,1725739838398,"fUST",-250.0,0.00020741,2,"2024-09-07T20:10:38.398",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525676,1725739838408,"fUST",-250.0,0.00020795,2,"2024-09-07T20:10:38.408",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525677,1725739838417,"fUST",-251.0,0.00020822,2,"2024-09-07T20:10:38.417",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525678,1725739838426,"fUST",-250.0,0.0002085,2,"2024-09-07T20:10:38.426",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525679,1725739838438,"fUST",-250.0,0.00020905,2,"2024-09-07T20:10:38.438",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525680,1725739838447,"fUST",-250.0,0.00020959,2,"2024-09-07T20:10:38.447",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525681,1725739838457,"fUST",-187.868113,0.00020978,2,"2024-09-07T20:10:38.457",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525682,1725739838467,"fUST",-302.30477158,0.00022,2,"2024-09-07T20:10:38.467",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525683,1725739838476,"fUST",-302.30477158,0.0002222,2,"2024-09-07T20:10:38.476",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525684,1725739838484,"fUST",-420.0,0.00022354,2,"2024-09-07T20:10:38.484",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525685,1725739838494,"fUST",-302.30477158,0.0002244,2,"2024-09-07T20:10:38.494",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525686,1725739838504,"fUST",-420.0,0.00022595,2,"2024-09-07T20:10:38.504",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525687,1725739838513,"fUST",-2213.56270865,0.00022639,2,"2024-09-07T20:10:38.513",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525699,1725739840304,"fUST",-261.1159566,0.00020275,2,"2024-09-07T20:10:40.304",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525700,1725739840322,"fUST",-2997.88043079,0.00022639,2,"2024-09-07T20:10:40.322",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525701,1725739840333,"fUST",-302.30477158,0.0002266,2,"2024-09-07T20:10:40.333",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525702,1725739840344,"fUST",-324.36349148,0.00022739,2,"2024-09-07T20:10:40.344",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525703,1725739840355,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.355",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525704,1725739840365,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.365",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525705,1725739840376,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.376",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525706,1725739840388,"fUST",-358.10080994,0.00022739,2,"2024-09-07T20:10:40.388",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525707,1725739840397,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.397",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525708,1725739840407,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.407",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525709,1725739840416,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.416",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525710,1725739840425,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.425",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525711,1725739840437,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.437",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525712,1725739840446,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.446",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525713,1725739840456,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.456",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525714,1725739840466,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.466",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525715,1725739840479,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.479",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525716,1725739840490,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.490",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525717,1725739840502,"fUST",-421.43845838,0.00022739,2,"2024-09-07T20:10:40.502",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525718,1725739840514,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.514",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525719,1725739840523,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.523",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525720,1725739840533,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.533",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525721,1725739840546,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.546",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525722,1725739840557,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.557",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525723,1725739840566,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.566",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525724,1725739840575,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.575",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525725,1725739840585,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.585",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525726,1725739840595,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.595",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525727,1725739840605,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.605",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525728,1725739840614,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.614",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525729,1725739840624,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.624",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525730,1725739840634,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.634",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525731,1725739840643,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.643",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525732,1725739840653,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.653",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525733,1725739840663,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.663",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525734,1725739840672,"fUST",-601.72356233,0.00022739,2,"2024-09-07T20:10:40.672",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525735,1725739840682,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.682",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525736,1725739840691,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.691",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525737,1725739840701,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.701",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525738,1725739840710,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.710",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525739,1725739840720,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.720",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525740,1725739840729,"fUST",-500.0,0.00022739,2,"2024-09-07T20:10:40.729",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525741,1725739840739,"fUST",-547.53,0.0002274,3,"2024-09-07T20:10:40.739",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525742,1725739840749,"fUST",-365.0,0.0002274,3,"2024-09-07T20:10:40.749",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525743,1725739840758,"fUST",-1165.54844507,0.0002274,3,"2024-09-07T20:10:40.758",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525787,1725740243417,"fUST",184.921907,0.00019377,2,"2024-09-07T20:17:23.417",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525791,1725740592191,"fUST",666.05788,0.00019569,2,"2024-09-07T20:23:12.191",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525792,1725740612283,"fUST",960.1772774,0.00019569,2,"2024-09-07T20:23:32.283",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525793,1725740655442,"fUST",24900.0,0.00019569,2,"2024-09-07T20:24:15.442",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525794,1725740666701,"fUST",250.0,0.00019716,2,"2024-09-07T20:24:26.701",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525795,1725740666945,"fUST",250.0,0.0001977,2,"2024-09-07T20:24:26.945",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525796,1725740667192,"fUST",250.0,0.00019824,2,"2024-09-07T20:24:27.192",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525797,1725740667409,"fUST",250.0,0.00019878,2,"2024-09-07T20:24:27.409",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525798,1725740667782,"fUST",250.0,0.00019932,2,"2024-09-07T20:24:27.782",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525799,1725740667980,"fUST",250.0,0.00019986,2,"2024-09-07T20:24:27.980",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525804,1725740716978,"fUST",3000.0,0.00019331,2,"2024-09-07T20:25:16.978",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525808,1725740748050,"fUST",171.41846,0.00019178,2,"2024-09-07T20:25:48.050",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525811,1725740770944,"fUST",184.921907,0.00018255,2,"2024-09-07T20:26:10.944",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525812,1725740847331,"fUST",3116.636708,0.00019231,2,"2024-09-07T20:27:27.331",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525814,1725740922706,"fUST",1410.5297035,0.00014,2,"2024-09-07T20:28:42.706",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525815,1725740923087,"fUST",28110.6173217,0.0001,2,"2024-09-07T20:28:43.087",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525819,1725740957473,"fUST",1509.4252531,0.00019315,2,"2024-09-07T20:29:17.473",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525825,1725741008121,"fUST",1580.6972054,0.00019315,2,"2024-09-07T20:30:08.121",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525889,1725741038292,"fUST",-250.0,0.0002004,2,"2024-09-07T20:30:38.292",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525891,1725741038302,"fUST",-300.0,0.00020078,2,"2024-09-07T20:30:38.302",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525893,1725741038311,"fUST",-300.0,0.00020078,2,"2024-09-07T20:30:38.311",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525895,1725741038320,"fUST",-11211.16430293,0.00020079,2,"2024-09-07T20:30:38.320",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525945,1725741243224,"fUST",24900.0,0.00019886,2,"2024-09-07T20:34:03.224",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525946,1725741308906,"fUST",192.52266932,0.00019979,2,"2024-09-07T20:35:08.906",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525947,1725741356051,"fUST",3000.0,0.00019808,2,"2024-09-07T20:35:56.051",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525954,1725741539817,"fUST",200.0,0.00020334,120,"2024-09-07T20:38:59.817",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525961,1725741891651,"fUST",1558.318354,0.00019237,2,"2024-09-07T20:44:51.651",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525963,1725741938653,"fUST",3000.0,0.00019253,2,"2024-09-07T20:45:38.653",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525991,1725742232458,"fUST",-192.52266932,0.00020014,2,"2024-09-07T20:50:32.458",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525993,1725742232469,"fUST",-300.0,0.00020122,2,"2024-09-07T20:50:32.469",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337525995,1725742232478,"fUST",-2051.23733068,0.00020123,2,"2024-09-07T20:50:32.478",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526001,1725742238340,"fUST",234.507702,0.00019541,2,"2024-09-07T20:50:38.340",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526052,1725742269397,"fUST",7939.2443519,0.00019992,2,"2024-09-07T20:51:09.397",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526054,1725742284523,"fUST",192.52266932,0.00019914,2,"2024-09-07T20:51:24.523",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526055,1725742343282,"fUST",254.27125085,0.00019914,2,"2024-09-07T20:52:23.282",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526056,1725742360379,"fUST",24900.0,0.00019915,2,"2024-09-07T20:52:40.379",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526057,1725742408592,"fUST",192.52266932,0.00019914,2,"2024-09-07T20:53:28.592",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526058,1725742433428,"fUST",3000.0,0.00020007,2,"2024-09-07T20:53:53.428",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526068,1725742730239,"fUST",204.64187889,0.00019913,2,"2024-09-07T20:58:50.239",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526073,1725742828885,"fUST",171.41846,0.0001989,2,"2024-09-07T21:00:28.885",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526075,1725742873911,"fUST",779.159177,0.00019471,2,"2024-09-07T21:01:13.911",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526076,1725742910577,"fUST",1439.301607,0.0001,2,"2024-09-07T21:01:50.577",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526079,1725743056166,"fUST",3000.0,0.00019459,2,"2024-09-07T21:04:16.166",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526080,1725743069717,"fUST",250.0,0.00019596,2,"2024-09-07T21:04:29.717",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526081,1725743069924,"fUST",250.0,0.0001965,2,"2024-09-07T21:04:29.924",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526082,1725743070170,"fUST",250.0,0.00019704,2,"2024-09-07T21:04:30.170",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526083,1725743070375,"fUST",250.0,0.00019758,2,"2024-09-07T21:04:30.375",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526084,1725743070597,"fUST",250.0,0.00019811,2,"2024-09-07T21:04:30.597",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526085,1725743070834,"fUST",250.0,0.00019865,2,"2024-09-07T21:04:30.834",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526086,1725743071076,"fUST",250.0,0.00019919,2,"2024-09-07T21:04:31.076",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526087,1725743071427,"fUST",250.0,0.00019973,2,"2024-09-07T21:04:31.427",0.0003796,44.59,0.991319959469476,524274796.37362456]
[337526089,1725743218749,"fUST",218.30680653,0.00019927,2,"2024-09-07T21:06:58.749",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526093,1725743389571,"fUST",389.579588,0.00019173,2,"2024-09-07T21:09:49.571",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526107,1725743432681,"fUST",-1099.35625452,0.00020022,2,"2024-09-07T21:10:32.681",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526108,1725743432691,"fUST",-250.0,0.00020027,2,"2024-09-07T21:10:32.691",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526109,1725743432701,"fUST",-218.30680652,0.00020035,2,"2024-09-07T21:10:32.701",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526110,1725743432710,"fUST",-250.0,0.0002008,2,"2024-09-07T21:10:32.710",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526111,1725743432719,"fUST",-250.0,0.00020134,2,"2024-09-07T21:10:32.719",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526112,1725743432728,"fUST",-218.30680652,0.00020142,2,"2024-09-07T21:10:32.728",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526113,1725743432738,"fUST",-250.0,0.00020188,2,"2024-09-07T21:10:32.738",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526114,1725743432747,"fUST",-1048.6091838,0.00020212,2,"2024-09-07T21:10:32.747",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526115,1725743432756,"fUST",-300.0,0.00020222,2,"2024-09-07T21:10:32.756",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526116,1725743432766,"fUST",-300.0,0.00020222,2,"2024-09-07T21:10:32.766",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526117,1725743432775,"fUST",-11971.76684272,0.00020223,2,"2024-09-07T21:10:32.775",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526148,1725743440930,"fUST",-12928.23315728,0.00020223,2,"2024-09-07T21:10:40.930",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526150,1725743440939,"fUST",-250.0,0.00020242,2,"2024-09-07T21:10:40.939",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526151,1725743440949,"fUST",-151.0,0.00020295,2,"2024-09-07T21:10:40.949",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526153,1725743440959,"fUST",-250.0,0.00020295,2,"2024-09-07T21:10:40.959",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526155,1725743440969,"fUST",-250.0,0.00020349,2,"2024-09-07T21:10:40.969",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526156,1725743440978,"fUST",-250.0,0.00020403,2,"2024-09-07T21:10:40.978",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526157,1725743440988,"fUST",-250.0,0.00020457,2,"2024-09-07T21:10:40.988",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526158,1725743440998,"fUST",-250.0,0.0002051,2,"2024-09-07T21:10:40.998",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526159,1725743441008,"fUST",-151.0,0.0002053,2,"2024-09-07T21:10:41.008",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526160,1725743441018,"fUST",-151.0,0.0002053,2,"2024-09-07T21:10:41.018",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526161,1725743441038,"fUST",-151.0,0.0002053,2,"2024-09-07T21:10:41.038",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526162,1725743441050,"fUST",-151.0,0.0002053,2,"2024-09-07T21:10:41.050",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526163,1725743441060,"fUST",-151.0,0.0002053,2,"2024-09-07T21:10:41.060",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526164,1725743441070,"fUST",-250.0,0.00020564,2,"2024-09-07T21:10:41.070",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526165,1725743441081,"fUST",-151.0,0.00020609,2,"2024-09-07T21:10:41.081",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526166,1725743441091,"fUST",-156.890136,0.00020609,2,"2024-09-07T21:10:41.091",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526167,1725743441101,"fUST",-500.0,0.00020609,2,"2024-09-07T21:10:41.101",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526168,1725743441111,"fUST",-500.0,0.00020609,2,"2024-09-07T21:10:41.111",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526169,1725743441120,"fUST",-560.17235623,0.00020609,2,"2024-09-07T21:10:41.120",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526170,1725743441130,"fUST",-6859.78637293,0.0002061,2,"2024-09-07T21:10:41.130",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526171,1725743441143,"fUST",-151.0,0.0002061,2,"2024-09-07T21:10:41.143",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526172,1725743441153,"fUST",-151.0,0.0002061,2,"2024-09-07T21:10:41.153",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526173,1725743441162,"fUST",-151.0,0.0002061,2,"2024-09-07T21:10:41.162",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526174,1725743441172,"fUST",-151.0,0.0002061,2,"2024-09-07T21:10:41.172",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526175,1725743441183,"fUST",-151.0,0.0002061,2,"2024-09-07T21:10:41.183",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526176,1725743441192,"fUST",-250.0,0.00020618,2,"2024-09-07T21:10:41.192",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526177,1725743441203,"fUST",-251.0,0.00020822,2,"2024-09-07T21:10:41.203",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526178,1725743441214,"fUST",-151.0,0.00020942,2,"2024-09-07T21:10:41.214",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526179,1725743441225,"fUST",-254.006526,0.00020942,2,"2024-09-07T21:10:41.225",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526180,1725743441236,"fUST",-151.0,0.00021376,2,"2024-09-07T21:10:41.236",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526181,1725743441246,"fUST",-151.0,0.00021376,2,"2024-09-07T21:10:41.246",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526182,1725743441257,"fUST",-286.07553124,0.000219,2,"2024-09-07T21:10:41.257",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526183,1725743441266,"fUST",-269.0487176,0.00021918,2,"2024-09-07T21:10:41.266",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526184,1725743441276,"fUST",-160.36465505,0.00022,2,"2024-09-07T21:10:41.276",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526244,1725744153481,"fUST",3000.0,0.00019621,2,"2024-09-07T21:22:33.481",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526246,1725744251872,"fUST",194.789794,0.00019646,2,"2024-09-07T21:24:11.872",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526250,1725744515466,"fUST",24900.0,0.00019636,2,"2024-09-07T21:28:35.466",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526314,1725744637966,"fUST",-173.867819,0.00020057,2,"2024-09-07T21:30:37.966",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526315,1725744637976,"fUST",-250.0,0.00020348,2,"2024-09-07T21:30:37.976",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526316,1725744637987,"fUST",-250.0,0.00020404,2,"2024-09-07T21:30:37.987",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526317,1725744637996,"fUST",-250.0,0.0002046,2,"2024-09-07T21:30:37.996",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526318,1725744638005,"fUST",-250.0,0.00020515,2,"2024-09-07T21:30:38.005",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526319,1725744638015,"fUST",-250.0,0.00020571,2,"2024-09-07T21:30:38.015",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526320,1725744638024,"fUST",-250.0,0.00020627,2,"2024-09-07T21:30:38.024",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526321,1725744638033,"fUST",-250.0,0.00020683,2,"2024-09-07T21:30:38.033",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526322,1725744638046,"fUST",-250.0,0.00020739,2,"2024-09-07T21:30:38.046",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526323,1725744638057,"fUST",-300.0,0.00020768,2,"2024-09-07T21:30:38.057",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526324,1725744638068,"fUST",-2503.54978228,0.00020792,2,"2024-09-07T21:30:38.068",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526325,1725744638078,"fUST",-250.0,0.00020794,2,"2024-09-07T21:30:38.078",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526326,1725744638088,"fUST",-500.9047182,0.000208,2,"2024-09-07T21:30:38.088",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526327,1725744638098,"fUST",-158.5,0.000208,2,"2024-09-07T21:30:38.098",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526328,1725744638109,"fUST",-179.01799675,0.000208,2,"2024-09-07T21:30:38.109",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526329,1725744638120,"fUST",-500.0,0.000208,2,"2024-09-07T21:30:38.120",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526330,1725744638131,"fUST",-500.0,0.000208,2,"2024-09-07T21:30:38.131",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526331,1725744638141,"fUST",-251.0,0.00020822,2,"2024-09-07T21:30:38.141",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526332,1725744638151,"fUST",-250.0,0.0002085,2,"2024-09-07T21:30:38.151",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526333,1725744638162,"fUST",-250.0,0.00020906,2,"2024-09-07T21:30:38.162",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526334,1725744638172,"fUST",-250.0,0.00020962,2,"2024-09-07T21:30:38.172",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526335,1725744638182,"fUST",-250.0,0.00021018,2,"2024-09-07T21:30:38.182",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526336,1725744638192,"fUST",-250.0,0.00021073,2,"2024-09-07T21:30:38.192",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526337,1725744638202,"fUST",-250.0,0.00021129,2,"2024-09-07T21:30:38.202",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526338,1725744638212,"fUST",-250.0,0.00021185,2,"2024-09-07T21:30:38.212",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526339,1725744638222,"fUST",-250.0,0.00021241,2,"2024-09-07T21:30:38.222",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526340,1725744638233,"fUST",-250.0,0.00021297,2,"2024-09-07T21:30:38.233",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526341,1725744638244,"fUST",-1000.0,0.00021348,2,"2024-09-07T21:30:38.244",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526342,1725744638255,"fUST",-785.74685697,0.00021348,2,"2024-09-07T21:30:38.255",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526343,1725744638399,"fUST",-214.25314303,0.00021348,2,"2024-09-07T21:30:38.399",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526344,1725744638409,"fUST",-250.0,0.00021353,2,"2024-09-07T21:30:38.409",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526345,1725744638418,"fUST",-151.0,0.00021353,2,"2024-09-07T21:30:38.418",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526346,1725744638427,"fUST",-250.0,0.00021408,2,"2024-09-07T21:30:38.427",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526347,1725744638437,"fUST",-33.53656716,0.00021572,2,"2024-09-07T21:30:38.437",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526348,1725744638449,"fUST",-267.95143284,0.00021572,2,"2024-09-07T21:30:38.449",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526349,1725744638459,"fUST",-1528.262835,0.00021767,2,"2024-09-07T21:30:38.459",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526350,1725744638470,"fUST",-438.63428303,0.00021767,2,"2024-09-07T21:30:38.470",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526351,1725744638480,"fUST",-151.0,0.00021897,2,"2024-09-07T21:30:38.480",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526352,1725744638489,"fUST",-190.71702082,0.00021954,2,"2024-09-07T21:30:38.489",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526353,1725744638499,"fUST",-190.71702081,0.00021998,2,"2024-09-07T21:30:38.499",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526354,1725744638509,"fUST",-513.94636139,0.00021999,2,"2024-09-07T21:30:38.509",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526355,1725744638519,"fUST",-6209.71268932,0.00022,2,"2024-09-07T21:30:38.519",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526356,1725744638529,"fUST",-151.0,0.00022,7,"2024-09-07T21:30:38.529",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526357,1725744638539,"fUST",-151.0,0.00022,7,"2024-09-07T21:30:38.539",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526358,1725744638549,"fUST",-190.71702081,0.00022041,2,"2024-09-07T21:30:38.549",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526359,1725744638559,"fUST",-364.09,0.00022044,3,"2024-09-07T21:30:38.559",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526360,1725744638569,"fUST",-182.05,0.00022044,3,"2024-09-07T21:30:38.569",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526361,1725744638578,"fUST",-546.16,0.00022044,3,"2024-09-07T21:30:38.578",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526362,1725744638587,"fUST",-151.0,0.00022052,7,"2024-09-07T21:30:38.587",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526363,1725744638597,"fUST",-151.0,0.00022053,7,"2024-09-07T21:30:38.597",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526364,1725744638607,"fUST",-151.0,0.00022053,7,"2024-09-07T21:30:38.607",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526365,1725744638618,"fUST",-218.38113207,0.00022053,2,"2024-09-07T21:30:38.618",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526366,1725744638628,"fUST",-151.0,0.00022054,7,"2024-09-07T21:30:38.628",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526367,1725744638638,"fUST",-8024.61154887,0.00022054,3,"2024-09-07T21:30:38.638",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526377,1725744640044,"fUST",-28128.9883879,0.00022054,3,"2024-09-07T21:30:40.044",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526378,1725744640057,"fUST",-10794.66206768,0.00022054,3,"2024-09-07T21:30:40.057",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526382,1725744642917,"fUST",-264.22224543,0.0002112,2,"2024-09-07T21:30:42.917",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526396,1725744646013,"fUST",-781.34111712,0.0002112,2,"2024-09-07T21:30:46.013",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526398,1725744851743,"fUST",150.0,0.00038133,30,"2024-09-07T21:34:11.743",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526401,1725745347174,"fUST",250.0,0.00019972,2,"2024-09-07T21:42:27.174",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526402,1725745475802,"fUST",194.7897951,0.00019442,2,"2024-09-07T21:44:35.802",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526404,1725745483159,"fUST",2257.1024846,0.00019442,2,"2024-09-07T21:44:43.159",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526405,1725745508667,"fUST",24900.0,0.00019438,2,"2024-09-07T21:45:08.667",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526406,1725745592485,"fUST",484.7348308,0.00019413,2,"2024-09-07T21:46:32.485",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526408,1725745646585,"fUST",171.106553,0.00019178,2,"2024-09-07T21:47:26.585",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526409,1725745719932,"fUST",3000.0,0.00019422,2,"2024-09-07T21:48:39.932",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526410,1725745729675,"fUST",250.0,0.00019411,2,"2024-09-07T21:48:49.675",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526413,1725745825248,"fUST",250.0,0.00019689,2,"2024-09-07T21:50:25.248",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526414,1725745825461,"fUST",250.0,0.00019743,2,"2024-09-07T21:50:25.461",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526415,1725745825686,"fUST",250.0,0.00019797,2,"2024-09-07T21:50:25.686",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526416,1725745825986,"fUST",250.0,0.00019851,2,"2024-09-07T21:50:25.986",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526417,1725745826142,"fUST",250.0,0.00019905,2,"2024-09-07T21:50:26.142",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526418,1725745826363,"fUST",250.0,0.00019959,2,"2024-09-07T21:50:26.363",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526434,1725745832161,"fUST",-250.0,0.00020013,2,"2024-09-07T21:50:32.161",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526436,1725745832170,"fUST",-250.0,0.00020067,2,"2024-09-07T21:50:32.170",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526438,1725745832180,"fUST",-250.0,0.00020121,2,"2024-09-07T21:50:32.180",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526440,1725745832191,"fUST",-250.0,0.00020175,2,"2024-09-07T21:50:32.191",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526442,1725745832201,"fUST",-309.5763395,0.00020211,2,"2024-09-07T21:50:32.201",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526444,1725745832212,"fUST",-250.0,0.00020229,2,"2024-09-07T21:50:32.212",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526446,1725745832221,"fUST",-250.0,0.00020283,2,"2024-09-07T21:50:32.221",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526448,1725745832231,"fUST",-250.0,0.00020337,2,"2024-09-07T21:50:32.231",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526450,1725745832242,"fUST",-250.0,0.00020391,2,"2024-09-07T21:50:32.242",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526452,1725745832251,"fUST",-167.15689731,0.00020419,2,"2024-09-07T21:50:32.251",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526453,1725745832261,"fUST",-250.0,0.00020445,2,"2024-09-07T21:50:32.261",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526455,1725745832271,"fUST",-250.0,0.00020499,2,"2024-09-07T21:50:32.271",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526457,1725745832281,"fUST",-250.0,0.00020553,2,"2024-09-07T21:50:32.281",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526459,1725745832292,"fUST",-250.0,0.00020607,2,"2024-09-07T21:50:32.292",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526461,1725745832301,"fUST",-250.0,0.00020661,2,"2024-09-07T21:50:32.301",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526463,1725745832310,"fUST",-300.0,0.00020661,2,"2024-09-07T21:50:32.310",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526465,1725745832321,"fUST",-300.0,0.00020661,2,"2024-09-07T21:50:32.321",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526466,1725745832330,"fUST",-102.16287263,0.00020662,2,"2024-09-07T21:50:32.330",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526467,1725745832344,"fUST",-48.83712737,0.00020662,2,"2024-09-07T21:50:32.344",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526468,1725745832357,"fUST",-151.0,0.00020663,2,"2024-09-07T21:50:32.357",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526469,1725745832367,"fUST",-151.0,0.00020663,2,"2024-09-07T21:50:32.367",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526470,1725745832377,"fUST",-151.0,0.00020663,2,"2024-09-07T21:50:32.377",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526471,1725745832386,"fUST",-151.0,0.00020663,2,"2024-09-07T21:50:32.386",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526472,1725745832396,"fUST",-155.206656,0.00020663,2,"2024-09-07T21:50:32.396",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526473,1725745832406,"fUST",-151.258725,0.00020664,2,"2024-09-07T21:50:32.406",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526474,1725745832415,"fUST",-151.0,0.00020664,2,"2024-09-07T21:50:32.415",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526475,1725745832425,"fUST",-151.0,0.00020664,2,"2024-09-07T21:50:32.425",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526476,1725745832434,"fUST",-250.0,0.00020715,2,"2024-09-07T21:50:32.434",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526477,1725745832443,"fUST",-251.0,0.00020822,2,"2024-09-07T21:50:32.443",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526478,1725745832453,"fUST",-901.68198491,0.00020956,2,"2024-09-07T21:50:32.453",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526479,1725745832463,"fUST",-150.0,0.00021109,2,"2024-09-07T21:50:32.463",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526480,1725745832473,"fUST",-150.59905972,0.00021521,2,"2024-09-07T21:50:32.473",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526481,1725745832482,"fUST",-3208.27654849,0.00021911,2,"2024-09-07T21:50:32.482",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526482,1725745832492,"fUST",-5867.18538095,0.00021924,2,"2024-09-07T21:50:32.492",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526483,1725745832502,"fUST",-5867.18538095,0.00021961,2,"2024-09-07T21:50:32.502",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526484,1725745832511,"fUST",-5867.18538095,0.00021999,2,"2024-09-07T21:50:32.511",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526485,1725745832521,"fUST",-302.30477158,0.00022,2,"2024-09-07T21:50:32.521",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526486,1725745832530,"fUST",-151.0,0.00022019,7,"2024-09-07T21:50:32.530",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526487,1725745832540,"fUST",-6945.04508178,0.00022021,2,"2024-09-07T21:50:32.540",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526488,1725745832550,"fUST",-300.346792,0.00022024,7,"2024-09-07T21:50:32.550",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526489,1725745832560,"fUST",-5867.18538095,0.00022036,2,"2024-09-07T21:50:32.560",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526490,1725745832571,"fUST",-513.94636139,0.00022052,2,"2024-09-07T21:50:32.571",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526491,1725745832580,"fUST",-4606.25875642,0.00022073,2,"2024-09-07T21:50:32.580",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526495,1725745838171,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:38.171",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526496,1725745838181,"fUST",-376.9399101,0.00020661,2,"2024-09-07T21:50:38.181",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526503,1725745840327,"fUST",-123.0600899,0.00020661,2,"2024-09-07T21:50:40.327",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526504,1725745840337,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.337",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526505,1725745840347,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.347",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526506,1725745840358,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.358",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526507,1725745840367,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.367",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526508,1725745840376,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.376",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526509,1725745840386,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.386",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526510,1725745840395,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.395",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526511,1725745840405,"fUST",-262.10511335,0.00020661,2,"2024-09-07T21:50:40.405",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526512,1725745840417,"fUST",-115.43677828,0.00020661,2,"2024-09-07T21:50:40.417",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526513,1725745840427,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.427",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526514,1725745840437,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.437",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526515,1725745840447,"fUST",-441.16281248,0.00020661,2,"2024-09-07T21:50:40.447",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526516,1725745840456,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.456",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526517,1725745840465,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.465",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526518,1725745840475,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.475",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526519,1725745840484,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.484",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526520,1725745840495,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.495",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526521,1725745840505,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.505",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526522,1725745840514,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.514",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526523,1725745840524,"fUST",-198.6779974,0.00020661,2,"2024-09-07T21:50:40.524",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526524,1725745840540,"fUST",-301.3220026,0.00020661,2,"2024-09-07T21:50:40.540",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526525,1725745840550,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.550",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526526,1725745840559,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.559",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526527,1725745840569,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.569",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526528,1725745840580,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.580",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526529,1725745840589,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.589",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526530,1725745840599,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.599",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526531,1725745840608,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.608",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526532,1725745840618,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.618",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526533,1725745840627,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.627",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526534,1725745840637,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.637",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526535,1725745840646,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.646",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526536,1725745840656,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.656",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526537,1725745840665,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.665",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526538,1725745840675,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.675",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526539,1725745840685,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.685",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526540,1725745840695,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.695",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526541,1725745840705,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.705",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526542,1725745840714,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.714",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526543,1725745840723,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.723",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526544,1725745840733,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.733",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526545,1725745840743,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.743",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526546,1725745840753,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.753",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526547,1725745840762,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.762",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526548,1725745840772,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.772",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526549,1725745840783,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.783",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526550,1725745840794,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.794",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526551,1725745840805,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.805",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526552,1725745840818,"fUST",-543.99948791,0.00020661,2,"2024-09-07T21:50:40.818",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526553,1725745840829,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.829",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526554,1725745840840,"fUST",-500.0,0.00020661,2,"2024-09-07T21:50:40.840",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526555,1725745840850,"fUST",-151.0,0.00020662,2,"2024-09-07T21:50:40.850",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526556,1725745840863,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.863",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526557,1725745840873,"fUST",-161.08215397,0.00021918,2,"2024-09-07T21:50:40.873",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526558,1725745840883,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.883",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526559,1725745840893,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.893",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526560,1725745840904,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.904",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526561,1725745840915,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.915",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526562,1725745840925,"fUST",-500.0,0.00021918,2,"2024-09-07T21:50:40.925",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526563,1725745840936,"fUST",-1260.92662453,0.00022073,2,"2024-09-07T21:50:40.936",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526564,1725745840948,"fUST",-182.04,0.0002209,3,"2024-09-07T21:50:40.948",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526565,1725745840958,"fUST",-546.16,0.0002209,3,"2024-09-07T21:50:40.958",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526566,1725745840968,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:40.968",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526567,1725745840977,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:40.977",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526568,1725745840988,"fUST",-195.41518398,0.00022099,2,"2024-09-07T21:50:40.988",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526569,1725745840998,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:40.998",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526570,1725745841009,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:41.009",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526571,1725745841019,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:41.019",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526572,1725745841029,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:41.029",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526573,1725745841039,"fUST",-500.0,0.00022099,2,"2024-09-07T21:50:41.039",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526574,1725745841048,"fUST",-481.00587448,0.00022099,2,"2024-09-07T21:50:41.048",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526575,1725745841058,"fUST",-5279.64047587,0.000221,3,"2024-09-07T21:50:41.058",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526587,1725745843470,"fUST",-32901.76844969,0.000221,3,"2024-09-07T21:50:43.470",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526588,1725745843483,"fUST",-2116.64303488,0.000221,3,"2024-09-07T21:50:43.483",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526589,1725745843497,"fUST",-3752.45492092,0.000221,3,"2024-09-07T21:50:43.497",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526592,1725745846223,"fUST",-487.2593196,0.000221,3,"2024-09-07T21:50:46.223",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526594,1725746088414,"fUST",2221.2509736,0.00019173,2,"2024-09-07T21:54:48.414",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526596,1725746122409,"fUST",3108.7224854,0.000197,2,"2024-09-07T21:55:22.409",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526597,1725746136056,"fUST",642.007046,0.00019173,2,"2024-09-07T21:55:36.056",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526598,1725746191964,"fUST",169.60454,0.00019403,2,"2024-09-07T21:56:31.964",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526600,1725746257254,"fUST",3000.0,0.00019173,2,"2024-09-07T21:57:37.254",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526601,1725746258465,"fUST",250.0,0.00019677,2,"2024-09-07T21:57:38.465",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526602,1725746318265,"fUST",1295.8256114,0.00019668,2,"2024-09-07T21:58:38.265",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526603,1725746344650,"fUST",5513.3725741,0.00019173,2,"2024-09-07T21:59:04.650",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526604,1725746360478,"fUST",250.0,0.00019811,2,"2024-09-07T21:59:20.478",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526605,1725746360697,"fUST",250.0,0.00019866,2,"2024-09-07T21:59:20.697",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526606,1725746360916,"fUST",250.0,0.0001992,2,"2024-09-07T21:59:20.916",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526607,1725746361369,"fUST",250.0,0.00019974,2,"2024-09-07T21:59:21.369",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526608,1725746403161,"fUST",4398.9807237,0.00019503,2,"2024-09-07T22:00:03.161",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526609,1725746405458,"fUST",744.4024012,0.00019503,2,"2024-09-07T22:00:05.458",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526610,1725746521898,"fUST",302.491262,0.00019501,2,"2024-09-07T22:02:01.898",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526679,1725746632300,"fUST",24900.0,0.00019494,2,"2024-09-07T22:03:52.300",0.0003796,44.59,0.989268954624292,524083266.2915601]
[337526680,1725746756265,"fUST",250.0,0.00019173,2,"2024-09-07T22:05:56.265",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526682,1725746768950,"fUST",3000.0,0.00019874,2,"2024-09-07T22:06:08.950",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526683,1725746803569,"fUST",1527.3229588,0.00019326,2,"2024-09-07T22:06:43.569",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526686,1725747014203,"fUST",302.491262,0.00019173,2,"2024-09-07T22:10:14.203",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526702,1725747032203,"fUST",-250.0,0.00020144,2,"2024-09-07T22:10:32.203",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526703,1725747032212,"fUST",-250.0,0.00020199,2,"2024-09-07T22:10:32.212",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526704,1725747032221,"fUST",-250.0,0.00020254,2,"2024-09-07T22:10:32.221",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526705,1725747032230,"fUST",-250.0,0.0002031,2,"2024-09-07T22:10:32.230",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526706,1725747032239,"fUST",-250.0,0.00020365,2,"2024-09-07T22:10:32.239",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526707,1725747032248,"fUST",-250.0,0.0002042,2,"2024-09-07T22:10:32.248",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526708,1725747032257,"fUST",-250.0,0.00020475,2,"2024-09-07T22:10:32.257",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526713,1725747032344,"fUST",-250.0,0.0002053,2,"2024-09-07T22:10:32.344",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526714,1725747032354,"fUST",-250.0,0.00020586,2,"2024-09-07T22:10:32.354",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526715,1725747032363,"fUST",-250.0,0.00020641,2,"2024-09-07T22:10:32.363",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526716,1725747032373,"fUST",-250.0,0.00020696,2,"2024-09-07T22:10:32.373",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526717,1725747032382,"fUST",-250.0,0.00020751,2,"2024-09-07T22:10:32.382",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526718,1725747032391,"fUST",-250.0,0.00020807,2,"2024-09-07T22:10:32.391",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526719,1725747032400,"fUST",-251.0,0.00020822,2,"2024-09-07T22:10:32.400",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526720,1725747032409,"fUST",-250.0,0.00020862,2,"2024-09-07T22:10:32.409",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526721,1725747032418,"fUST",-250.0,0.00020917,2,"2024-09-07T22:10:32.418",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526722,1725747032427,"fUST",-250.0,0.00020972,2,"2024-09-07T22:10:32.427",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526723,1725747032436,"fUST",-250.0,0.00021028,2,"2024-09-07T22:10:32.436",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526724,1725747032445,"fUST",-250.0,0.00021083,2,"2024-09-07T22:10:32.445",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526725,1725747032454,"fUST",-250.0,0.00021138,2,"2024-09-07T22:10:32.454",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526726,1725747032463,"fUST",-250.0,0.00021193,2,"2024-09-07T22:10:32.463",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526727,1725747032472,"fUST",-610.09742093,0.00021773,2,"2024-09-07T22:10:32.472",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526728,1725747032482,"fUST",-161.17924454,0.00021793,2,"2024-09-07T22:10:32.482",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526729,1725747032582,"fUST",-138.82075546,0.00021793,2,"2024-09-07T22:10:32.582",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526730,1725747032592,"fUST",-300.0,0.00021793,2,"2024-09-07T22:10:32.592",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526731,1725747032601,"fUST",-500.0,0.00021893,2,"2024-09-07T22:10:32.601",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526732,1725747032611,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.611",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526733,1725747032622,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.622",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526734,1725747032631,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.631",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526735,1725747032640,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.640",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526736,1725747032649,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.649",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526737,1725747032658,"fUST",-158.78768009,0.00021917,2,"2024-09-07T22:10:32.658",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526738,1725747032671,"fUST",-341.21231991,0.00021917,2,"2024-09-07T22:10:32.671",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526739,1725747032680,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.680",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526740,1725747032689,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.689",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526741,1725747032698,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.698",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526742,1725747032709,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.709",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526743,1725747032718,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.718",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526744,1725747032727,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.727",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526745,1725747032737,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.737",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526746,1725747032746,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.746",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526747,1725747032755,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.755",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526748,1725747032765,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.765",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526749,1725747032774,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.774",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526750,1725747032784,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.784",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526751,1725747032794,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.794",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526752,1725747032804,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.804",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526753,1725747032814,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.814",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526754,1725747032824,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.824",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526755,1725747032833,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.833",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526756,1725747032843,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.843",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526757,1725747032852,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.852",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526758,1725747032863,"fUST",-617.43461448,0.00021917,2,"2024-09-07T22:10:32.863",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526759,1725747032873,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.873",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526760,1725747032883,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.883",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526761,1725747032893,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.893",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526762,1725747032902,"fUST",-500.0,0.00021917,2,"2024-09-07T22:10:32.902",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526763,1725747032912,"fUST",-151.0,0.00021918,7,"2024-09-07T22:10:32.912",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526764,1725747032921,"fUST",-151.0,0.00021918,7,"2024-09-07T22:10:32.921",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526765,1725747032932,"fUST",-251.778744,0.00021918,7,"2024-09-07T22:10:32.932",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526766,1725747032941,"fUST",-151.0,0.00021918,7,"2024-09-07T22:10:32.941",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526767,1725747032951,"fUST",-151.0,0.00021918,7,"2024-09-07T22:10:32.951",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526768,1725747032960,"fUST",-199.777037,0.00021918,7,"2024-09-07T22:10:32.960",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526769,1725747032970,"fUST",-151.0,0.00021918,7,"2024-09-07T22:10:32.970",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526770,1725747032980,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:32.980",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526771,1725747032990,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:32.990",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526772,1725747033000,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.000",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526773,1725747033010,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.010",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526774,1725747033020,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.020",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526775,1725747033030,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.030",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526776,1725747033041,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.041",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526777,1725747033051,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.051",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526778,1725747033062,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.062",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526779,1725747033072,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.072",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526780,1725747033083,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.083",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526781,1725747033093,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.093",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526782,1725747033103,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.103",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526783,1725747033112,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.112",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526784,1725747033125,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.125",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526785,1725747033135,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.135",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526786,1725747033145,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.145",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526787,1725747033156,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.156",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526788,1725747033167,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.167",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526789,1725747033176,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.176",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526790,1725747033186,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.186",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526791,1725747033196,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.196",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526792,1725747033206,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.206",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526793,1725747033216,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.216",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526794,1725747033226,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.226",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526795,1725747033236,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.236",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526796,1725747033246,"fUST",-609.05434086,0.00021918,2,"2024-09-07T22:10:33.246",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526797,1725747033255,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.255",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526798,1725747033264,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.264",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526799,1725747033274,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.274",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526800,1725747033285,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.285",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526801,1725747033295,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.295",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526802,1725747033305,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.305",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526803,1725747033314,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.314",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526804,1725747033324,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.324",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526805,1725747033334,"fUST",-500.0,0.00021918,2,"2024-09-07T22:10:33.334",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526806,1725747033343,"fUST",-151.0,0.00021958,7,"2024-09-07T22:10:33.343",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526807,1725747033353,"fUST",-271.91509449,0.0002205,2,"2024-09-07T22:10:33.353",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526808,1725747033363,"fUST",-1000.0,0.00022061,2,"2024-09-07T22:10:33.363",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526809,1725747033373,"fUST",-166.373618,0.0002207,7,"2024-09-07T22:10:33.373",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526810,1725747033383,"fUST",-163.9284,0.0002207,7,"2024-09-07T22:10:33.383",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526811,1725747033392,"fUST",-385.45977104,0.00022098,2,"2024-09-07T22:10:33.392",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526812,1725747033402,"fUST",-151.0,0.00022101,7,"2024-09-07T22:10:33.402",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526813,1725747033413,"fUST",-733.67,0.00022141,3,"2024-09-07T22:10:33.413",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526814,1725747033423,"fUST",-10311.41310911,0.00022151,3,"2024-09-07T22:10:33.423",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526837,1725747040485,"fUST",-289.09482828,0.00022098,2,"2024-09-07T22:10:40.485",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526838,1725747040494,"fUST",-245.61552126,0.0002215,2,"2024-09-07T22:10:40.494",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526839,1725747040507,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.507",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526840,1725747040516,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.516",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526841,1725747040526,"fUST",-176.17987428,0.0002215,2,"2024-09-07T22:10:40.526",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526842,1725747040535,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.535",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526843,1725747040546,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.546",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526844,1725747040556,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.556",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526845,1725747040565,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.565",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526846,1725747040575,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.575",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526847,1725747040584,"fUST",-500.0,0.0002215,2,"2024-09-07T22:10:40.584",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526848,1725747040594,"fUST",-457.81717875,0.0002215,2,"2024-09-07T22:10:40.594",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526849,1725747040604,"fUST",-27180.89259741,0.00022151,3,"2024-09-07T22:10:40.604",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526859,1725747043291,"fUST",-334.31379464,0.0002205,2,"2024-09-07T22:10:43.291",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526860,1725747043303,"fUST",-151.0,0.00022061,7,"2024-09-07T22:10:43.303",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526861,1725747043313,"fUST",-151.0,0.0002215,7,"2024-09-07T22:10:43.313",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526862,1725747043322,"fUST",-99434.74751648,0.00022151,3,"2024-09-07T22:10:43.322",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526863,1725747043333,"fUST",-16789.4563906,0.00022151,3,"2024-09-07T22:10:43.333",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526864,1725747043343,"fUST",-151.0,0.00022159,7,"2024-09-07T22:10:43.343",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526865,1725747043352,"fUST",-151.0,0.00022161,7,"2024-09-07T22:10:43.352",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526866,1725747043361,"fUST",-210.403482,0.00022161,7,"2024-09-07T22:10:43.361",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526867,1725747043370,"fUST",-151.0,0.00022161,7,"2024-09-07T22:10:43.370",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526868,1725747043380,"fUST",-260.47790544,0.00022173,2,"2024-09-07T22:10:43.380",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526869,1725747043389,"fUST",-157.53344572,0.00022173,2,"2024-09-07T22:10:43.389",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526870,1725747043399,"fUST",-500.0,0.00022173,2,"2024-09-07T22:10:43.399",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526871,1725747043409,"fUST",-161.5,0.00022173,2,"2024-09-07T22:10:43.409",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526872,1725747043419,"fUST",-500.80759738,0.00022173,2,"2024-09-07T22:10:43.419",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526873,1725747043428,"fUST",-500.0,0.00022173,2,"2024-09-07T22:10:43.428",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526874,1725747043438,"fUST",-151.0,0.0002219,7,"2024-09-07T22:10:43.438",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526875,1725747043448,"fUST",-271.91509448,0.0002225,2,"2024-09-07T22:10:43.448",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526876,1725747043457,"fUST",-500.0,0.00022441,2,"2024-09-07T22:10:43.457",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526877,1725747043467,"fUST",-271.91509448,0.0002245,2,"2024-09-07T22:10:43.467",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526878,1725747043479,"fUST",-6936.38770036,0.0002259,2,"2024-09-07T22:10:43.479",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526879,1725747043490,"fUST",-150.112233,0.000226,4,"2024-09-07T22:10:43.490",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526880,1725747043502,"fUST",-271.91509448,0.0002265,2,"2024-09-07T22:10:43.502",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526881,1725747043514,"fUST",-150.112233,0.000227,5,"2024-09-07T22:10:43.514",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526882,1725747043525,"fUST",-1000.0,0.00022721,2,"2024-09-07T22:10:43.525",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526883,1725747043534,"fUST",-150.112233,0.000228,4,"2024-09-07T22:10:43.534",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526884,1725747043545,"fUST",-271.91509448,0.0002285,2,"2024-09-07T22:10:43.545",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526885,1725747043555,"fUST",-150.112233,0.000229,2,"2024-09-07T22:10:43.555",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526886,1725747043564,"fUST",-136927.053223,0.00022951,3,"2024-09-07T22:10:43.564",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526887,1725747043575,"fUST",-22385.9418542,0.00022951,3,"2024-09-07T22:10:43.575",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526888,1725747043584,"fUST",-500.0,0.0002297,2,"2024-09-07T22:10:43.584",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526889,1725747043594,"fUST",-22385.9418542,0.0002298,3,"2024-09-07T22:10:43.594",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526890,1725747043604,"fUST",-5596.48546354,0.0002299,3,"2024-09-07T22:10:43.604",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526891,1725747043614,"fUST",-59475.247496,0.00023,10,"2024-09-07T22:10:43.614",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526892,1725747043624,"fUST",-223.0,0.00023,2,"2024-09-07T22:10:43.624",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526893,1725747043634,"fUST",-503.9059761,0.0002347,2,"2024-09-07T22:10:43.634",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526894,1725747043643,"fUST",-500.0,0.0002347,2,"2024-09-07T22:10:43.643",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526895,1725747043652,"fUST",-500.0,0.0002347,2,"2024-09-07T22:10:43.652",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526896,1725747043661,"fUST",-576.6529384,0.00023599,2,"2024-09-07T22:10:43.661",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526897,1725747043674,"fUST",-420.0,0.00023687,2,"2024-09-07T22:10:43.674",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526898,1725747043684,"fUST",-1000.67734968,0.00023722,2,"2024-09-07T22:10:43.684",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526899,1725747043693,"fUST",-150.112233,0.000239,4,"2024-09-07T22:10:43.693",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526900,1725747043703,"fUST",-420.0,0.00023972,2,"2024-09-07T22:10:43.703",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526901,1725747043713,"fUST",-1001.13917964,0.00024018,2,"2024-09-07T22:10:43.713",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526902,1725747043723,"fUST",-150.112233,0.000242,4,"2024-09-07T22:10:43.723",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526903,1725747043733,"fUST",-150.112233,0.000244,3,"2024-09-07T22:10:43.733",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526904,1725747043743,"fUST",-200.0,0.00024658,15,"2024-09-07T22:10:43.743",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526905,1725747043753,"fUST",-380.0,0.00024658,2,"2024-09-07T22:10:43.753",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526906,1725747043762,"fUST",-150.112233,0.000247,3,"2024-09-07T22:10:43.762",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526907,1725747043772,"fUST",-470.58264692,0.00024779,2,"2024-09-07T22:10:43.772",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526908,1725747043781,"fUST",-33578.9127812,0.0002499,3,"2024-09-07T22:10:43.781",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526909,1725747043791,"fUST",-97036.7700864,0.00025,2,"2024-09-07T22:10:43.791",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526910,1725747043804,"fUST",-30285.14886578,0.00025,2,"2024-09-07T22:10:43.804",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526944,1725748074205,"fUST",30000.0,0.0002,2,"2024-09-07T22:27:54.205",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526945,1725748090853,"fUST",5000.0,0.00038335,2,"2024-09-07T22:28:10.853",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526946,1725748122281,"fUST",8942.76653425,0.00014,2,"2024-09-07T22:28:42.281",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526947,1725748122312,"fUST",214.0,0.000195,10,"2024-09-07T22:28:42.312",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526948,1725748122475,"fUST",43116.21936691,0.0002,2,"2024-09-07T22:28:42.475",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526949,1725748123213,"fUST",39587.57769964,0.0001999,2,"2024-09-07T22:28:43.213",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526950,1725748125047,"fUST",4509.13759851,0.00038335,3,"2024-09-07T22:28:45.047",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526955,1725748139430,"fUST",5000.0,0.00038335,2,"2024-09-07T22:28:59.430",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526959,1725748156736,"fUST",2350.73,0.00038335,2,"2024-09-07T22:29:16.736",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526975,1725748232474,"fUST",-1017.62172742,0.00020377,2,"2024-09-07T22:30:32.474",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526976,1725748232484,"fUST",-251.0,0.00020822,2,"2024-09-07T22:30:32.484",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526977,1725748232496,"fUST",-186.534197,0.00021255,2,"2024-09-07T22:30:32.496",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526978,1725748232506,"fUST",-250.0,0.00021817,2,"2024-09-07T22:30:32.506",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526979,1725748232516,"fUST",-250.0,0.00021877,2,"2024-09-07T22:30:32.516",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526980,1725748232526,"fUST",-250.0,0.00021936,2,"2024-09-07T22:30:32.526",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526981,1725748232616,"fUST",-250.0,0.00021996,2,"2024-09-07T22:30:32.616",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526982,1725748232627,"fUST",-250.0,0.00022056,2,"2024-09-07T22:30:32.627",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526983,1725748232638,"fUST",-250.0,0.00022116,2,"2024-09-07T22:30:32.638",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526984,1725748232648,"fUST",-250.0,0.00022172,2,"2024-09-07T22:30:32.648",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526985,1725748232659,"fUST",-250.0,0.00022176,2,"2024-09-07T22:30:32.659",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526986,1725748232668,"fUST",-215.66049843,0.00022232,2,"2024-09-07T22:30:32.668",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337526987,1725748232680,"fUST",-828.20825659,0.00022232,2,"2024-09-07T22:30:32.680",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527015,1725748238391,"fUST",-323.81791502,0.00022232,2,"2024-09-07T22:30:38.391",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527029,1725748241176,"fUST",-1632.31332996,0.00022232,2,"2024-09-07T22:30:41.176",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527031,1725748241186,"fUST",-250.0,0.00022236,2,"2024-09-07T22:30:41.186",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527032,1725748241196,"fUST",-250.0,0.00022295,2,"2024-09-07T22:30:41.196",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527033,1725748241205,"fUST",-171.258469,0.00022337,2,"2024-09-07T22:30:41.205",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527034,1725748241215,"fUST",-250.0,0.00022355,2,"2024-09-07T22:30:41.215",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527035,1725748241224,"fUST",-250.0,0.00022415,2,"2024-09-07T22:30:41.224",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527036,1725748241234,"fUST",-300.0,0.00022434,2,"2024-09-07T22:30:41.234",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527037,1725748241244,"fUST",-300.0,0.00022434,2,"2024-09-07T22:30:41.244",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527038,1725748241254,"fUST",-8362.64729131,0.00022435,2,"2024-09-07T22:30:41.254",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527039,1725748241263,"fUST",-250.0,0.00022475,2,"2024-09-07T22:30:41.263",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527040,1725748241272,"fUST",-500.0,0.00022526,2,"2024-09-07T22:30:41.272",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527041,1725748241281,"fUST",-500.0,0.00022526,2,"2024-09-07T22:30:41.281",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527042,1725748241291,"fUST",-500.0,0.00022526,2,"2024-09-07T22:30:41.291",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527043,1725748241301,"fUST",-260.90543409,0.00022526,2,"2024-09-07T22:30:41.301",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527044,1725748241310,"fUST",-500.0,0.00022526,2,"2024-09-07T22:30:41.310",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527045,1725748241320,"fUST",-500.0,0.00022526,2,"2024-09-07T22:30:41.320",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527046,1725748241330,"fUST",-461.74346145,0.00022526,2,"2024-09-07T22:30:41.330",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527047,1725748241339,"fUST",-760.7420142,0.00022527,2,"2024-09-07T22:30:41.339",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527061,1725748243420,"fUST",-4347.85552816,0.00022527,2,"2024-09-07T22:30:43.420",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527063,1725748243434,"fUST",-19791.40245764,0.00022527,2,"2024-09-07T22:30:43.434",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527064,1725748243444,"fUST",-250.0,0.00022535,2,"2024-09-07T22:30:43.444",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527065,1725748243454,"fUST",-250.0,0.00022595,2,"2024-09-07T22:30:43.454",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527066,1725748243465,"fUST",-250.0,0.00022654,2,"2024-09-07T22:30:43.465",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527067,1725748243474,"fUST",-250.0,0.00022714,2,"2024-09-07T22:30:43.474",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527068,1725748243485,"fUST",-250.0,0.00022774,2,"2024-09-07T22:30:43.485",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527069,1725748243495,"fUST",-250.0,0.00022834,2,"2024-09-07T22:30:43.495",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527070,1725748243507,"fUST",-57.1733503,0.00022894,2,"2024-09-07T22:30:43.507",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527071,1725748243520,"fUST",-192.8266497,0.00022894,2,"2024-09-07T22:30:43.520",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527072,1725748243530,"fUST",-250.0,0.00022954,2,"2024-09-07T22:30:43.530",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527073,1725748243541,"fUST",-1349.0633503,0.00023,2,"2024-09-07T22:30:43.541",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527074,1725748243554,"fUST",-499.78027732,0.00023,2,"2024-09-07T22:30:43.554",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527075,1725748243566,"fUST",-9579.97398858,0.00023,2,"2024-09-07T22:30:43.566",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527076,1725748243575,"fUST",-327.842,0.00023972,5,"2024-09-07T22:30:43.575",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527077,1725748243586,"fUST",-420.0,0.00024367,2,"2024-09-07T22:30:43.586",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527078,1725748243596,"fUST",-206.5936382,0.00024658,2,"2024-09-07T22:30:43.596",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527079,1725748243606,"fUST",-200.0,0.00024658,15,"2024-09-07T22:30:43.606",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527080,1725748243618,"fUST",-420.0,0.00024677,2,"2024-09-07T22:30:43.618",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527081,1725748243627,"fUST",-45034.66,0.0002474,3,"2024-09-07T22:30:43.627",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527082,1725748243639,"fUST",-500.0,0.00024749,2,"2024-09-07T22:30:43.639",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527083,1725748243650,"fUST",-171.93086488,0.00024749,2,"2024-09-07T22:30:43.650",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527084,1725748243661,"fUST",-565.06311164,0.00024749,2,"2024-09-07T22:30:43.661",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527085,1725748243670,"fUST",-487.53055258,0.00024749,2,"2024-09-07T22:30:43.670",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527086,1725748243679,"fUST",-500.0,0.00024749,2,"2024-09-07T22:30:43.679",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527087,1725748243689,"fUST",-500.0,0.00024749,2,"2024-09-07T22:30:43.689",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527088,1725748243699,"fUST",-500.0,0.00024749,2,"2024-09-07T22:30:43.699",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527089,1725748243709,"fUST",-500.0,0.00024749,2,"2024-09-07T22:30:43.709",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527090,1725748243718,"fUST",-5218.00816283,0.0002475,2,"2024-09-07T22:30:43.718",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527091,1725748243729,"fUST",-10000.0,0.0002475,2,"2024-09-07T22:30:43.729",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527110,1725748411485,"fUST",3000.0,0.00019173,2,"2024-09-07T22:33:31.485",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527111,1725748456118,"fUST",250.0,0.00019316,2,"2024-09-07T22:34:16.118",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527112,1725748456334,"fUST",250.0,0.00019369,2,"2024-09-07T22:34:16.334",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527113,1725748456567,"fUST",250.0,0.00019422,2,"2024-09-07T22:34:16.567",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527114,1725748456803,"fUST",250.0,0.00019475,2,"2024-09-07T22:34:16.803",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527115,1725748457041,"fUST",250.0,0.00019528,2,"2024-09-07T22:34:17.041",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527116,1725748457243,"fUST",250.0,0.00019581,2,"2024-09-07T22:34:17.243",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527117,1725748457465,"fUST",250.0,0.00019634,2,"2024-09-07T22:34:17.465",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527118,1725748457760,"fUST",250.0,0.00019687,2,"2024-09-07T22:34:17.760",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527119,1725748457884,"fUST",250.0,0.0001974,2,"2024-09-07T22:34:17.884",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527120,1725748458099,"fUST",250.0,0.00019793,2,"2024-09-07T22:34:18.099",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527121,1725748458313,"fUST",250.0,0.00019846,2,"2024-09-07T22:34:18.313",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527122,1725748458526,"fUST",250.0,0.00019899,2,"2024-09-07T22:34:18.526",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527123,1725748458947,"fUST",250.0,0.00019952,2,"2024-09-07T22:34:18.947",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527124,1725748459160,"fUST",250.0,0.00020005,2,"2024-09-07T22:34:19.160",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527131,1725749199317,"fUST",1092.0,0.00038336,30,"2024-09-07T22:46:39.317",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527152,1725749432604,"fUST",-300.0,0.00020092,2,"2024-09-07T22:50:32.604",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527153,1725749432614,"fUST",-300.0,0.00020092,2,"2024-09-07T22:50:32.614",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527154,1725749432624,"fUST",-941.21344508,0.00020093,2,"2024-09-07T22:50:32.624",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527156,1725749438615,"fUST",-2082.21946446,0.00020093,2,"2024-09-07T22:50:38.615",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527157,1725749438627,"fUST",-13784.02780848,0.00020093,2,"2024-09-07T22:50:38.627",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527158,1725749438638,"fUST",-506.37053554,0.00020093,2,"2024-09-07T22:50:38.638",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527159,1725749438892,"fUST",-2840.31324716,0.00020093,2,"2024-09-07T22:50:38.892",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527169,1725749440787,"fUST",-4745.85549928,0.00020093,2,"2024-09-07T22:50:40.787",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527171,1725749440797,"fUST",-250.0,0.00020714,2,"2024-09-07T22:50:40.797",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527172,1725749440807,"fUST",-250.0,0.00020771,2,"2024-09-07T22:50:40.807",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527174,1725749440816,"fUST",-251.0,0.00020822,2,"2024-09-07T22:50:40.816",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527176,1725749440826,"fUST",-250.0,0.00020827,2,"2024-09-07T22:50:40.826",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527177,1725749440835,"fUST",-250.0,0.00020884,2,"2024-09-07T22:50:40.835",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527178,1725749440846,"fUST",-250.0,0.00020941,2,"2024-09-07T22:50:40.846",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527179,1725749440855,"fUST",-168.8322633,0.00020984,2,"2024-09-07T22:50:40.855",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527180,1725749440865,"fUST",-250.0,0.00020998,2,"2024-09-07T22:50:40.865",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527181,1725749440874,"fUST",-250.0,0.00021055,2,"2024-09-07T22:50:40.874",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527182,1725749440884,"fUST",-250.0,0.00021111,2,"2024-09-07T22:50:40.884",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527183,1725749440894,"fUST",-250.0,0.00021168,2,"2024-09-07T22:50:40.894",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527184,1725749440904,"fUST",-1058.0699322,0.00021205,2,"2024-09-07T22:50:40.904",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527185,1725749440915,"fUST",-250.0,0.00021225,2,"2024-09-07T22:50:40.915",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527186,1725749440926,"fUST",-250.0,0.00021282,2,"2024-09-07T22:50:40.926",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527187,1725749440937,"fUST",-250.0,0.00021339,2,"2024-09-07T22:50:40.937",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527188,1725749440948,"fUST",-162.41594016,0.00021351,2,"2024-09-07T22:50:40.948",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527189,1725749440959,"fUST",-7317.31637994,0.00021352,2,"2024-09-07T22:50:40.959",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527190,1725749440970,"fUST",-250.0,0.00021396,2,"2024-09-07T22:50:40.970",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527191,1725749440981,"fUST",-250.0,0.00021452,2,"2024-09-07T22:50:40.981",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527192,1725749440992,"fUST",-250.0,0.00021509,2,"2024-09-07T22:50:40.992",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527193,1725749441002,"fUST",-250.0,0.00021566,2,"2024-09-07T22:50:41.002",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527194,1725749441011,"fUST",-250.0,0.00021623,2,"2024-09-07T22:50:41.011",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527195,1725749441021,"fUST",-250.0,0.0002168,2,"2024-09-07T22:50:41.021",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527196,1725749441032,"fUST",-250.0,0.00021737,2,"2024-09-07T22:50:41.032",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527197,1725749441043,"fUST",-250.0,0.00021793,2,"2024-09-07T22:50:41.043",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527198,1725749441054,"fUST",-420.0,0.00021876,2,"2024-09-07T22:50:41.054",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527199,1725749441063,"fUST",-195.65615934,0.00021918,2,"2024-09-07T22:50:41.063",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527200,1725749441073,"fUST",-420.0,0.00022102,2,"2024-09-07T22:50:41.073",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527201,1725749441082,"fUST",-169.60454,0.00023526,2,"2024-09-07T22:50:41.082",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527202,1725749441092,"fUST",-587.0,0.00023819,2,"2024-09-07T22:50:41.092",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527203,1725749441101,"fUST",-587.0,0.00024312,2,"2024-09-07T22:50:41.101",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527204,1725749441110,"fUST",-182.34904719,0.0002458,2,"2024-09-07T22:50:41.110",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527205,1725749441119,"fUST",-1513.70571838,0.00024621,2,"2024-09-07T22:50:41.119",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527206,1725749441128,"fUST",-1000.0,0.0002463,2,"2024-09-07T22:50:41.128",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527207,1725749441138,"fUST",-262.274,0.0002465,7,"2024-09-07T22:50:41.138",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527208,1725749441147,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.147",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527209,1725749441157,"fUST",-203.7497461,0.00024669,2,"2024-09-07T22:50:41.157",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527210,1725749441166,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.166",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527211,1725749441175,"fUST",-579.33330572,0.00024669,2,"2024-09-07T22:50:41.175",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527212,1725749441186,"fUST",-173.52420068,0.00024669,2,"2024-09-07T22:50:41.186",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527213,1725749441195,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.195",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527214,1725749441206,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.206",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527215,1725749441215,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.215",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527216,1725749441225,"fUST",-500.0,0.00024669,2,"2024-09-07T22:50:41.225",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527217,1725749441234,"fUST",-713.89,0.0002467,3,"2024-09-07T22:50:41.234",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527218,1725749441243,"fUST",-237.96,0.0002468,3,"2024-09-07T22:50:41.243",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527219,1725749441253,"fUST",-37528.89,0.0002468,3,"2024-09-07T22:50:41.253",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527220,1725749441263,"fUST",-33265.899082,0.0002468,3,"2024-09-07T22:50:41.263",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527221,1725749441272,"fUST",-559.64854644,0.0002468,3,"2024-09-07T22:50:41.272",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527222,1725749441282,"fUST",-33265.899082,0.0002469,3,"2024-09-07T22:50:41.282",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527223,1725749441291,"fUST",-559.64854644,0.0002469,3,"2024-09-07T22:50:41.291",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527224,1725749441383,"fUST",-150.112233,0.000247,3,"2024-09-07T22:50:41.383",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527225,1725749441394,"fUST",-150.112233,0.000247,5,"2024-09-07T22:50:41.394",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527226,1725749441404,"fUST",-150.112233,0.000247,4,"2024-09-07T22:50:41.404",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527227,1725749441413,"fUST",-151.0,0.000247,7,"2024-09-07T22:50:41.413",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527228,1725749441423,"fUST",-151.0,0.000247,7,"2024-09-07T22:50:41.423",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527229,1725749441433,"fUST",-786.7124825,0.000247,3,"2024-09-07T22:50:41.433",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527230,1725749441445,"fUST",-17104.808093,0.000247,3,"2024-09-07T22:50:41.445",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527231,1725749441456,"fUST",-1224.70440012,0.000247,3,"2024-09-07T22:50:41.456",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527232,1725749441476,"fUST",-19999.86740999,0.000247,3,"2024-09-07T22:50:41.476",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527235,1725749443555,"fUST",-1588.95344766,0.000247,3,"2024-09-07T22:50:43.555",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527236,1725749443569,"fUST",-15254.89997442,0.000247,3,"2024-09-07T22:50:43.569",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527239,1725749443646,"fUST",-466.66475086,0.000247,3,"2024-09-07T22:50:43.646",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527260,1725749446667,"fUST",-3832.339943,0.000247,3,"2024-09-07T22:50:46.667",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527263,1725750003472,"fUST",171.9840991,0.0001,2,"2024-09-07T23:00:03.472",0.00038324999999999996,44.69,0.9895211720452057,518020648.8819133]
[337527265,1725750376522,"fUST",10000.0,0.00023223,62,"2024-09-07T23:06:16.522",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527312,1725750637930,"fUST",-300.0,0.00022994,2,"2024-09-07T23:10:37.930",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527313,1725750637941,"fUST",-300.0,0.00022994,2,"2024-09-07T23:10:37.941",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527314,1725750637953,"fUST",-24900.0,0.00022995,2,"2024-09-07T23:10:37.953",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527315,1725750637963,"fUST",-251.0,0.00023027,2,"2024-09-07T23:10:37.963",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527316,1725750637978,"fUST",-171.258469,0.00023131,2,"2024-09-07T23:10:37.978",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527317,1725750637987,"fUST",-250.0,0.0002342,2,"2024-09-07T23:10:37.987",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527318,1725750637997,"fUST",-250.0,0.00023484,2,"2024-09-07T23:10:37.997",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527319,1725750638006,"fUST",-250.0,0.00023548,2,"2024-09-07T23:10:38.006",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527320,1725750638015,"fUST",-250.0,0.00023612,2,"2024-09-07T23:10:38.015",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527321,1725750638025,"fUST",-250.0,0.00023677,2,"2024-09-07T23:10:38.025",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527322,1725750638034,"fUST",-250.0,0.00023741,2,"2024-09-07T23:10:38.034",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527323,1725750638044,"fUST",-250.0,0.00023805,2,"2024-09-07T23:10:38.044",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527324,1725750638053,"fUST",-250.0,0.00023869,2,"2024-09-07T23:10:38.053",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527325,1725750638064,"fUST",-250.0,0.00023933,2,"2024-09-07T23:10:38.064",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527326,1725750638074,"fUST",-250.0,0.00023998,2,"2024-09-07T23:10:38.074",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527327,1725750638083,"fUST",-250.0,0.00024062,2,"2024-09-07T23:10:38.083",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527328,1725750638093,"fUST",-250.0,0.00024126,2,"2024-09-07T23:10:38.093",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527329,1725750638102,"fUST",-250.0,0.0002419,2,"2024-09-07T23:10:38.102",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527330,1725750638112,"fUST",-250.0,0.00024255,2,"2024-09-07T23:10:38.112",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527331,1725750638122,"fUST",-250.0,0.00024319,2,"2024-09-07T23:10:38.122",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527332,1725750638131,"fUST",-250.0,0.00024383,2,"2024-09-07T23:10:38.131",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527333,1725750638140,"fUST",-250.0,0.00024447,2,"2024-09-07T23:10:38.140",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527334,1725750638150,"fUST",-250.0,0.00024511,2,"2024-09-07T23:10:38.150",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527335,1725750638160,"fUST",-3348.48959159,0.00024514,2,"2024-09-07T23:10:38.160",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527351,1725750639937,"fUST",-3054.16224084,0.00024514,2,"2024-09-07T23:10:39.937",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527352,1725750639946,"fUST",-250.0,0.00024576,2,"2024-09-07T23:10:39.946",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527353,1725750639956,"fUST",-209.819,0.00024598,7,"2024-09-07T23:10:39.956",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527354,1725750639965,"fUST",-250.0,0.0002464,2,"2024-09-07T23:10:39.965",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527355,1725750639975,"fUST",-1000.0,0.0002464,2,"2024-09-07T23:10:39.975",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527356,1725750639984,"fUST",-1362.33514647,0.00024643,2,"2024-09-07T23:10:39.984",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527357,1725750639994,"fUST",-1000.0,0.000247,2,"2024-09-07T23:10:39.994",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527358,1725750640009,"fUST",-151.096476,0.0002471,7,"2024-09-07T23:10:40.009",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527359,1725750640027,"fUST",-475.92,0.0002471,3,"2024-09-07T23:10:40.027",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527360,1725750640042,"fUST",-465.27913234,0.00024717,2,"2024-09-07T23:10:40.042",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527361,1725750640054,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.054",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527362,1725750640068,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.068",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527363,1725750640083,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.083",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527364,1725750640101,"fUST",-218.96571582,0.00024719,2,"2024-09-07T23:10:40.101",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527365,1725750640117,"fUST",-221.20300514,0.00024719,2,"2024-09-07T23:10:40.117",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527366,1725750640134,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.134",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527367,1725750640150,"fUST",-231.77418677,0.00024719,2,"2024-09-07T23:10:40.150",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527369,1725750640165,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.165",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527371,1725750640178,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.178",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527373,1725750640195,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.195",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527376,1725750640210,"fUST",-500.0,0.00024719,2,"2024-09-07T23:10:40.210",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527378,1725750640227,"fUST",-8680.08224945,0.0002472,3,"2024-09-07T23:10:40.227",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527380,1725750640243,"fUST",-392.16822277,0.0002472,3,"2024-09-07T23:10:40.243",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527416,1725750645943,"fUST",-169.60454,0.00023381,2,"2024-09-07T23:10:45.943",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527417,1725750645956,"fUST",-283.39546,0.0002472,3,"2024-09-07T23:10:45.956",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527419,1725750882470,"fUST",10000.0,0.00023486,62,"2024-09-07T23:14:42.470",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527422,1725751396486,"fUST",10000.0,0.00023026,62,"2024-09-07T23:23:16.486",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527426,1725751686086,"fUST",5998.76479217,0.00018447,2,"2024-09-07T23:28:06.086",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527427,1725751692822,"fUST",3104.50640738,0.000167,2,"2024-09-07T23:28:12.822",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527433,1725751700663,"fUST",397.18837279,0.000123,2,"2024-09-07T23:28:20.663",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527434,1725751702255,"fUST",4601.02812929,0.0002,2,"2024-09-07T23:28:22.255",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527435,1725751705403,"fUST",1000.0,0.0002,2,"2024-09-07T23:28:25.403",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527436,1725751712165,"fUST",1996.38488352,0.000176,2,"2024-09-07T23:28:32.165",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527437,1725751723739,"fUST",38058.74698092,0.0002,2,"2024-09-07T23:28:43.739",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527438,1725751724538,"fUST",20826.97265681,0.0001999,2,"2024-09-07T23:28:44.538",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527439,1725751724690,"fUST",192.26180968,0.0002,2,"2024-09-07T23:28:44.690",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527440,1725751725246,"fUST",155.8154363,0.0002,2,"2024-09-07T23:28:45.246",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527441,1725751772138,"fUST",1000.0,0.00025999,60,"2024-09-07T23:29:32.138",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527465,1725751831872,"fUST",-2000.0,0.00023,2,"2024-09-07T23:30:31.872",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527467,1725751831883,"fUST",-251.0,0.0002312,2,"2024-09-07T23:30:31.883",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527469,1725751831894,"fUST",-300.0,0.00023173,2,"2024-09-07T23:30:31.894",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527471,1725751831906,"fUST",-300.0,0.00023173,2,"2024-09-07T23:30:31.906",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527473,1725751831917,"fUST",-4280.9,0.00023174,2,"2024-09-07T23:30:31.917",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527499,1725751837949,"fUST",-11356.90806997,0.00023174,2,"2024-09-07T23:30:37.949",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527500,1725751837962,"fUST",-9262.19193003,0.00023174,2,"2024-09-07T23:30:37.962",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527501,1725751837971,"fUST",-250.0,0.00023533,2,"2024-09-07T23:30:37.971",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527502,1725751837981,"fUST",-250.0,0.00023598,2,"2024-09-07T23:30:37.981",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527503,1725751837991,"fUST",-250.0,0.00023662,2,"2024-09-07T23:30:37.991",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527504,1725751838000,"fUST",-250.0,0.00023727,2,"2024-09-07T23:30:38.000",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527505,1725751838010,"fUST",-250.0,0.00023791,2,"2024-09-07T23:30:38.010",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527506,1725751838020,"fUST",-250.0,0.00023856,2,"2024-09-07T23:30:38.020",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527507,1725751838031,"fUST",-250.0,0.0002392,2,"2024-09-07T23:30:38.031",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527508,1725751838041,"fUST",-250.0,0.00023985,2,"2024-09-07T23:30:38.041",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527509,1725751838050,"fUST",-250.0,0.00024049,2,"2024-09-07T23:30:38.050",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527510,1725751838060,"fUST",-250.0,0.00024114,2,"2024-09-07T23:30:38.060",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527511,1725751838069,"fUST",-5602.32035335,0.0002414,2,"2024-09-07T23:30:38.069",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527512,1725751838079,"fUST",-250.0,0.00024178,2,"2024-09-07T23:30:38.079",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527513,1725751838089,"fUST",-1000.0,0.000242,2,"2024-09-07T23:30:38.089",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527514,1725751838098,"fUST",-250.0,0.00024243,2,"2024-09-07T23:30:38.098",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527515,1725751838108,"fUST",-250.0,0.00024308,2,"2024-09-07T23:30:38.108",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527516,1725751838118,"fUST",-250.0,0.00024372,2,"2024-09-07T23:30:38.118",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527517,1725751838127,"fUST",-250.0,0.00024437,2,"2024-09-07T23:30:38.127",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527518,1725751838137,"fUST",-955.20827168,0.00024478,2,"2024-09-07T23:30:38.137",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527519,1725751838149,"fUST",-618.00417165,0.00024478,2,"2024-09-07T23:30:38.149",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527520,1725751838292,"fUST",-463.60802538,0.00024478,2,"2024-09-07T23:30:38.292",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527543,1725751840194,"fUST",-1082.26655947,0.00024478,2,"2024-09-07T23:30:40.194",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527544,1725751840205,"fUST",-250.0,0.00024501,2,"2024-09-07T23:30:40.205",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527545,1725751840215,"fUST",-250.0,0.00024566,2,"2024-09-07T23:30:40.215",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527546,1725751840227,"fUST",-1000.0,0.0002459,2,"2024-09-07T23:30:40.227",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527547,1725751840238,"fUST",-1226.10163185,0.00024599,2,"2024-09-07T23:30:40.238",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527548,1725751840247,"fUST",-167.855,0.0002463,7,"2024-09-07T23:30:40.247",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527549,1725751840335,"fUST",-250.0,0.0002463,2,"2024-09-07T23:30:40.335",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527550,1725751840347,"fUST",-465.01395662,0.00024655,2,"2024-09-07T23:30:40.347",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527551,1725751840357,"fUST",-24101.86,0.0002466,3,"2024-09-07T23:30:40.357",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527552,1725751840368,"fUST",-20084.89,0.0002466,3,"2024-09-07T23:30:40.368",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527553,1725751840379,"fUST",-495.23,0.0002466,3,"2024-09-07T23:30:40.379",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527554,1725751840390,"fUST",-206.71462656,0.00024669,2,"2024-09-07T23:30:40.390",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527555,1725751840400,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.400",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527556,1725751840410,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.410",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527557,1725751840419,"fUST",-650.92737917,0.00024669,2,"2024-09-07T23:30:40.419",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527558,1725751840430,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.430",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527559,1725751840439,"fUST",-179.65734886,0.00024669,2,"2024-09-07T23:30:40.439",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527560,1725751840449,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.449",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527561,1725751840459,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.459",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527562,1725751840470,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.470",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527563,1725751840480,"fUST",-500.0,0.00024669,2,"2024-09-07T23:30:40.480",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527564,1725751840492,"fUST",-15160.87224239,0.0002467,3,"2024-09-07T23:30:40.492",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337527603,1725751895259,"fUST",10000.0,0.00023647,62,"2024-09-07T23:31:35.259",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528845,1725752400282,"fUST",2501.6417889,0.00022733,62,"2024-09-07T23:40:00.282",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528847,1725752486834,"fUST",10000.0,0.00038397,30,"2024-09-07T23:41:26.834",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528848,1725752493996,"fUST",10000.0,0.00038397,30,"2024-09-07T23:41:33.996",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528849,1725752548134,"fUST",10000.0,0.00038397,30,"2024-09-07T23:42:28.134",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528850,1725752556340,"fUST",10000.0,0.00038397,30,"2024-09-07T23:42:36.340",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528851,1725752562628,"fUST",10000.0,0.00038397,30,"2024-09-07T23:42:42.628",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528852,1725752570948,"fUST",10000.0,0.00038397,30,"2024-09-07T23:42:50.948",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528853,1725752598600,"fUST",644.0,0.00038397,30,"2024-09-07T23:43:18.600",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528854,1725752727774,"fUST",499.27,0.00038397,30,"2024-09-07T23:45:27.774",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528892,1725753032238,"fUST",-169.60454,0.0002173,2,"2024-09-07T23:50:32.238",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528895,1725753032316,"fUST",-251.0,0.00021831,2,"2024-09-07T23:50:32.316",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528896,1725753032326,"fUST",-300.0,0.00021987,2,"2024-09-07T23:50:32.326",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528897,1725753032335,"fUST",-300.0,0.00021987,2,"2024-09-07T23:50:32.335",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528898,1725753032345,"fUST",-2932.23545749,0.00021988,2,"2024-09-07T23:50:32.345",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528906,1725753038365,"fUST",-21967.76454251,0.00021988,2,"2024-09-07T23:50:38.365",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528907,1725753038375,"fUST",-250.0,0.00022458,2,"2024-09-07T23:50:38.375",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528908,1725753038385,"fUST",-250.0,0.00022519,2,"2024-09-07T23:50:38.385",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528909,1725753038394,"fUST",-250.0,0.00022581,2,"2024-09-07T23:50:38.394",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528910,1725753038404,"fUST",-250.0,0.00022643,2,"2024-09-07T23:50:38.404",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528911,1725753038413,"fUST",-250.0,0.00022704,2,"2024-09-07T23:50:38.413",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528912,1725753038422,"fUST",-250.0,0.00022766,2,"2024-09-07T23:50:38.422",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528913,1725753038431,"fUST",-250.0,0.00022827,2,"2024-09-07T23:50:38.431",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528914,1725753038504,"fUST",-250.0,0.00022889,2,"2024-09-07T23:50:38.504",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528915,1725753038514,"fUST",-250.0,0.00022951,2,"2024-09-07T23:50:38.514",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528916,1725753038525,"fUST",-250.0,0.00023012,2,"2024-09-07T23:50:38.525",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528917,1725753038535,"fUST",-250.0,0.00023074,2,"2024-09-07T23:50:38.535",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528918,1725753038545,"fUST",-250.0,0.00023135,2,"2024-09-07T23:50:38.545",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528919,1725753038555,"fUST",-250.0,0.00023197,2,"2024-09-07T23:50:38.555",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528920,1725753038566,"fUST",-250.0,0.00023258,2,"2024-09-07T23:50:38.566",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528921,1725753038576,"fUST",-3131.80258045,0.000233,3,"2024-09-07T23:50:38.576",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528922,1725753038588,"fUST",-267.90841955,0.000233,3,"2024-09-07T23:50:38.588",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528923,1725753038597,"fUST",-167.855,0.00023308,3,"2024-09-07T23:50:38.597",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528924,1725753038606,"fUST",-2000.0,0.00023308,2,"2024-09-07T23:50:38.606",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528925,1725753038619,"fUST",-250.0,0.0002332,2,"2024-09-07T23:50:38.619",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528926,1725753038630,"fUST",-171.258469,0.00023373,2,"2024-09-07T23:50:38.630",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528927,1725753038640,"fUST",-250.0,0.00023382,2,"2024-09-07T23:50:38.640",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528928,1725753038655,"fUST",-250.0,0.00023443,2,"2024-09-07T23:50:38.655",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528929,1725753038665,"fUST",-250.0,0.00023505,2,"2024-09-07T23:50:38.665",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528930,1725753038675,"fUST",-250.0,0.00023566,2,"2024-09-07T23:50:38.675",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528931,1725753038685,"fUST",-3000.0,0.00023626,2,"2024-09-07T23:50:38.685",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528932,1725753038693,"fUST",-250.0,0.00023628,2,"2024-09-07T23:50:38.693",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528933,1725753038703,"fUST",-2750.0,0.0002374,2,"2024-09-07T23:50:38.703",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528934,1725753038712,"fUST",-420.0,0.00023893,2,"2024-09-07T23:50:38.712",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528935,1725753038724,"fUST",-420.0,0.00024186,2,"2024-09-07T23:50:38.724",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528936,1725753038736,"fUST",-1082.26655947,0.00024425,2,"2024-09-07T23:50:38.736",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528937,1725753038745,"fUST",-168.05510299,0.0002455,2,"2024-09-07T23:50:38.745",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528938,1725753038754,"fUST",-1000.0,0.0002455,2,"2024-09-07T23:50:38.754",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528939,1725753038763,"fUST",-1226.10163185,0.00024559,2,"2024-09-07T23:50:38.763",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528940,1725753038772,"fUST",-168.05510299,0.00024559,2,"2024-09-07T23:50:38.772",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528941,1725753038781,"fUST",-495.23,0.0002463,3,"2024-09-07T23:50:38.781",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528942,1725753038790,"fUST",-206.71462656,0.00024639,2,"2024-09-07T23:50:38.790",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528943,1725753038799,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.799",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528944,1725753038809,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.809",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528945,1725753038819,"fUST",-302.02802055,0.00024639,2,"2024-09-07T23:50:38.819",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528946,1725753038828,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.828",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528947,1725753038838,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.838",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528948,1725753038848,"fUST",-487.96856934,0.00024639,2,"2024-09-07T23:50:38.848",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528949,1725753038858,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.858",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528950,1725753038868,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.868",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528951,1725753038877,"fUST",-500.0,0.00024639,2,"2024-09-07T23:50:38.877",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528952,1725753038887,"fUST",-400.0,0.00024639,2,"2024-09-07T23:50:38.887",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528953,1725753038896,"fUST",-44452.88463367,0.0002464,3,"2024-09-07T23:50:38.896",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528954,1725753038908,"fUST",-2100.1585138,0.0002464,3,"2024-09-07T23:50:38.908",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528955,1725753038920,"fUST",-2431.45569865,0.0002464,3,"2024-09-07T23:50:38.920",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528965,1725753040322,"fUST",-3391.76335903,0.0002464,3,"2024-09-07T23:50:40.322",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528966,1725753040420,"fUST",-69071.38874492,0.0002464,3,"2024-09-07T23:50:40.420",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337528967,1725753040438,"fUST",-728.23,0.0002464,3,"2024-09-07T23:50:40.438",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337529022,1725753231671,"fUST",530.0,0.00038399,30,"2024-09-07T23:53:51.671",0.00038324999999999996,44.83,0.989811585440377,518527459.29720056]
[337529050,1725754232311,"fUST",-171.258469,0.00022217,2,"2024-09-08T00:10:32.311",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529052,1725754232321,"fUST",-105.06032954,0.00022437,2,"2024-09-08T00:10:32.321",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529093,1725754238504,"fUST",-194.93967046,0.00022437,2,"2024-09-08T00:10:38.504",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529095,1725754238514,"fUST",-300.0,0.00022437,2,"2024-09-08T00:10:38.514",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529097,1725754238523,"fUST",-24900.0,0.00022438,2,"2024-09-08T00:10:38.523",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529099,1725754238533,"fUST",-2344.3639348,0.00022458,2,"2024-09-08T00:10:38.533",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529101,1725754238542,"fUST",-251.0,0.00023093,2,"2024-09-08T00:10:38.542",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529103,1725754238552,"fUST",-167.856,0.0002332,3,"2024-09-08T00:10:38.552",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529105,1725754238562,"fUST",-250.0,0.00023335,2,"2024-09-08T00:10:38.562",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529107,1725754238571,"fUST",-250.0,0.00023399,2,"2024-09-08T00:10:38.571",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529108,1725754238581,"fUST",-250.0,0.00023463,2,"2024-09-08T00:10:38.581",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529109,1725754238590,"fUST",-250.0,0.00023527,2,"2024-09-08T00:10:38.590",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529110,1725754238599,"fUST",-250.0,0.00023591,2,"2024-09-08T00:10:38.599",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529111,1725754238608,"fUST",-250.0,0.00023655,2,"2024-09-08T00:10:38.608",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529112,1725754238618,"fUST",-250.0,0.00023719,2,"2024-09-08T00:10:38.618",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529113,1725754238627,"fUST",-250.0,0.00023783,2,"2024-09-08T00:10:38.627",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529114,1725754238637,"fUST",-250.0,0.00023847,2,"2024-09-08T00:10:38.637",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529115,1725754238646,"fUST",-250.0,0.00023911,2,"2024-09-08T00:10:38.646",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529116,1725754238655,"fUST",-250.0,0.00023975,2,"2024-09-08T00:10:38.655",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529117,1725754238665,"fUST",-250.0,0.00024039,2,"2024-09-08T00:10:38.665",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529118,1725754238674,"fUST",-250.0,0.00024103,2,"2024-09-08T00:10:38.674",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529119,1725754238683,"fUST",-250.0,0.00024167,2,"2024-09-08T00:10:38.683",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529120,1725754238692,"fUST",-250.0,0.00024231,2,"2024-09-08T00:10:38.692",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529121,1725754238701,"fUST",-250.0,0.00024295,2,"2024-09-08T00:10:38.701",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529122,1725754238711,"fUST",-250.0,0.00024359,2,"2024-09-08T00:10:38.711",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529123,1725754238720,"fUST",-223.03162932,0.00024422,2,"2024-09-08T00:10:38.720",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529124,1725754238729,"fUST",-250.0,0.00024423,2,"2024-09-08T00:10:38.729",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529125,1725754238739,"fUST",-250.0,0.00024487,2,"2024-09-08T00:10:38.739",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529126,1725754238748,"fUST",-715.72299589,0.00024501,2,"2024-09-08T00:10:38.748",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529127,1725754238759,"fUST",-1000.0,0.0002451,2,"2024-09-08T00:10:38.759",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529128,1725754238768,"fUST",-1263.6795624,0.00024541,2,"2024-09-08T00:10:38.768",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529129,1725754238778,"fUST",-250.0,0.00024551,2,"2024-09-08T00:10:38.778",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529130,1725754238787,"fUST",-465.01395662,0.00024594,2,"2024-09-08T00:10:38.787",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529131,1725754238797,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.797",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529132,1725754238807,"fUST",-561.41961439,0.00024599,2,"2024-09-08T00:10:38.807",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529133,1725754238816,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.816",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529134,1725754238826,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.826",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529135,1725754238836,"fUST",-321.57799853,0.00024599,2,"2024-09-08T00:10:38.836",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529136,1725754238845,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.845",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529137,1725754238855,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.855",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529138,1725754238867,"fUST",-500.0,0.00024599,2,"2024-09-08T00:10:38.867",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529139,1725754238879,"fUST",-3000.0,0.000246,2,"2024-09-08T00:10:38.879",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529140,1725754238888,"fUST",-7995.37053008,0.000246,2,"2024-09-08T00:10:38.888",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529141,1725754238900,"fUST",-1178.89483085,0.000246,2,"2024-09-08T00:10:38.900",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529142,1725754238911,"fUST",-38.59834023,0.000246,2,"2024-09-08T00:10:38.911",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529143,1725754238922,"fUST",-796.86075855,0.000246,2,"2024-09-08T00:10:38.922",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529151,1725754240697,"fUST",-1273.87581624,0.000246,2,"2024-09-08T00:10:40.697",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529152,1725754240706,"fUST",-67797.51292868,0.000246,3,"2024-09-08T00:10:40.706",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529195,1725755301563,"fUST",10075.41951878,0.000125,2,"2024-09-08T00:28:21.563",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529234,1725755432493,"fUST",-300.0,0.00022616,2,"2024-09-08T00:30:32.493",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529236,1725755432503,"fUST",-20183.99661892,0.00022617,2,"2024-09-08T00:30:32.503",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529264,1725755440829,"fUST",-4716.00338108,0.00022617,2,"2024-09-08T00:30:40.829",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529265,1725755440840,"fUST",-245.6476244,0.00022981,2,"2024-09-08T00:30:40.840",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529266,1725755440850,"fUST",-169.60454,0.00022989,2,"2024-09-08T00:30:40.850",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529267,1725755440860,"fUST",-250.0,0.00023153,2,"2024-09-08T00:30:40.860",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529268,1725755440869,"fUST",-250.0,0.00023216,2,"2024-09-08T00:30:40.869",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529269,1725755440879,"fUST",-250.0,0.0002328,2,"2024-09-08T00:30:40.879",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529270,1725755440888,"fUST",-250.0,0.00023343,2,"2024-09-08T00:30:40.888",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529271,1725755440898,"fUST",-250.0,0.00023407,2,"2024-09-08T00:30:40.898",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529272,1725755440908,"fUST",-250.0,0.0002347,2,"2024-09-08T00:30:40.908",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529273,1725755440918,"fUST",-250.0,0.00023534,2,"2024-09-08T00:30:40.918",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529274,1725755440928,"fUST",-250.0,0.00023597,2,"2024-09-08T00:30:40.928",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529275,1725755440938,"fUST",-250.0,0.00023661,2,"2024-09-08T00:30:40.938",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529276,1725755440948,"fUST",-167.856,0.00023677,4,"2024-09-08T00:30:40.948",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529277,1725755440958,"fUST",-250.0,0.00023724,2,"2024-09-08T00:30:40.958",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529278,1725755440969,"fUST",-153.0,0.00023741,2,"2024-09-08T00:30:40.969",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529279,1725755440978,"fUST",-250.0,0.00023788,2,"2024-09-08T00:30:40.978",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529280,1725755440988,"fUST",-250.0,0.00023851,2,"2024-09-08T00:30:40.988",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529281,1725755440998,"fUST",-250.0,0.00023915,2,"2024-09-08T00:30:40.998",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529282,1725755441008,"fUST",-250.0,0.00023978,2,"2024-09-08T00:30:41.008",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529283,1725755441020,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.020",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529284,1725755441030,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.030",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529285,1725755441040,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.040",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529286,1725755441050,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.050",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529287,1725755441061,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.061",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529288,1725755441072,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.072",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529289,1725755441083,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.083",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529290,1725755441094,"fUST",-195.58598867,0.0002403,2,"2024-09-08T00:30:41.094",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529291,1725755441107,"fUST",-304.41401133,0.0002403,2,"2024-09-08T00:30:41.107",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529292,1725755441117,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.117",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529293,1725755441127,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.127",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529294,1725755441136,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.136",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529295,1725755441147,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.147",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529296,1725755441156,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.156",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529297,1725755441166,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.166",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529298,1725755441175,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.175",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529299,1725755441185,"fUST",-286.17836108,0.0002403,2,"2024-09-08T00:30:41.185",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529300,1725755441194,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.194",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529301,1725755441203,"fUST",-500.0,0.0002403,2,"2024-09-08T00:30:41.203",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529302,1725755441213,"fUST",-250.0,0.00024042,2,"2024-09-08T00:30:41.213",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529303,1725755441223,"fUST",-250.0,0.00024105,2,"2024-09-08T00:30:41.223",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529304,1725755441234,"fUST",-250.0,0.00024169,2,"2024-09-08T00:30:41.234",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529305,1725755441244,"fUST",-250.0,0.00024233,2,"2024-09-08T00:30:41.244",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529306,1725755441254,"fUST",-250.0,0.00024296,2,"2024-09-08T00:30:41.254",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529307,1725755441264,"fUST",-250.0,0.0002436,2,"2024-09-08T00:30:41.264",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529308,1725755441274,"fUST",-1000.0,0.0002447,2,"2024-09-08T00:30:41.274",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529309,1725755441284,"fUST",-1291.84978347,0.00024481,2,"2024-09-08T00:30:41.284",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529310,1725755441293,"fUST",-150.0,0.00024517,2,"2024-09-08T00:30:41.293",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529311,1725755441303,"fUST",-523.0,0.00024517,2,"2024-09-08T00:30:41.303",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529312,1725755441312,"fUST",-2929.57484416,0.00024517,2,"2024-09-08T00:30:41.312",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529313,1725755441327,"fUST",-4833.98615584,0.00024517,2,"2024-09-08T00:30:41.327",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529314,1725755441336,"fUST",-153.0,0.00024559,2,"2024-09-08T00:30:41.336",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529315,1725755441346,"fUST",-153.0,0.00024559,2,"2024-09-08T00:30:41.346",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529316,1725755441356,"fUST",-153.0,0.00024559,2,"2024-09-08T00:30:41.356",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529317,1725755441366,"fUST",-392.99373007,0.00024559,2,"2024-09-08T00:30:41.366",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529318,1725755441376,"fUST",-500.0,0.00024559,2,"2024-09-08T00:30:41.376",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529319,1725755441386,"fUST",-500.0,0.00024559,2,"2024-09-08T00:30:41.386",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529320,1725755441396,"fUST",-325.10459898,0.00024559,2,"2024-09-08T00:30:41.396",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529321,1725755441406,"fUST",-500.0,0.00024559,2,"2024-09-08T00:30:41.406",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529322,1725755441416,"fUST",-500.0,0.00024559,2,"2024-09-08T00:30:41.416",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529323,1725755441427,"fUST",-7774.51551511,0.0002456,3,"2024-09-08T00:30:41.427",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529324,1725755441447,"fUST",-69071.38874492,0.0002456,3,"2024-09-08T00:30:41.447",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529327,1725755443532,"fUST",-12264.43799009,0.0002456,3,"2024-09-08T00:30:43.532",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529328,1725755443642,"fUST",-89364.14220874,0.0002456,3,"2024-09-08T00:30:43.642",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529337,1725755446624,"fUST",-797.8,0.0002456,3,"2024-09-08T00:30:46.624",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529338,1725755446638,"fUST",-11655.65720638,0.0002456,3,"2024-09-08T00:30:46.638",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529341,1725755554958,"fUST",500.0,0.00027,120,"2024-09-08T00:32:34.958",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529342,1725755619009,"fUST",503.79630603,0.00027,120,"2024-09-08T00:33:39.009",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529350,1725756140349,"fUST",500.0,0.00027,120,"2024-09-08T00:42:20.349",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529373,1725756576162,"fUST",500.0,0.00027,120,"2024-09-08T00:49:36.162",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529393,1725756631670,"fUST",-171.258469,0.00022634,2,"2024-09-08T00:50:31.670",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529394,1725756631680,"fUST",-171.164142,0.00022801,2,"2024-09-08T00:50:31.680",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529395,1725756631690,"fUST",-110.94409012,0.00022838,2,"2024-09-08T00:50:31.690",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529396,1725756631703,"fUST",-189.05590988,0.00022838,2,"2024-09-08T00:50:31.703",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529397,1725756631713,"fUST",-504.35834571,0.00022839,2,"2024-09-08T00:50:31.713",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529413,1725756637796,"fUST",-9407.33343696,0.00022839,2,"2024-09-08T00:50:37.796",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529414,1725756637808,"fUST",-822.74162539,0.00022839,2,"2024-09-08T00:50:37.808",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529439,1725756639949,"fUST",-14165.56659194,0.00022839,2,"2024-09-08T00:50:39.949",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529441,1725756639961,"fUST",-250.0,0.00023199,2,"2024-09-08T00:50:39.961",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529443,1725756639970,"fUST",-250.0,0.00023262,2,"2024-09-08T00:50:39.970",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529445,1725756639980,"fUST",-250.0,0.00023326,2,"2024-09-08T00:50:39.980",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529447,1725756639989,"fUST",-250.0,0.00023389,2,"2024-09-08T00:50:39.989",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529449,1725756639998,"fUST",-250.0,0.00023453,2,"2024-09-08T00:50:39.998",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529451,1725756640009,"fUST",-250.0,0.00023517,2,"2024-09-08T00:50:40.009",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529453,1725756640020,"fUST",-250.0,0.0002358,2,"2024-09-08T00:50:40.020",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529455,1725756640031,"fUST",-250.0,0.00023644,2,"2024-09-08T00:50:40.031",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529457,1725756640042,"fUST",-250.0,0.00023707,2,"2024-09-08T00:50:40.042",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529459,1725756640052,"fUST",-250.0,0.00023771,2,"2024-09-08T00:50:40.052",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529461,1725756640063,"fUST",-250.0,0.00023835,2,"2024-09-08T00:50:40.063",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529463,1725756640072,"fUST",-250.0,0.00023898,2,"2024-09-08T00:50:40.072",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529465,1725756640082,"fUST",-167.856,0.000239,5,"2024-09-08T00:50:40.082",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529467,1725756640094,"fUST",-250.0,0.00023962,2,"2024-09-08T00:50:40.094",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529468,1725756640105,"fUST",-250.0,0.00024026,2,"2024-09-08T00:50:40.105",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529469,1725756640115,"fUST",-250.0,0.00024089,2,"2024-09-08T00:50:40.115",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529470,1725756640126,"fUST",-250.0,0.00024153,2,"2024-09-08T00:50:40.126",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529471,1725756640135,"fUST",-250.0,0.00024216,2,"2024-09-08T00:50:40.135",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529472,1725756640145,"fUST",-500.0,0.00024243,2,"2024-09-08T00:50:40.145",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529473,1725756640155,"fUST",-420.68648456,0.00024243,2,"2024-09-08T00:50:40.155",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529474,1725756640164,"fUST",-5399.59392841,0.00024244,2,"2024-09-08T00:50:40.164",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529475,1725756640174,"fUST",-250.0,0.0002428,2,"2024-09-08T00:50:40.174",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529476,1725756640183,"fUST",-250.0,0.00024344,2,"2024-09-08T00:50:40.183",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529477,1725756640193,"fUST",-250.0,0.00024407,2,"2024-09-08T00:50:40.193",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529478,1725756640202,"fUST",-1000.0,0.0002443,2,"2024-09-08T00:50:40.202",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529479,1725756640211,"fUST",-1301.74916472,0.00024432,2,"2024-09-08T00:50:40.211",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529480,1725756640221,"fUST",-275.09561105,0.00024519,2,"2024-09-08T00:50:40.221",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529481,1725756640230,"fUST",-500.0,0.00024519,2,"2024-09-08T00:50:40.230",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529482,1725756640240,"fUST",-500.0,0.00024519,2,"2024-09-08T00:50:40.240",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529483,1725756640249,"fUST",-627.57321928,0.00024519,2,"2024-09-08T00:50:40.249",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529484,1725756640258,"fUST",-39213.26774496,0.0002452,3,"2024-09-08T00:50:40.258",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529485,1725756640271,"fUST",-11069.25393788,0.0002452,3,"2024-09-08T00:50:40.271",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529535,1725756642793,"fUST",-89364.14220874,0.0002452,3,"2024-09-08T00:50:42.793",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529536,1725756642805,"fUST",-836.63009517,0.0002452,3,"2024-09-08T00:50:42.805",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529537,1725756642854,"fUST",-1031.13,0.0002452,3,"2024-09-08T00:50:42.854",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529575,1725756645994,"fUST",-80381.38408369,0.0002452,3,"2024-09-08T00:50:45.994",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529585,1725756646107,"fUST",-5498.69266353,0.0002452,3,"2024-09-08T00:50:46.107",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529630,1725757286706,"fUST",500.0,0.00027,120,"2024-09-08T01:01:26.706",0.00038324999999999996,45.29,0.9917373473304273,517446640.5878629]
[337529635,1725757505554,"fUST",155.70934122,0.0002,15,"2024-09-08T01:05:05.554",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529668,1725757831913,"fUST",-300.0,0.00023145,2,"2024-09-08T01:10:31.913",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529670,1725757831923,"fUST",-120.76752126,0.00023146,2,"2024-09-08T01:10:31.923",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529716,1725757837972,"fUST",-1453.10846823,0.00023146,2,"2024-09-08T01:10:37.972",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529813,1725757840266,"fUST",-500.0,0.00023146,2,"2024-09-08T01:10:40.266",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529814,1725757840281,"fUST",-22826.12401051,0.00023146,2,"2024-09-08T01:10:40.281",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529815,1725757840290,"fUST",-250.0,0.00023426,2,"2024-09-08T01:10:40.290",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529816,1725757840302,"fUST",-250.0,0.00023491,2,"2024-09-08T01:10:40.302",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529817,1725757840312,"fUST",-250.0,0.00023555,2,"2024-09-08T01:10:40.312",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529818,1725757840323,"fUST",-1022.011487,0.000236,2,"2024-09-08T01:10:40.323",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529819,1725757840333,"fUST",-250.0,0.00023619,2,"2024-09-08T01:10:40.333",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529820,1725757840344,"fUST",-250.0,0.00023683,2,"2024-09-08T01:10:40.344",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529821,1725757840353,"fUST",-250.0,0.00023748,2,"2024-09-08T01:10:40.353",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529822,1725757840363,"fUST",-250.0,0.00023812,2,"2024-09-08T01:10:40.363",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529823,1725757840372,"fUST",-250.0,0.00023876,2,"2024-09-08T01:10:40.372",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529824,1725757840382,"fUST",-250.0,0.0002394,2,"2024-09-08T01:10:40.382",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529825,1725757840393,"fUST",-153.0,0.00024,2,"2024-09-08T01:10:40.393",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529826,1725757840405,"fUST",-250.0,0.00024005,2,"2024-09-08T01:10:40.405",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529827,1725757840415,"fUST",-167.856,0.0002403,5,"2024-09-08T01:10:40.415",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529828,1725757840426,"fUST",-250.0,0.00024069,2,"2024-09-08T01:10:40.426",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529829,1725757840435,"fUST",-1000.0,0.000241,2,"2024-09-08T01:10:40.435",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529830,1725757840444,"fUST",-250.0,0.00024133,2,"2024-09-08T01:10:40.444",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529831,1725757840454,"fUST",-250.0,0.00024197,2,"2024-09-08T01:10:40.454",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529832,1725757840462,"fUST",-250.0,0.00024262,2,"2024-09-08T01:10:40.462",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529833,1725757840472,"fUST",-250.0,0.00024326,2,"2024-09-08T01:10:40.472",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529834,1725757840481,"fUST",-500.0,0.00024333,2,"2024-09-08T01:10:40.481",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529835,1725757840491,"fUST",-420.68648456,0.00024333,2,"2024-09-08T01:10:40.491",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529836,1725757840502,"fUST",-6009.68292506,0.00024334,2,"2024-09-08T01:10:40.502",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529837,1725757840511,"fUST",-250.0,0.0002439,2,"2024-09-08T01:10:40.511",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529838,1725757840521,"fUST",-1000.0,0.00024412,2,"2024-09-08T01:10:40.521",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529839,1725757840530,"fUST",-250.0,0.00024454,2,"2024-09-08T01:10:40.530",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529840,1725757840540,"fUST",-1301.74916472,0.00024461,2,"2024-09-08T01:10:40.540",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529841,1725757840549,"fUST",-3219.280227,0.000245,2,"2024-09-08T01:10:40.549",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529842,1725757840558,"fUST",-275.09561105,0.00024501,2,"2024-09-08T01:10:40.558",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529843,1725757840572,"fUST",-500.0,0.00024501,2,"2024-09-08T01:10:40.572",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529844,1725757840582,"fUST",-500.0,0.00024501,2,"2024-09-08T01:10:40.582",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529845,1725757840592,"fUST",-627.57321928,0.00024501,2,"2024-09-08T01:10:40.592",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337529846,1725757840602,"fUST",-11132.7630238,0.00024502,3,"2024-09-08T01:10:40.602",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530637,1725757909767,"fUST",1452.6124726,0.00038399,30,"2024-09-08T01:11:49.767",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530665,1725758914779,"fUST",10079.867975,0.0002,2,"2024-09-08T01:28:34.779",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530666,1725758920787,"fUST",4302.12704122,0.0002,2,"2024-09-08T01:28:40.787",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530667,1725758921667,"fUST",20806.3048956,0.0002,2,"2024-09-08T01:28:41.667",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530668,1725758923809,"fUST",176.35041333,0.0002,2,"2024-09-08T01:28:43.809",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530719,1725759038289,"fUST",-302.36509981,0.00022,2,"2024-09-08T01:30:38.289",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530721,1725759038299,"fUST",-302.36509981,0.0002222,2,"2024-09-08T01:30:38.299",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530723,1725759038309,"fUST",-302.36509981,0.0002244,2,"2024-09-08T01:30:38.309",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530725,1725759038319,"fUST",-302.36509981,0.0002266,2,"2024-09-08T01:30:38.319",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530727,1725759038329,"fUST",-233.47255822,0.00022872,2,"2024-09-08T01:30:38.329",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530730,1725759038339,"fUST",-300.0,0.00022872,2,"2024-09-08T01:30:38.339",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530732,1725759038349,"fUST",-24900.0,0.00022873,2,"2024-09-08T01:30:38.349",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530733,1725759038358,"fUST",-302.36509981,0.0002288,2,"2024-09-08T01:30:38.358",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530735,1725759038367,"fUST",-453.54764972,0.000231,4,"2024-09-08T01:30:38.367",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530737,1725759038377,"fUST",-171.258469,0.00023198,2,"2024-09-08T01:30:38.377",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530740,1725759038387,"fUST",-250.0,0.000233,2,"2024-09-08T01:30:38.387",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530741,1725759038396,"fUST",-465.00069783,0.00023305,2,"2024-09-08T01:30:38.396",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530744,1725759038407,"fUST",-453.54764972,0.0002332,4,"2024-09-08T01:30:38.407",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530746,1725759038417,"fUST",-250.0,0.00023364,2,"2024-09-08T01:30:38.417",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530748,1725759038427,"fUST",-250.0,0.00023427,2,"2024-09-08T01:30:38.427",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530750,1725759038437,"fUST",-250.0,0.00023491,2,"2024-09-08T01:30:38.437",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530752,1725759038449,"fUST",-453.54764972,0.0002354,4,"2024-09-08T01:30:38.449",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530754,1725759038466,"fUST",-250.0,0.00023555,2,"2024-09-08T01:30:38.466",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530756,1725759038477,"fUST",-250.0,0.00023619,2,"2024-09-08T01:30:38.477",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530758,1725759038487,"fUST",-250.0,0.00023683,2,"2024-09-08T01:30:38.487",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530760,1725759038496,"fUST",-250.0,0.00023747,2,"2024-09-08T01:30:38.496",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530762,1725759038505,"fUST",-453.54764972,0.0002376,4,"2024-09-08T01:30:38.505",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530764,1725759038515,"fUST",-250.0,0.00023811,2,"2024-09-08T01:30:38.515",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530766,1725759038526,"fUST",-250.0,0.00023875,2,"2024-09-08T01:30:38.526",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530768,1725759038536,"fUST",-250.0,0.00023939,2,"2024-09-08T01:30:38.536",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530770,1725759038546,"fUST",-453.54764972,0.0002398,4,"2024-09-08T01:30:38.546",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530772,1725759038557,"fUST",-277.38806072,0.00023999,2,"2024-09-08T01:30:38.557",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530775,1725759038567,"fUST",-500.0,0.00023999,2,"2024-09-08T01:30:38.567",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530777,1725759038576,"fUST",-500.0,0.00023999,2,"2024-09-08T01:30:38.576",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530778,1725759038585,"fUST",-646.35594938,0.00023999,2,"2024-09-08T01:30:38.585",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530780,1725759038594,"fUST",-486.42221279,0.00023999,2,"2024-09-08T01:30:38.594",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530782,1725759038603,"fUST",-500.0,0.00023999,2,"2024-09-08T01:30:38.603",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530784,1725759038613,"fUST",-51912.17412479,0.00024,7,"2024-09-08T01:30:38.613",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530787,1725759038627,"fUST",-48087.82587521,0.00024,7,"2024-09-08T01:30:38.627",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530789,1725759038637,"fUST",-250.0,0.00024002,2,"2024-09-08T01:30:38.637",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530791,1725759038646,"fUST",-250.0,0.00024066,2,"2024-09-08T01:30:38.646",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530793,1725759038656,"fUST",-250.0,0.0002413,2,"2024-09-08T01:30:38.656",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530795,1725759038665,"fUST",-167.856,0.00024169,6,"2024-09-08T01:30:38.665",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530797,1725759038674,"fUST",-250.0,0.00024194,2,"2024-09-08T01:30:38.674",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530799,1725759038684,"fUST",-250.0,0.00024258,2,"2024-09-08T01:30:38.684",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530801,1725759038693,"fUST",-153.0,0.00024285,2,"2024-09-08T01:30:38.693",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530803,1725759038703,"fUST",-153.0,0.00024285,2,"2024-09-08T01:30:38.703",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530805,1725759038715,"fUST",-208.1608168,0.00024285,2,"2024-09-08T01:30:38.715",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530807,1725759038724,"fUST",-208.1608168,0.00024285,2,"2024-09-08T01:30:38.724",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530809,1725759038733,"fUST",-208.1608168,0.00024285,2,"2024-09-08T01:30:38.733",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530811,1725759038743,"fUST",-208.1608168,0.00024285,2,"2024-09-08T01:30:38.743",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530813,1725759038753,"fUST",-153.0,0.00024285,2,"2024-09-08T01:30:38.753",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530815,1725759038764,"fUST",-250.0,0.00024322,2,"2024-09-08T01:30:38.764",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530817,1725759038777,"fUST",-250.0,0.00024386,2,"2024-09-08T01:30:38.777",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530819,1725759038787,"fUST",-1000.0,0.00024393,2,"2024-09-08T01:30:38.787",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530821,1725759038797,"fUST",-1539.5834196,0.00024421,2,"2024-09-08T01:30:38.797",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530823,1725759038807,"fUST",-250.0,0.0002445,2,"2024-09-08T01:30:38.807",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530825,1725759038818,"fUST",-34383.8484263,0.0002447,3,"2024-09-08T01:30:38.818",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530827,1725759038827,"fUST",-465.00003489,0.00024471,2,"2024-09-08T01:30:38.827",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530829,1725759038840,"fUST",-61363.8744858,0.0002448,2,"2024-09-08T01:30:38.840",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530832,1725759038851,"fUST",-151.0,0.0002448,7,"2024-09-08T01:30:38.851",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530834,1725759038861,"fUST",-151.0,0.0002448,7,"2024-09-08T01:30:38.861",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530836,1725759038871,"fUST",-151.0,0.0002448,7,"2024-09-08T01:30:38.871",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530838,1725759038884,"fUST",-154.21542,0.0002448,7,"2024-09-08T01:30:38.884",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530840,1725759038894,"fUST",-154.21542,0.0002448,7,"2024-09-08T01:30:38.894",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530842,1725759038905,"fUST",-154.232911,0.0002448,7,"2024-09-08T01:30:38.905",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530845,1725759038916,"fUST",-151.0,0.0002448,7,"2024-09-08T01:30:38.916",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530847,1725759038927,"fUST",-151.0,0.0002448,7,"2024-09-08T01:30:38.927",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530849,1725759038939,"fUST",-151.0,0.00024482,7,"2024-09-08T01:30:38.939",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530851,1725759038952,"fUST",-151.0,0.00024482,7,"2024-09-08T01:30:38.952",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530853,1725759038963,"fUST",-154.21542,0.00024482,7,"2024-09-08T01:30:38.963",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530856,1725759038974,"fUST",-154.21542,0.00024482,7,"2024-09-08T01:30:38.974",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530858,1725759038984,"fUST",-172.273931,0.00024482,7,"2024-09-08T01:30:38.984",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530860,1725759038995,"fUST",-151.0,0.00024482,7,"2024-09-08T01:30:38.995",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530862,1725759039004,"fUST",-24073.22296653,0.00024483,3,"2024-09-08T01:30:39.004",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337530865,1725759039029,"fUST",-750.0,0.00024483,3,"2024-09-08T01:30:39.029",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531012,1725759040520,"fUST",-158.896775,0.0002448,7,"2024-09-08T01:30:40.520",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531014,1725759040531,"fUST",-158.896775,0.00024482,7,"2024-09-08T01:30:40.531",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531016,1725759040542,"fUST",-1396.1905114,0.00024483,3,"2024-09-08T01:30:40.542",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531024,1725759040605,"fUST",-32322.54423647,0.00024483,3,"2024-09-08T01:30:40.605",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531281,1725759588435,"fUST",5082.43126555,0.0002,2,"2024-09-08T01:39:48.435",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531282,1725759627182,"fUST",212.6209146,0.000269,120,"2024-09-08T01:40:27.182",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531283,1725759794780,"fUST",3000.0,0.000191,2,"2024-09-08T01:43:14.780",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531284,1725759795222,"fUST",4520.752999,0.0001911,2,"2024-09-08T01:43:15.222",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531285,1725759867570,"fUST",40391.87193782,0.00038436,2,"2024-09-08T01:44:27.570",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531291,1725760165193,"fUST",500.0,0.00027,120,"2024-09-08T01:49:25.193",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531301,1725760232286,"fUST",-645.26340212,0.00022823,2,"2024-09-08T01:50:32.286",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531303,1725760232300,"fUST",-1135.3,0.00022823,2,"2024-09-08T01:50:32.300",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531311,1725760232471,"fUST",-649.44407595,0.00022823,2,"2024-09-08T01:50:32.471",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531314,1725760232482,"fUST",-11498.47,0.00022823,2,"2024-09-08T01:50:32.482",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531328,1725760238518,"fUST",-3938.94790064,0.00022823,2,"2024-09-08T01:50:38.518",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531331,1725760238531,"fUST",-7032.57462129,0.00022823,2,"2024-09-08T01:50:38.531",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531333,1725760238541,"fUST",-170.279945,0.00023203,2,"2024-09-08T01:50:38.541",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531334,1725760238550,"fUST",-170.279945,0.00023266,2,"2024-09-08T01:50:38.550",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531335,1725760238560,"fUST",-151.70123493,0.00023309,2,"2024-09-08T01:50:38.560",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531336,1725760238570,"fUST",-170.279945,0.0002333,2,"2024-09-08T01:50:38.570",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531337,1725760238579,"fUST",-170.279945,0.00023394,2,"2024-09-08T01:50:38.579",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531338,1725760238589,"fUST",-300.0,0.00023409,2,"2024-09-08T01:50:38.589",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531339,1725760238598,"fUST",-170.279945,0.00023457,2,"2024-09-08T01:50:38.598",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531340,1725760238608,"fUST",-170.279945,0.00023521,2,"2024-09-08T01:50:38.608",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531341,1725760238619,"fUST",-170.279945,0.00023584,2,"2024-09-08T01:50:38.619",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531342,1725760238628,"fUST",-170.279945,0.00023648,2,"2024-09-08T01:50:38.628",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531343,1725760238637,"fUST",-170.279945,0.00023712,2,"2024-09-08T01:50:38.637",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531344,1725760238647,"fUST",-170.279945,0.00023775,2,"2024-09-08T01:50:38.647",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531345,1725760238657,"fUST",-170.279945,0.00023839,2,"2024-09-08T01:50:38.657",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531346,1725760238667,"fUST",-154.5487302,0.000239,2,"2024-09-08T01:50:38.667",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531347,1725760238676,"fUST",-153.0,0.000239,2,"2024-09-08T01:50:38.676",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531348,1725760238686,"fUST",-170.279945,0.00023903,2,"2024-09-08T01:50:38.686",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531350,1725760238696,"fUST",-170.279945,0.00023966,2,"2024-09-08T01:50:38.696",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531352,1725760238706,"fUST",-170.279945,0.0002403,2,"2024-09-08T01:50:38.706",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531354,1725760238715,"fUST",-170.279945,0.00024094,2,"2024-09-08T01:50:38.715",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531356,1725760238725,"fUST",-170.279945,0.00024157,2,"2024-09-08T01:50:38.725",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531358,1725760238735,"fUST",-170.279945,0.00024221,2,"2024-09-08T01:50:38.735",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531360,1725760238744,"fUST",-172.68547964,0.00024262,6,"2024-09-08T01:50:38.744",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531362,1725760238754,"fUST",-170.279945,0.00024285,2,"2024-09-08T01:50:38.754",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531364,1725760238763,"fUST",-170.279945,0.00024348,2,"2024-09-08T01:50:38.763",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531366,1725760238773,"fUST",-500.0,0.00024366,2,"2024-09-08T01:50:38.773",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531368,1725760238783,"fUST",-522.98498285,0.00024366,2,"2024-09-08T01:50:38.783",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531370,1725760238792,"fUST",-500.0,0.00024366,2,"2024-09-08T01:50:38.792",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531372,1725760238801,"fUST",-500.0,0.00024366,2,"2024-09-08T01:50:38.801",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531374,1725760238811,"fUST",-500.0,0.00024366,2,"2024-09-08T01:50:38.811",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531376,1725760238820,"fUST",-366.53577985,0.00024366,2,"2024-09-08T01:50:38.820",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531378,1725760238829,"fUST",-6972.91837103,0.00024367,2,"2024-09-08T01:50:38.829",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531380,1725760238839,"fUST",-1000.0,0.00024388,2,"2024-09-08T01:50:38.839",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531382,1725760238848,"fUST",-170.279945,0.00024412,2,"2024-09-08T01:50:38.848",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531384,1725760238857,"fUST",-194.1716425,0.00024467,2,"2024-09-08T01:50:38.857",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531386,1725760238866,"fUST",-500.0,0.00024467,2,"2024-09-08T01:50:38.866",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531388,1725760238876,"fUST",-500.0,0.00024467,2,"2024-09-08T01:50:38.876",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531390,1725760238886,"fUST",-152.44916457,0.00024467,2,"2024-09-08T01:50:38.886",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531392,1725760238895,"fUST",-32285.14493406,0.00024468,3,"2024-09-08T01:50:38.895",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531394,1725760238907,"fUST",-409.29,0.00024468,3,"2024-09-08T01:50:38.907",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531396,1725760238919,"fUST",-1121.22813416,0.00024468,3,"2024-09-08T01:50:38.919",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531416,1725760240643,"fUST",-1999.98674101,0.00024468,3,"2024-09-08T01:50:40.643",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531417,1725760240655,"fUST",-34548.62892561,0.00024468,3,"2024-09-08T01:50:40.655",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531418,1725760240667,"fUST",-1965.16002399,0.00024468,3,"2024-09-08T01:50:40.667",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531419,1725760240678,"fUST",-2480.28478132,0.00024468,3,"2024-09-08T01:50:40.678",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531420,1725760240691,"fUST",-55148.66824698,0.00024468,3,"2024-09-08T01:50:40.691",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531438,1725760243518,"fUST",-38194.00422352,0.00024468,3,"2024-09-08T01:50:43.518",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531439,1725760243531,"fUST",-16535.20582435,0.00024468,3,"2024-09-08T01:50:43.531",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531440,1725760243540,"fUST",-170.51863499,0.00024473,2,"2024-09-08T01:50:43.540",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531441,1725760243550,"fUST",-178.5,0.00024473,2,"2024-09-08T01:50:43.550",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531442,1725760243559,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.559",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531443,1725760243569,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.569",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531444,1725760243579,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.579",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531445,1725760243589,"fUST",-310.329296,0.00024478,7,"2024-09-08T01:50:43.589",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531446,1725760243598,"fUST",-310.329296,0.00024478,7,"2024-09-08T01:50:43.598",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531447,1725760243607,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.607",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531448,1725760243616,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.616",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531449,1725760243626,"fUST",-151.0,0.00024478,7,"2024-09-08T01:50:43.626",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531451,1725760243635,"fUST",-159.202393,0.00024478,7,"2024-09-08T01:50:43.635",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531452,1725760243645,"fUST",-159.202393,0.00024478,7,"2024-09-08T01:50:43.645",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531453,1725760243655,"fUST",-152.200737,0.00024478,7,"2024-09-08T01:50:43.655",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531454,1725760243664,"fUST",-104821.418738,0.00024478,3,"2024-09-08T01:50:43.664",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531455,1725760243673,"fUST",-62600.39539632,0.00024478,3,"2024-09-08T01:50:43.673",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531456,1725760243685,"fUST",-27581.68128776,0.00024478,3,"2024-09-08T01:50:43.685",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531457,1725760243697,"fUST",-567.95804862,0.00024478,3,"2024-09-08T01:50:43.697",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531458,1725760243708,"fUST",-430.09227877,0.00024478,3,"2024-09-08T01:50:43.708",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531459,1725760243719,"fUST",-2782.7239011,0.00024478,3,"2024-09-08T01:50:43.719",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531475,1725760246675,"fUST",-207.7233616,0.00023678,2,"2024-09-08T01:50:46.675",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531476,1725760246685,"fUST",-658.4566384,0.00024478,3,"2024-09-08T01:50:46.685",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531477,1725760393017,"fUST",150.0,0.000191,2,"2024-09-08T01:53:13.017",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531480,1725761009663,"fUST",500.0,0.00027,120,"2024-09-08T02:03:29.663",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531481,1725761080107,"fUST",267.69135761,0.00027,120,"2024-09-08T02:04:40.107",0.00038324999999999996,45.29,0.9918743648810532,517458513.057276]
[337531483,1725761238744,"fUST",274.0,0.00027,120,"2024-09-08T02:07:18.744",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531593,1725761438855,"fUST",-190.0,0.000205,2,"2024-09-08T02:10:38.855",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531595,1725761438864,"fUST",-24900.0,0.00022538,2,"2024-09-08T02:10:38.864",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531596,1725761438875,"fUST",-260.5414515,0.00022875,2,"2024-09-08T02:10:38.875",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531597,1725761438886,"fUST",-171.258469,0.00023125,2,"2024-09-08T02:10:38.886",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531599,1725761438896,"fUST",-300.0,0.00023394,2,"2024-09-08T02:10:38.896",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531600,1725761438906,"fUST",-300.0,0.00023394,2,"2024-09-08T02:10:38.906",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531601,1725761438917,"fUST",-166.848806,0.00024236,2,"2024-09-08T02:10:38.917",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531602,1725761438926,"fUST",-6137.39755391,0.00024236,2,"2024-09-08T02:10:38.926",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531603,1725761438936,"fUST",-166.84880598,0.00024239,2,"2024-09-08T02:10:38.936",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531604,1725761438946,"fUST",-166.84880598,0.00024243,2,"2024-09-08T02:10:38.946",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531605,1725761438955,"fUST",-166.84880598,0.00024246,2,"2024-09-08T02:10:38.955",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531606,1725761438965,"fUST",-181.62,0.00024326,3,"2024-09-08T02:10:38.965",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531607,1725761438974,"fUST",-151.35,0.00024326,3,"2024-09-08T02:10:38.974",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531608,1725761438983,"fUST",-454.09,0.00024326,3,"2024-09-08T02:10:38.983",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531609,1725761438993,"fUST",-500.0,0.00024335,2,"2024-09-08T02:10:38.993",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531610,1725761439003,"fUST",-306.71441519,0.00024335,2,"2024-09-08T02:10:39.003",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531611,1725761439012,"fUST",-207.39286443,0.00024335,2,"2024-09-08T02:10:39.012",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531612,1725761439021,"fUST",-47981.81593646,0.00024336,3,"2024-09-08T02:10:39.021",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531613,1725761439033,"fUST",-3379.26480309,0.00024336,3,"2024-09-08T02:10:39.033",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531628,1725761441005,"fUST",-55148.66824698,0.00024336,3,"2024-09-08T02:10:41.005",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531661,1725762445277,"fUST",27587.90081114,0.0003843,30,"2024-09-08T02:27:25.277",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531662,1725762489574,"fUST",915.60571476,0.0003843,32,"2024-09-08T02:28:09.574",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531663,1725762518479,"fUST",229.19748427,0.0003843,5,"2024-09-08T02:28:38.479",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531664,1725762521153,"fUST",20786.92847628,0.0002,2,"2024-09-08T02:28:41.153",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531742,1725763102496,"fUST",3000.0,0.0003843,113,"2024-09-08T02:38:22.496",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531749,1725763253819,"fUST",250.0,0.0003843,2,"2024-09-08T02:40:53.819",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531750,1725763254109,"fUST",500.0,0.0003843,2,"2024-09-08T02:40:54.109",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531751,1725763254356,"fUST",892.05401239,0.0003843,2,"2024-09-08T02:40:54.356",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531752,1725763293958,"fUST",502.0,0.00027,120,"2024-09-08T02:41:33.958",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531754,1725763605951,"fUST",3000.0,0.00038435,116,"2024-09-08T02:46:45.951",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531755,1725763654971,"fUST",3000.0,0.00038435,120,"2024-09-08T02:47:34.971",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531808,1725763832057,"fUST",-261.50707492,0.0002015,2,"2024-09-08T02:50:32.057",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531810,1725763832067,"fUST",-191.7103772,0.00020218,2,"2024-09-08T02:50:32.067",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531812,1725763832076,"fUST",-300.0,0.00020554,2,"2024-09-08T02:50:32.076",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531814,1725763832085,"fUST",-7477.97345733,0.00020555,2,"2024-09-08T02:50:32.085",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531817,1725763832097,"fUST",-2435.52,0.00020555,2,"2024-09-08T02:50:32.097",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531873,1725763838070,"fUST",-14986.50654267,0.00020555,2,"2024-09-08T02:50:38.070",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531874,1725763838079,"fUST",-3661.384991,0.00020596,2,"2024-09-08T02:50:38.079",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531875,1725763838087,"fUST",-5766.0140246,0.00020871,2,"2024-09-08T02:50:38.087",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531876,1725763838097,"fUST",-227.946706,0.00021416,2,"2024-09-08T02:50:38.097",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531877,1725763838106,"fUST",-227.946706,0.00021475,2,"2024-09-08T02:50:38.106",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531878,1725763838116,"fUST",-227.946706,0.00021534,2,"2024-09-08T02:50:38.116",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531879,1725763838125,"fUST",-227.946706,0.00021593,2,"2024-09-08T02:50:38.125",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531880,1725763838136,"fUST",-148.98600662,0.00021651,2,"2024-09-08T02:50:38.136",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531884,1725763840226,"fUST",-78.96069938,0.00021651,2,"2024-09-08T02:50:40.226",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531885,1725763840237,"fUST",-227.946706,0.0002171,2,"2024-09-08T02:50:40.237",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531886,1725763840246,"fUST",-227.946706,0.00021769,2,"2024-09-08T02:50:40.246",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531887,1725763840258,"fUST",-227.946706,0.00021828,2,"2024-09-08T02:50:40.258",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531888,1725763840269,"fUST",-227.946706,0.00021886,2,"2024-09-08T02:50:40.269",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531889,1725763840279,"fUST",-227.946706,0.00021945,2,"2024-09-08T02:50:40.279",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531890,1725763840289,"fUST",-278.73,0.00022,2,"2024-09-08T02:50:40.289",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531891,1725763840299,"fUST",-227.946706,0.00022004,2,"2024-09-08T02:50:40.299",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531892,1725763840308,"fUST",-227.946706,0.00022063,2,"2024-09-08T02:50:40.308",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531893,1725763840318,"fUST",-227.946706,0.00022121,2,"2024-09-08T02:50:40.318",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531894,1725763840327,"fUST",-227.946706,0.0002218,2,"2024-09-08T02:50:40.327",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531895,1725763840335,"fUST",-227.946706,0.00022239,2,"2024-09-08T02:50:40.335",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531896,1725763840346,"fUST",-227.946706,0.00022297,2,"2024-09-08T02:50:40.346",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531897,1725763840357,"fUST",-227.946706,0.00022356,2,"2024-09-08T02:50:40.357",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531898,1725763840368,"fUST",-227.946706,0.00022415,2,"2024-09-08T02:50:40.368",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531899,1725763840378,"fUST",-227.946706,0.00022474,2,"2024-09-08T02:50:40.378",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531900,1725763840389,"fUST",-227.946706,0.00022532,2,"2024-09-08T02:50:40.389",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531901,1725763840400,"fUST",-420.0,0.0002261,2,"2024-09-08T02:50:40.400",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531902,1725763840409,"fUST",-171.258469,0.00022797,2,"2024-09-08T02:50:40.409",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531903,1725763840482,"fUST",-280.6971419,0.00022978,2,"2024-09-08T02:50:40.482",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531904,1725763840493,"fUST",-467.87975789,0.00023189,2,"2024-09-08T02:50:40.493",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531905,1725763840505,"fUST",-398.8671746,0.00023278,2,"2024-09-08T02:50:40.505",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531906,1725763840517,"fUST",-153.0,0.00023278,2,"2024-09-08T02:50:40.517",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531907,1725763840528,"fUST",-162.6035665,0.00023278,2,"2024-09-08T02:50:40.528",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531908,1725763840540,"fUST",-153.0,0.00023278,2,"2024-09-08T02:50:40.540",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531909,1725763840552,"fUST",-208.1608168,0.00023378,2,"2024-09-08T02:50:40.552",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531910,1725763840561,"fUST",-208.1608168,0.00023378,2,"2024-09-08T02:50:40.561",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531911,1725763840573,"fUST",-208.1608168,0.00023378,2,"2024-09-08T02:50:40.573",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531912,1725763840585,"fUST",-153.0,0.00023378,2,"2024-09-08T02:50:40.585",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531913,1725763840595,"fUST",-153.0,0.00023378,2,"2024-09-08T02:50:40.595",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531914,1725763840604,"fUST",-208.1608168,0.00023378,2,"2024-09-08T02:50:40.604",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531915,1725763840617,"fUST",-208.1608168,0.00023378,2,"2024-09-08T02:50:40.617",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531916,1725763840626,"fUST",-153.0,0.00023378,2,"2024-09-08T02:50:40.626",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531917,1725763840635,"fUST",-153.0,0.00023378,2,"2024-09-08T02:50:40.635",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531918,1725763840647,"fUST",-153.0,0.00023378,2,"2024-09-08T02:50:40.647",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531919,1725763840656,"fUST",-153.0,0.00023535,2,"2024-09-08T02:50:40.656",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531920,1725763840665,"fUST",-153.0,0.00023578,2,"2024-09-08T02:50:40.665",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531921,1725763840677,"fUST",-153.0,0.00023578,2,"2024-09-08T02:50:40.677",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531922,1725763840687,"fUST",-1000.0,0.00023959,2,"2024-09-08T02:50:40.687",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531923,1725763840699,"fUST",-1670.75221562,0.00023998,2,"2024-09-08T02:50:40.699",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531924,1725763840711,"fUST",-500.0,0.00024,2,"2024-09-08T02:50:40.711",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531925,1725763840722,"fUST",-302.7,0.00024048,3,"2024-09-08T02:50:40.722",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531926,1725763840731,"fUST",-564.70009064,0.00024057,2,"2024-09-08T02:50:40.731",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531927,1725763840744,"fUST",-57027.08104939,0.00024058,3,"2024-09-08T02:50:40.744",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337531960,1725764009407,"fUST",876.09370136,0.00038433,2,"2024-09-08T02:53:29.407",0.00038324999999999996,45.39,0.9922016705782755,516997579.54894596]
[337532078,1725765038417,"fUST",-300.0,0.00022368,2,"2024-09-08T03:10:38.417",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532079,1725765038428,"fUST",-24900.0,0.00022369,2,"2024-09-08T03:10:38.428",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532080,1725765038438,"fUST",-200.0,0.000225,2,"2024-09-08T03:10:38.438",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532081,1725765038449,"fUST",-171.258469,0.00022504,2,"2024-09-08T03:10:38.449",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532082,1725765038460,"fUST",-161.151411,0.00022762,2,"2024-09-08T03:10:38.460",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532083,1725765038471,"fUST",-161.151411,0.00022847,2,"2024-09-08T03:10:38.471",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532084,1725765038483,"fUST",-161.151411,0.00022931,2,"2024-09-08T03:10:38.483",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532085,1725765038494,"fUST",-161.151411,0.00023016,2,"2024-09-08T03:10:38.494",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532086,1725765038504,"fUST",-161.151411,0.00023101,2,"2024-09-08T03:10:38.504",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532087,1725765038514,"fUST",-161.151411,0.00023186,2,"2024-09-08T03:10:38.514",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532088,1725765038524,"fUST",-161.151411,0.0002327,2,"2024-09-08T03:10:38.524",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532089,1725765038534,"fUST",-161.151411,0.00023355,2,"2024-09-08T03:10:38.534",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532090,1725765038545,"fUST",-161.151411,0.0002344,2,"2024-09-08T03:10:38.545",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532091,1725765038555,"fUST",-200.0,0.000235,4,"2024-09-08T03:10:38.555",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532092,1725765038565,"fUST",-161.151411,0.00023524,2,"2024-09-08T03:10:38.565",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532093,1725765038576,"fUST",-161.151411,0.00023609,2,"2024-09-08T03:10:38.576",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532094,1725765038587,"fUST",-307.7383087,0.00023692,2,"2024-09-08T03:10:38.587",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532095,1725765038597,"fUST",-161.151411,0.00023694,2,"2024-09-08T03:10:38.597",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532096,1725765038605,"fUST",-161.151411,0.00023779,2,"2024-09-08T03:10:38.605",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532097,1725765038615,"fUST",-153.0,0.000238,2,"2024-09-08T03:10:38.615",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532098,1725765038625,"fUST",-306.0,0.000238,2,"2024-09-08T03:10:38.625",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532099,1725765038639,"fUST",-153.0,0.000238,2,"2024-09-08T03:10:38.639",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532100,1725765038653,"fUST",-161.151411,0.00023863,2,"2024-09-08T03:10:38.653",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532101,1725765038664,"fUST",-161.151411,0.00023948,2,"2024-09-08T03:10:38.664",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532102,1725765038675,"fUST",-295.13501687,0.00023959,2,"2024-09-08T03:10:38.675",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532103,1725765038689,"fUST",-704.86498313,0.00023959,2,"2024-09-08T03:10:38.689",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532104,1725765038699,"fUST",-201.0,0.00024,2,"2024-09-08T03:10:38.699",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532105,1725765038712,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.712",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532106,1725765038723,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.723",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532107,1725765038733,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.733",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532108,1725765038742,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.742",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532109,1725765038752,"fUST",-1438.775923,0.00024039,7,"2024-09-08T03:10:38.752",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532110,1725765038762,"fUST",-1438.775923,0.00024039,7,"2024-09-08T03:10:38.762",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532111,1725765038772,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.772",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532112,1725765038782,"fUST",-151.0,0.00024039,7,"2024-09-08T03:10:38.782",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532113,1725765038792,"fUST",-302.7,0.00024039,3,"2024-09-08T03:10:38.792",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532114,1725765038802,"fUST",-500.0,0.00024048,2,"2024-09-08T03:10:38.802",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532115,1725765038812,"fUST",-451.23038988,0.00024048,2,"2024-09-08T03:10:38.812",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532116,1725765038825,"fUST",-48.76961012,0.00024048,2,"2024-09-08T03:10:38.825",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532117,1725765038837,"fUST",-189.70009064,0.00024048,2,"2024-09-08T03:10:38.837",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532118,1725765038847,"fUST",-500.0,0.00024048,2,"2024-09-08T03:10:38.847",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532119,1725765038857,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:38.857",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532120,1725765038868,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:38.868",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532121,1725765038879,"fUST",-178.895141,0.00024048,7,"2024-09-08T03:10:38.879",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532122,1725765038888,"fUST",-178.895141,0.00024048,7,"2024-09-08T03:10:38.888",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532123,1725765038898,"fUST",-783.451732,0.00024048,7,"2024-09-08T03:10:38.898",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532124,1725765038908,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:38.908",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532125,1725765038919,"fUST",-574.05949474,0.00024048,7,"2024-09-08T03:10:38.919",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532130,1725765040509,"fUST",-209.39223726,0.00024048,7,"2024-09-08T03:10:40.509",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532131,1725765040519,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:40.519",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532132,1725765040529,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:40.529",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532133,1725765040538,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:40.538",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532134,1725765040548,"fUST",-154.257466,0.00024048,7,"2024-09-08T03:10:40.548",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532135,1725765040558,"fUST",-542.235982,0.00024048,7,"2024-09-08T03:10:40.558",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532136,1725765040569,"fUST",-154.257466,0.00024048,7,"2024-09-08T03:10:40.569",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532137,1725765040579,"fUST",-542.235982,0.00024048,7,"2024-09-08T03:10:40.579",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532138,1725765040588,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:40.588",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532139,1725765040597,"fUST",-65610.43147628,0.00024049,3,"2024-09-08T03:10:40.597",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532158,1725765046516,"fUST",-151.0,0.00024048,7,"2024-09-08T03:10:46.516",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532159,1725765046525,"fUST",-97177.65615772,0.00024049,3,"2024-09-08T03:10:46.525",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532160,1725765046535,"fUST",-55296.6192406,0.00024049,3,"2024-09-08T03:10:46.535",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532161,1725765046544,"fUST",-27131.3479389,0.00024058,3,"2024-09-08T03:10:46.544",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532162,1725765046556,"fUST",-9216.10320677,0.00024058,3,"2024-09-08T03:10:46.556",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532163,1725765046565,"fUST",-151.0,0.00024058,7,"2024-09-08T03:10:46.565",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532164,1725765046575,"fUST",-151.0,0.00024058,7,"2024-09-08T03:10:46.575",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532165,1725765046585,"fUST",-178.895141,0.00024058,7,"2024-09-08T03:10:46.585",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532166,1725765046595,"fUST",-178.895141,0.00024058,7,"2024-09-08T03:10:46.595",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532167,1725765046604,"fUST",-783.451732,0.00024058,7,"2024-09-08T03:10:46.604",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532168,1725765046614,"fUST",-151.0,0.00024058,7,"2024-09-08T03:10:46.614",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532169,1725765046623,"fUST",-783.451732,0.00024058,7,"2024-09-08T03:10:46.623",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532170,1725765046634,"fUST",-241.030538,0.00024058,7,"2024-09-08T03:10:46.634",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532171,1725765046643,"fUST",-151.0,0.00024058,7,"2024-09-08T03:10:46.643",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532172,1725765046652,"fUST",-151.793792,0.00024058,7,"2024-09-08T03:10:46.652",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532173,1725765046661,"fUST",-154.257466,0.00024058,7,"2024-09-08T03:10:46.661",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532174,1725765046671,"fUST",-542.235982,0.00024058,7,"2024-09-08T03:10:46.671",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532175,1725765046681,"fUST",-154.257466,0.00024058,7,"2024-09-08T03:10:46.681",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532176,1725765046690,"fUST",-542.235982,0.00024058,7,"2024-09-08T03:10:46.690",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532177,1725765046701,"fUST",-151.0,0.00024058,7,"2024-09-08T03:10:46.701",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532178,1725765046710,"fUST",-296.366918,0.00024058,7,"2024-09-08T03:10:46.710",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532179,1725765046721,"fUST",-10716.23577921,0.00024058,3,"2024-09-08T03:10:46.721",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532180,1725765193588,"fUST",5080.892457,0.000191,2,"2024-09-08T03:13:13.588",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532181,1725765204202,"fUST",3738.0,0.00038446,30,"2024-09-08T03:13:24.202",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532185,1725765793930,"fUST",150.0,0.000191,2,"2024-09-08T03:23:13.930",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532188,1725766122262,"fUST",333.04240939,0.0001,2,"2024-09-08T03:28:42.262",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532215,1725766238499,"fUST",-161.47821,0.00021754,2,"2024-09-08T03:30:38.499",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532216,1725766238509,"fUST",-161.47821,0.00021857,2,"2024-09-08T03:30:38.509",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532217,1725766238519,"fUST",-161.47821,0.0002196,2,"2024-09-08T03:30:38.519",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532218,1725766238529,"fUST",-161.47821,0.00022063,2,"2024-09-08T03:30:38.529",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532219,1725766238540,"fUST",-161.47821,0.00022166,2,"2024-09-08T03:30:38.540",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532220,1725766238550,"fUST",-161.47821,0.00022269,2,"2024-09-08T03:30:38.550",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532221,1725766238559,"fUST",-300.0,0.00022277,2,"2024-09-08T03:30:38.559",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532222,1725766238568,"fUST",-24900.0,0.00022278,2,"2024-09-08T03:30:38.568",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532223,1725766238579,"fUST",-502.36789653,0.000223,2,"2024-09-08T03:30:38.579",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532224,1725766238590,"fUST",-161.47821,0.00022372,2,"2024-09-08T03:30:38.590",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532225,1725766238600,"fUST",-161.47821,0.00022475,2,"2024-09-08T03:30:38.600",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532226,1725766238610,"fUST",-161.47821,0.00022578,2,"2024-09-08T03:30:38.610",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532227,1725766238622,"fUST",-161.47821,0.00022681,2,"2024-09-08T03:30:38.622",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532228,1725766238633,"fUST",-161.47821,0.00022784,2,"2024-09-08T03:30:38.633",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532229,1725766238644,"fUST",-173.3062977,0.00022789,2,"2024-09-08T03:30:38.644",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532230,1725766238655,"fUST",-161.47821,0.00022887,2,"2024-09-08T03:30:38.655",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532231,1725766238664,"fUST",-92310.44,0.00023,2,"2024-09-08T03:30:38.664",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532232,1725766238753,"fUST",-467.87975789,0.00023131,2,"2024-09-08T03:30:38.753",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532233,1725766238762,"fUST",-5239.725377,0.00023213,2,"2024-09-08T03:30:38.762",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532234,1725766238772,"fUST",-5239.725377,0.00023288,2,"2024-09-08T03:30:38.772",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532235,1725766238782,"fUST",-5239.72537702,0.00023633,2,"2024-09-08T03:30:38.782",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532236,1725766238791,"fUST",-1000.0,0.00023698,2,"2024-09-08T03:30:38.791",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532237,1725766238801,"fUST",-154.82437986,0.00023773,2,"2024-09-08T03:30:38.801",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532238,1725766238810,"fUST",-500.0,0.00023773,2,"2024-09-08T03:30:38.810",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532239,1725766238820,"fUST",-500.0,0.00023786,2,"2024-09-08T03:30:38.820",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532240,1725766238830,"fUST",-377.85006345,0.00023786,2,"2024-09-08T03:30:38.830",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532241,1725766238841,"fUST",-500.0,0.00023786,2,"2024-09-08T03:30:38.841",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532242,1725766238851,"fUST",-14323.1676966,0.00023788,3,"2024-09-08T03:30:38.851",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532247,1725766240621,"fUST",-67816.81060954,0.00023788,3,"2024-09-08T03:30:40.621",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532249,1725766244711,"fUST",-650.2,0.00023788,3,"2024-09-08T03:30:44.711",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532256,1725766393528,"fUST",3000.0,0.000191,2,"2024-09-08T03:33:13.528",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532257,1725766393830,"fUST",3000.0,0.0001911,2,"2024-09-08T03:33:13.830",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532258,1725766394205,"fUST",3000.0,0.0001912,2,"2024-09-08T03:33:14.205",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532259,1725766394912,"fUST",3000.0,0.0001913,2,"2024-09-08T03:33:14.912",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532260,1725766395468,"fUST",3000.0,0.0001914,2,"2024-09-08T03:33:15.468",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532261,1725766395985,"fUST",3000.0,0.0001915,2,"2024-09-08T03:33:15.985",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532262,1725766396509,"fUST",3000.0,0.0001916,2,"2024-09-08T03:33:16.509",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532263,1725766396771,"fUST",3000.0,0.0001917,2,"2024-09-08T03:33:16.771",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532264,1725766397297,"fUST",3000.0,0.0001918,2,"2024-09-08T03:33:17.297",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532265,1725766397766,"fUST",3000.0,0.0001919,2,"2024-09-08T03:33:17.766",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532266,1725766398180,"fUST",3000.0,0.000192,2,"2024-09-08T03:33:18.180",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532267,1725766398586,"fUST",3000.0,0.0001921,2,"2024-09-08T03:33:18.586",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532268,1725766398986,"fUST",3000.0,0.0001922,2,"2024-09-08T03:33:18.986",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532269,1725766399557,"fUST",3000.0,0.0001923,2,"2024-09-08T03:33:19.557",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532270,1725766399875,"fUST",3000.0,0.0001924,2,"2024-09-08T03:33:19.875",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532271,1725766400350,"fUST",3000.0,0.0001925,2,"2024-09-08T03:33:20.350",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532272,1725766400753,"fUST",3000.0,0.0001926,2,"2024-09-08T03:33:20.753",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532273,1725766401125,"fUST",3000.0,0.0001927,2,"2024-09-08T03:33:21.125",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532274,1725766401450,"fUST",3000.0,0.0001928,2,"2024-09-08T03:33:21.450",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532275,1725766401814,"fUST",3000.0,0.0001929,2,"2024-09-08T03:33:21.814",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532276,1725766402119,"fUST",3000.0,0.000193,2,"2024-09-08T03:33:22.119",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532277,1725766402556,"fUST",3000.0,0.0001931,2,"2024-09-08T03:33:22.556",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532278,1725766402912,"fUST",3000.0,0.0001932,2,"2024-09-08T03:33:22.912",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532279,1725766403242,"fUST",3000.0,0.0001933,2,"2024-09-08T03:33:23.242",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532280,1725766403635,"fUST",3000.0,0.0001934,2,"2024-09-08T03:33:23.635",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532281,1725766404097,"fUST",3000.0,0.0001935,2,"2024-09-08T03:33:24.097",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532282,1725766404474,"fUST",3000.0,0.0001936,2,"2024-09-08T03:33:24.474",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532283,1725766404937,"fUST",3000.0,0.0001937,2,"2024-09-08T03:33:24.937",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532284,1725766405558,"fUST",3000.0,0.0001938,2,"2024-09-08T03:33:25.558",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532285,1725766405967,"fUST",3000.0,0.0001939,2,"2024-09-08T03:33:25.967",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532286,1725766406220,"fUST",3000.0,0.000194,2,"2024-09-08T03:33:26.220",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532287,1725766406726,"fUST",3000.0,0.0001941,2,"2024-09-08T03:33:26.726",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532288,1725766407076,"fUST",3000.0,0.0001942,2,"2024-09-08T03:33:27.076",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532289,1725766407414,"fUST",3000.0,0.0001943,2,"2024-09-08T03:33:27.414",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532290,1725766407763,"fUST",3000.0,0.0001944,2,"2024-09-08T03:33:27.763",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532291,1725766408302,"fUST",3000.0,0.0001945,2,"2024-09-08T03:33:28.302",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532292,1725766408961,"fUST",3000.0,0.0001946,2,"2024-09-08T03:33:28.961",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532293,1725766409427,"fUST",3000.0,0.0001947,2,"2024-09-08T03:33:29.427",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532294,1725766409805,"fUST",3000.0,0.0001948,2,"2024-09-08T03:33:29.805",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532295,1725766410305,"fUST",3000.0,0.0001949,2,"2024-09-08T03:33:30.305",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532296,1725766410882,"fUST",3000.0,0.000195,2,"2024-09-08T03:33:30.882",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532297,1725766411486,"fUST",3000.0,0.0001951,2,"2024-09-08T03:33:31.486",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532298,1725766411953,"fUST",3000.0,0.0001952,2,"2024-09-08T03:33:31.953",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532299,1725766412459,"fUST",3000.0,0.0001953,2,"2024-09-08T03:33:32.459",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532300,1725766412912,"fUST",3000.0,0.0001954,2,"2024-09-08T03:33:32.912",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532301,1725766413345,"fUST",3000.0,0.0001955,2,"2024-09-08T03:33:33.345",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532302,1725766413768,"fUST",3000.0,0.0001956,2,"2024-09-08T03:33:33.768",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532303,1725766414239,"fUST",3000.0,0.0001957,2,"2024-09-08T03:33:34.239",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532304,1725766414708,"fUST",3000.0,0.0001958,2,"2024-09-08T03:33:34.708",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532305,1725766415155,"fUST",3000.0,0.0001959,2,"2024-09-08T03:33:35.155",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532306,1725766415498,"fUST",3000.0,0.000196,2,"2024-09-08T03:33:35.498",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532307,1725766415996,"fUST",3273.024816,0.0001961,2,"2024-09-08T03:33:35.996",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532311,1725766994578,"fUST",150.0,0.000191,2,"2024-09-08T03:43:14.578",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532324,1725767438388,"fUST",-1629.72427361,0.00021646,2,"2024-09-08T03:50:38.388",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532326,1725767438993,"fUST",-5361.07116886,0.00021646,2,"2024-09-08T03:50:38.993",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532327,1725767439002,"fUST",-514.9338843,0.00021661,2,"2024-09-08T03:50:39.002",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532328,1725767439012,"fUST",-177.431052,0.00021746,2,"2024-09-08T03:50:39.012",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532329,1725767439024,"fUST",-300.0,0.00021759,2,"2024-09-08T03:50:39.024",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532330,1725767439034,"fUST",-24900.0,0.0002176,2,"2024-09-08T03:50:39.034",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532331,1725767439045,"fUST",-177.431052,0.00022124,2,"2024-09-08T03:50:39.045",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532332,1725767439055,"fUST",-177.431052,0.00022502,2,"2024-09-08T03:50:39.055",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532333,1725767439066,"fUST",-177.431052,0.00022879,2,"2024-09-08T03:50:39.066",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532334,1725767439076,"fUST",-23639.28327247,0.00023082,2,"2024-09-08T03:50:39.076",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532340,1725767440681,"fUST",-67816.81060954,0.00023082,2,"2024-09-08T03:50:40.681",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532349,1725767446707,"fUST",-524.29999999,0.00023082,2,"2024-09-08T03:50:46.707",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532351,1725767826817,"fUST",500.0,0.00038522,30,"2024-09-08T03:57:06.817",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532352,1725767854522,"fUST",500.0,0.00038522,30,"2024-09-08T03:57:34.522",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532353,1725767882114,"fUST",500.0,0.00038522,2,"2024-09-08T03:58:02.114",0.00038324999999999996,45.48,0.9928155487792607,516896156.15143436]
[337532357,1725768410155,"fUST",1000.0,0.00038529,2,"2024-09-08T04:06:50.155",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532358,1725768492245,"fUST",9000.0,0.0003853,2,"2024-09-08T04:08:12.245",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532380,1725768638565,"fUST",-300.0,0.00022081,2,"2024-09-08T04:10:38.565",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532381,1725768638574,"fUST",-24900.0,0.00022082,2,"2024-09-08T04:10:38.574",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532382,1725768638584,"fUST",-169.2355745,0.00022249,2,"2024-09-08T04:10:38.584",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532383,1725768638593,"fUST",-465.14398789,0.00023073,2,"2024-09-08T04:10:38.593",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532384,1725768638602,"fUST",-16947.86927519,0.00023082,2,"2024-09-08T04:10:38.602",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532385,1725768638611,"fUST",-1000.0,0.00023156,2,"2024-09-08T04:10:38.611",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532386,1725768638620,"fUST",-284.8,0.00023236,3,"2024-09-08T04:10:38.620",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532387,1725768638629,"fUST",-854.4,0.00023236,3,"2024-09-08T04:10:38.629",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532388,1725768638638,"fUST",-500.0,0.00023245,2,"2024-09-08T04:10:38.638",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532389,1725768638647,"fUST",-464.49504441,0.00023245,2,"2024-09-08T04:10:38.647",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532390,1725768638656,"fUST",-68815.1116763,0.00023246,3,"2024-09-08T04:10:38.656",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532391,1725768638666,"fUST",-142705.17064558,0.00023246,3,"2024-09-08T04:10:38.666",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532392,1725768638676,"fUST",-1357.31203455,0.00023246,3,"2024-09-08T04:10:38.676",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532438,1725768646773,"fUST",-5216.60526287,0.00023246,3,"2024-09-08T04:10:46.773",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532449,1725769723229,"fUST",11556.34026891,0.0001,2,"2024-09-08T04:28:43.229",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532450,1725769724762,"fUST",14812.98795413,0.000129,2,"2024-09-08T04:28:44.762",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532470,1725769837758,"fUST",-171.967399,0.00021741,2,"2024-09-08T04:30:37.758",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532471,1725769837767,"fUST",-82.66793374,0.00021981,2,"2024-09-08T04:30:37.767",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532472,1725769837815,"fUST",-854.00260914,0.00021981,2,"2024-09-08T04:30:37.815",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532473,1725769837824,"fUST",-300.0,0.00022113,2,"2024-09-08T04:30:37.824",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532474,1725769837834,"fUST",-2853.45306086,0.00022114,2,"2024-09-08T04:30:37.834",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532475,1725769837873,"fUST",-1201.1825984,0.00022114,2,"2024-09-08T04:30:37.873",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532484,1725769839829,"fUST",-474.25173268,0.00022114,2,"2024-09-08T04:30:39.829",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532485,1725769839841,"fUST",-598.0205773,0.00022114,2,"2024-09-08T04:30:39.841",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532486,1725769839887,"fUST",-512.37431689,0.00022114,2,"2024-09-08T04:30:39.887",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532501,1725769842730,"fUST",-414.2541463,0.00022114,2,"2024-09-08T04:30:42.730",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532502,1725769842748,"fUST",-6029.39865856,0.00022114,2,"2024-09-08T04:30:42.748",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532503,1725769842767,"fUST",-662.60830773,0.00022114,2,"2024-09-08T04:30:42.767",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532504,1725769842797,"fUST",-12154.45660128,0.00022114,2,"2024-09-08T04:30:42.797",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532505,1725769842809,"fUST",-500.0,0.0002287,2,"2024-09-08T04:30:42.809",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532507,1725769842914,"fUST",-175.14653109,0.0002287,2,"2024-09-08T04:30:42.914",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532508,1725769842929,"fUST",-4480.39686763,0.00022871,2,"2024-09-08T04:30:42.929",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532576,1725770733438,"fUST",601.0,0.00038517,30,"2024-09-08T04:45:33.438",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532577,1725770896176,"fUST",243.85718317,0.00025999,60,"2024-09-08T04:48:16.176",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532612,1725771031848,"fUST",-171.967399,0.00020984,2,"2024-09-08T04:50:31.848",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532614,1725771031859,"fUST",-300.0,0.000212,2,"2024-09-08T04:50:31.859",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532616,1725771031869,"fUST",-342.21686337,0.00021201,2,"2024-09-08T04:50:31.869",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532883,1725771037917,"fUST",-14715.42841163,0.00021201,2,"2024-09-08T04:50:37.917",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532885,1725771037929,"fUST",-5744.10518243,0.00021201,2,"2024-09-08T04:50:37.929",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532887,1725771037938,"fUST",-502.42046233,0.0002134,2,"2024-09-08T04:50:37.938",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337532889,1725771037948,"fUST",-10282.80151347,0.0002144,2,"2024-09-08T04:50:37.948",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533007,1725771423036,"fUST",-569.6,0.00022799,3,"2024-09-08T04:57:03.036",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533008,1725771423062,"fUST",-155.624909,0.000228,4,"2024-09-08T04:57:03.062",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533009,1725771423090,"fUST",-264052.908155,0.00022809,3,"2024-09-08T04:57:03.090",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533010,1725771423118,"fUST",-35221.866936,0.00022809,3,"2024-09-08T04:57:03.118",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533011,1725771534599,"fUST",5000.0,0.0002001,2,"2024-09-08T04:58:54.599",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533012,1725771549497,"fUST",5000.0,0.0002001,2,"2024-09-08T04:59:09.497",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533013,1725771564310,"fUST",2102.05271123,0.0002001,2,"2024-09-08T04:59:24.310",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533014,1725771569365,"fUST",-39607.9362232,0.00022799,3,"2024-09-08T04:59:29.365",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533015,1725771569392,"fUST",-154141.780548,0.00022799,3,"2024-09-08T04:59:29.392",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533016,1725771569417,"fUST",-39607.9362232,0.00022809,3,"2024-09-08T04:59:29.417",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533017,1725771569441,"fUST",-154141.780548,0.00022809,3,"2024-09-08T04:59:29.441",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533018,1725771569464,"fUST",-152.08825,0.00022819,7,"2024-09-08T04:59:29.464",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533019,1725771569569,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.569",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533020,1725771569593,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.593",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533021,1725771569616,"fUST",-152.12586,0.00022819,7,"2024-09-08T04:59:29.616",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533022,1725771569639,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.639",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533023,1725771569662,"fUST",-1410.036413,0.00022819,7,"2024-09-08T04:59:29.662",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533024,1725771569686,"fUST",-1410.036413,0.00022819,7,"2024-09-08T04:59:29.686",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533025,1725771569710,"fUST",-1410.036413,0.00022819,7,"2024-09-08T04:59:29.710",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533026,1725771569734,"fUST",-1410.036413,0.00022819,7,"2024-09-08T04:59:29.734",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533027,1725771569761,"fUST",-163.555593,0.00022819,7,"2024-09-08T04:59:29.761",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533028,1725771569785,"fUST",-151.985582,0.00022819,7,"2024-09-08T04:59:29.785",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533029,1725771569809,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.809",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533030,1725771569831,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.831",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533031,1725771569855,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.855",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533032,1725771569879,"fUST",-151.553227,0.00022819,7,"2024-09-08T04:59:29.879",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533033,1725771569906,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.906",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533034,1725771569930,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.930",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533035,1725771569955,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.955",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533036,1725771569978,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:29.978",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533037,1725771570002,"fUST",-155.211254,0.00022819,7,"2024-09-08T04:59:30.002",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533038,1725771570026,"fUST",-350.479068,0.00022819,7,"2024-09-08T04:59:30.026",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533039,1725771570053,"fUST",-228.489475,0.00022819,7,"2024-09-08T04:59:30.053",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533040,1725771570079,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:30.079",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533041,1725771570104,"fUST",-350.479068,0.00022819,7,"2024-09-08T04:59:30.104",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533042,1725771570134,"fUST",-151.0,0.00022819,7,"2024-09-08T04:59:30.134",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533043,1725771570161,"fUST",-103192.4534286,0.00022819,3,"2024-09-08T04:59:30.161",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533045,1725771587532,"fUST",5000.0,0.0002001,2,"2024-09-08T04:59:47.532",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533046,1725771595291,"fUST",-170.590533,0.00022809,7,"2024-09-08T04:59:55.291",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533047,1725771595314,"fUST",-152.002094,0.00022809,7,"2024-09-08T04:59:55.314",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533048,1725771595338,"fUST",-55239.2914644,0.00022819,3,"2024-09-08T04:59:55.338",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533049,1725771595433,"fUST",-308283.561095,0.00022819,3,"2024-09-08T04:59:55.433",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533050,1725771595458,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.458",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533051,1725771595481,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.481",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533052,1725771595504,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.504",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533053,1725771595528,"fUST",-1410.036413,0.00022829,7,"2024-09-08T04:59:55.528",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533054,1725771595552,"fUST",-1410.036413,0.00022829,7,"2024-09-08T04:59:55.552",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533055,1725771595578,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.578",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533056,1725771595602,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.602",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533057,1725771595627,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.627",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533058,1725771595652,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.652",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533059,1725771595675,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.675",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533060,1725771595699,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.699",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533061,1725771595722,"fUST",-151.744587,0.00022829,7,"2024-09-08T04:59:55.722",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533062,1725771595747,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.747",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533063,1725771595772,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.772",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533064,1725771595796,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.796",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533065,1725771595820,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.820",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533066,1725771595843,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.843",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533067,1725771595867,"fUST",-157.592041,0.00022829,7,"2024-09-08T04:59:55.867",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533068,1725771595895,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.895",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533069,1725771595918,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.918",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533070,1725771595942,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:55.942",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533071,1725771595966,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:55.966",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533072,1725771595990,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:55.990",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533073,1725771596014,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:56.014",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533074,1725771596038,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:56.038",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533075,1725771596065,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:56.065",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533076,1725771596092,"fUST",-224.624128,0.00022829,7,"2024-09-08T04:59:56.092",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533077,1725771596117,"fUST",-264.101336,0.00022829,7,"2024-09-08T04:59:56.117",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533078,1725771596144,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.144",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533079,1725771596168,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.168",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533080,1725771596198,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.198",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533081,1725771596225,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.225",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533082,1725771596252,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.252",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533083,1725771596334,"fUST",-299.561731,0.00022829,7,"2024-09-08T04:59:56.334",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533084,1725771596359,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.359",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533085,1725771596386,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.386",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533086,1725771596412,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.412",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533087,1725771596437,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.437",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533088,1725771596460,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.460",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533089,1725771596484,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.484",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533090,1725771596510,"fUST",-219.980931,0.00022829,7,"2024-09-08T04:59:56.510",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533091,1725771596534,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.534",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533092,1725771596559,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.559",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533093,1725771596582,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.582",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533094,1725771596605,"fUST",-350.479068,0.00022829,7,"2024-09-08T04:59:56.605",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533095,1725771596629,"fUST",-152.963601,0.00022829,7,"2024-09-08T04:59:56.629",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533096,1725771596665,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.665",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533097,1725771596689,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.689",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533098,1725771596714,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.714",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533099,1725771596741,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.741",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533100,1725771596769,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.769",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533101,1725771596794,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.794",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533102,1725771596819,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.819",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533103,1725771596846,"fUST",-1294.898331,0.00022829,7,"2024-09-08T04:59:56.846",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533104,1725771596889,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.889",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533105,1725771596917,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.917",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533106,1725771596943,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.943",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533107,1725771596967,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:56.967",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533108,1725771596995,"fUST",-248.972063,0.00022829,7,"2024-09-08T04:59:56.995",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533109,1725771597022,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.022",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533110,1725771597049,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.049",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533111,1725771597074,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.074",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533112,1725771597102,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.102",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533113,1725771597127,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.127",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533114,1725771597151,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.151",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533115,1725771597178,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.178",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533116,1725771597291,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.291",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533117,1725771597315,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.315",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533118,1725771597340,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.340",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533119,1725771597364,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.364",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533120,1725771597387,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.387",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533121,1725771597410,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.410",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533122,1725771597433,"fUST",-307.530498,0.00022829,7,"2024-09-08T04:59:57.433",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533123,1725771597456,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.456",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533124,1725771597479,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.479",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533125,1725771597501,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.501",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533126,1725771597529,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.529",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533127,1725771597552,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.552",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533128,1725771597576,"fUST",-310.295149,0.00022829,7,"2024-09-08T04:59:57.576",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533129,1725771597600,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.600",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533130,1725771597624,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.624",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533131,1725771597647,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.647",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533132,1725771597672,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.672",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533133,1725771597696,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.696",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533134,1725771597720,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.720",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533135,1725771597744,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.744",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533136,1725771597768,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.768",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533137,1725771597794,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.794",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533138,1725771597819,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.819",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533139,1725771597842,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.842",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533140,1725771597866,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.866",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533141,1725771597890,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.890",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533142,1725771597916,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.916",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533143,1725771597940,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.940",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533144,1725771597964,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.964",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533145,1725771597988,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:57.988",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533146,1725771598018,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.018",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533147,1725771598043,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.043",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533148,1725771598131,"fUST",-242.564544,0.00022829,7,"2024-09-08T04:59:58.131",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533149,1725771598159,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.159",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533150,1725771598185,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.185",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533151,1725771598210,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.210",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533152,1725771598236,"fUST",-251.573376,0.00022829,7,"2024-09-08T04:59:58.236",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533153,1725771598259,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.259",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533154,1725771598284,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.284",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533155,1725771598308,"fUST",-488.012384,0.00022829,7,"2024-09-08T04:59:58.308",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533156,1725771598331,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.331",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533157,1725771598355,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.355",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533158,1725771598379,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.379",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533159,1725771598403,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.403",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533160,1725771598427,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.427",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533161,1725771598451,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.451",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533162,1725771598475,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.475",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533163,1725771598499,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.499",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533164,1725771598522,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.522",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533165,1725771598545,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.545",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533166,1725771598569,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.569",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533167,1725771598593,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.593",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533168,1725771598616,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.616",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533169,1725771598640,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.640",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533170,1725771598664,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.664",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533171,1725771598688,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.688",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533172,1725771598712,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.712",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533173,1725771598735,"fUST",-707.214965,0.00022829,7,"2024-09-08T04:59:58.735",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533174,1725771598760,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:58.760",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533175,1725771598784,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:58.784",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533176,1725771598808,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.808",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533177,1725771598832,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:58.832",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533178,1725771598918,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.918",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533179,1725771598943,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:58.943",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533180,1725771598967,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:58.967",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533181,1725771598989,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:58.989",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533182,1725771599011,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:59.011",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533183,1725771599035,"fUST",-886.343812,0.00022829,7,"2024-09-08T04:59:59.035",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533184,1725771599058,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:59.058",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533185,1725771599082,"fUST",-151.0,0.00022829,7,"2024-09-08T04:59:59.082",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533186,1725771599108,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.108",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533187,1725771599132,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.132",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533188,1725771599156,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.156",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533189,1725771599180,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.180",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533190,1725771599203,"fUST",-151.69351,0.00022841,7,"2024-09-08T04:59:59.203",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533191,1725771599228,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.228",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533192,1725771599252,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.252",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533193,1725771599292,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.292",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533194,1725771599342,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.342",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533195,1725771599396,"fUST",-220.694676,0.00022841,7,"2024-09-08T04:59:59.396",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533196,1725771599440,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.440",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533197,1725771599489,"fUST",-156.929043,0.00022841,7,"2024-09-08T04:59:59.489",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533198,1725771599529,"fUST",-151.738761,0.00022841,7,"2024-09-08T04:59:59.529",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533199,1725771599569,"fUST",-1410.036413,0.00022841,7,"2024-09-08T04:59:59.569",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533200,1725771599609,"fUST",-1410.036413,0.00022841,7,"2024-09-08T04:59:59.609",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533201,1725771599650,"fUST",-1410.036413,0.00022841,7,"2024-09-08T04:59:59.650",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533202,1725771599689,"fUST",-1410.036413,0.00022841,7,"2024-09-08T04:59:59.689",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533203,1725771599730,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.730",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533204,1725771599770,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.770",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533205,1725771599810,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.810",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533206,1725771599850,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.850",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533207,1725771599890,"fUST",-151.0,0.00022841,7,"2024-09-08T04:59:59.890",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533208,1725771600009,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.009",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533209,1725771600033,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.033",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533210,1725771600058,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.058",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533211,1725771600084,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.084",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533212,1725771600114,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.114",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533213,1725771600139,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.139",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533214,1725771600168,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.168",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533215,1725771600192,"fUST",-152.007597,0.00022841,7,"2024-09-08T05:00:00.192",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533216,1725771600215,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.215",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533217,1725771600239,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.239",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533218,1725771600263,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.263",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533219,1725771600287,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.287",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533220,1725771600313,"fUST",-224.624128,0.00022841,7,"2024-09-08T05:00:00.313",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533221,1725771600338,"fUST",-224.624128,0.00022841,7,"2024-09-08T05:00:00.338",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533222,1725771600363,"fUST",-224.624128,0.00022841,7,"2024-09-08T05:00:00.363",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533223,1725771600388,"fUST",-224.624128,0.00022841,7,"2024-09-08T05:00:00.388",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533224,1725771600413,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.413",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533225,1725771600437,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.437",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533226,1725771600461,"fUST",-350.479068,0.00022841,7,"2024-09-08T05:00:00.461",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533227,1725771600485,"fUST",-350.479068,0.00022841,7,"2024-09-08T05:00:00.485",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533228,1725771600509,"fUST",-350.479068,0.00022841,7,"2024-09-08T05:00:00.509",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533229,1725771600534,"fUST",-350.479068,0.00022841,7,"2024-09-08T05:00:00.534",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533230,1725771600559,"fUST",-1294.898331,0.00022841,7,"2024-09-08T05:00:00.559",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533231,1725771600584,"fUST",-1294.898331,0.00022841,7,"2024-09-08T05:00:00.584",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533232,1725771600608,"fUST",-1294.898331,0.00022841,7,"2024-09-08T05:00:00.608",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533233,1725771600632,"fUST",-1294.898331,0.00022841,7,"2024-09-08T05:00:00.632",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533234,1725771600657,"fUST",-154.508817,0.00022841,7,"2024-09-08T05:00:00.657",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533235,1725771600681,"fUST",-307.530498,0.00022841,7,"2024-09-08T05:00:00.681",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533236,1725771600705,"fUST",-307.530498,0.00022841,7,"2024-09-08T05:00:00.705",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533237,1725771600730,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.730",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533238,1725771600753,"fUST",-284.460843,0.00022841,7,"2024-09-08T05:00:00.753",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533239,1725771600778,"fUST",-307.530498,0.00022841,7,"2024-09-08T05:00:00.778",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533240,1725771600802,"fUST",-307.530498,0.00022841,7,"2024-09-08T05:00:00.802",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533241,1725771600827,"fUST",-310.295149,0.00022841,7,"2024-09-08T05:00:00.827",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533242,1725771600852,"fUST",-310.295149,0.00022841,7,"2024-09-08T05:00:00.852",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533243,1725771600877,"fUST",-310.295149,0.00022841,7,"2024-09-08T05:00:00.877",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533244,1725771600901,"fUST",-310.295149,0.00022841,7,"2024-09-08T05:00:00.901",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533245,1725771600926,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.926",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533246,1725771600950,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.950",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533247,1725771600975,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:00.975",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533248,1725771601064,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.064",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533249,1725771601091,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.091",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533250,1725771601116,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.116",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533251,1725771601143,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.143",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533252,1725771601167,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.167",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533253,1725771601194,"fUST",-488.012384,0.00022841,7,"2024-09-08T05:00:01.194",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533254,1725771601219,"fUST",-488.012384,0.00022841,7,"2024-09-08T05:00:01.219",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533255,1725771601244,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.244",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533256,1725771601268,"fUST",-152.266312,0.00022841,7,"2024-09-08T05:00:01.268",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533257,1725771601294,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.294",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533258,1725771601319,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.319",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533259,1725771601344,"fUST",-707.214965,0.00022841,7,"2024-09-08T05:00:01.344",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533260,1725771601369,"fUST",-707.214965,0.00022841,7,"2024-09-08T05:00:01.369",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533261,1725771601397,"fUST",-886.343812,0.00022841,7,"2024-09-08T05:00:01.397",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533262,1725771601421,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.421",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533263,1725771601445,"fUST",-886.343812,0.00022841,7,"2024-09-08T05:00:01.445",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533264,1725771601469,"fUST",-151.0,0.00022841,7,"2024-09-08T05:00:01.469",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533265,1725771601493,"fUST",-151.0,0.00022861,7,"2024-09-08T05:00:01.493",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533266,1725771601517,"fUST",-151.0,0.00022861,7,"2024-09-08T05:00:01.517",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533267,1725771601541,"fUST",-151.0,0.00022861,7,"2024-09-08T05:00:01.541",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533268,1725771601564,"fUST",-151.0,0.00022861,7,"2024-09-08T05:00:01.564",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533269,1725771601590,"fUST",-152.399767,0.00022861,7,"2024-09-08T05:00:01.590",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533270,1725771601613,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.613",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533271,1725771601640,"fUST",-224.624128,0.0002287,7,"2024-09-08T05:00:01.640",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533272,1725771601664,"fUST",-224.624128,0.0002287,7,"2024-09-08T05:00:01.664",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533273,1725771601688,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.688",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533274,1725771601713,"fUST",-350.479068,0.0002287,7,"2024-09-08T05:00:01.713",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533275,1725771601737,"fUST",-350.479068,0.0002287,7,"2024-09-08T05:00:01.737",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533276,1725771601761,"fUST",-1294.898331,0.0002287,7,"2024-09-08T05:00:01.761",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533277,1725771601785,"fUST",-1294.898331,0.0002287,7,"2024-09-08T05:00:01.785",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533278,1725771601811,"fUST",-307.530498,0.0002287,7,"2024-09-08T05:00:01.811",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533279,1725771601836,"fUST",-307.530498,0.0002287,7,"2024-09-08T05:00:01.836",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533280,1725771601862,"fUST",-310.295149,0.0002287,7,"2024-09-08T05:00:01.862",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533281,1725771601887,"fUST",-310.295149,0.0002287,7,"2024-09-08T05:00:01.887",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533282,1725771601911,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.911",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533283,1725771601934,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.934",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533284,1725771601959,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.959",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533285,1725771601982,"fUST",-151.0,0.0002287,7,"2024-09-08T05:00:01.982",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533286,1725771602006,"fUST",-1410.036413,0.00022871,7,"2024-09-08T05:00:02.006",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533287,1725771602115,"fUST",-1410.036413,0.00022871,7,"2024-09-08T05:00:02.115",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533288,1725771602145,"fUST",-151.0,0.00022871,7,"2024-09-08T05:00:02.145",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533289,1725771602170,"fUST",-151.0,0.00022871,7,"2024-09-08T05:00:02.170",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533290,1725771602195,"fUST",-151.0,0.00022871,7,"2024-09-08T05:00:02.195",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533291,1725771602220,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.220",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533292,1725771602243,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.243",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533293,1725771602268,"fUST",-160.771364,0.00023,7,"2024-09-08T05:00:02.268",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533294,1725771602292,"fUST",-151.920782,0.00023,7,"2024-09-08T05:00:02.292",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533295,1725771602315,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.315",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533296,1725771602339,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.339",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533297,1725771602364,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.364",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533298,1725771602390,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.390",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533299,1725771602414,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.414",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533300,1725771602438,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.438",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533301,1725771602461,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.461",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533302,1725771602486,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.486",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533303,1725771602510,"fUST",-1410.036413,0.00023,7,"2024-09-08T05:00:02.510",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533304,1725771602535,"fUST",-1410.036413,0.00023,7,"2024-09-08T05:00:02.535",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533305,1725771602559,"fUST",-1410.036413,0.00023,7,"2024-09-08T05:00:02.559",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533306,1725771602583,"fUST",-1410.036413,0.00023,7,"2024-09-08T05:00:02.583",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533307,1725771602611,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.611",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533308,1725771602639,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.639",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533309,1725771602662,"fUST",-171.713757,0.00023,7,"2024-09-08T05:00:02.662",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533310,1725771602686,"fUST",-237.441062,0.00023,7,"2024-09-08T05:00:02.686",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533311,1725771602711,"fUST",-193.184886,0.00023,7,"2024-09-08T05:00:02.711",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533312,1725771602736,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.736",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533313,1725771602760,"fUST",-152.196695,0.00023,7,"2024-09-08T05:00:02.760",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533314,1725771602785,"fUST",-224.624128,0.00023,7,"2024-09-08T05:00:02.785",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533315,1725771602809,"fUST",-224.624128,0.00023,7,"2024-09-08T05:00:02.809",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533316,1725771602836,"fUST",-224.624128,0.00023,7,"2024-09-08T05:00:02.836",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533317,1725771602861,"fUST",-224.624128,0.00023,7,"2024-09-08T05:00:02.861",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533318,1725771602886,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.886",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533319,1725771602915,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:02.915",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533320,1725771602939,"fUST",-350.479068,0.00023,7,"2024-09-08T05:00:02.939",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533321,1725771602963,"fUST",-350.479068,0.00023,7,"2024-09-08T05:00:02.963",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533322,1725771602986,"fUST",-350.479068,0.00023,7,"2024-09-08T05:00:02.986",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533323,1725771603010,"fUST",-350.479063,0.00023,7,"2024-09-08T05:00:03.010",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533324,1725771603126,"fUST",-1294.898331,0.00023,7,"2024-09-08T05:00:03.126",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533325,1725771603156,"fUST",-1294.898331,0.00023,7,"2024-09-08T05:00:03.156",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533326,1725771603186,"fUST",-1294.898331,0.00023,7,"2024-09-08T05:00:03.186",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533327,1725771603213,"fUST",-1294.898331,0.00023,7,"2024-09-08T05:00:03.213",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533328,1725771603240,"fUST",-307.530498,0.00023,7,"2024-09-08T05:00:03.240",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533329,1725771603266,"fUST",-307.530498,0.00023,7,"2024-09-08T05:00:03.266",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533330,1725771603290,"fUST",-307.530498,0.00023,7,"2024-09-08T05:00:03.290",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533331,1725771603320,"fUST",-307.530498,0.00023,7,"2024-09-08T05:00:03.320",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533332,1725771603345,"fUST",-310.295149,0.00023,7,"2024-09-08T05:00:03.345",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533333,1725771603371,"fUST",-310.295149,0.00023,7,"2024-09-08T05:00:03.371",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533334,1725771603398,"fUST",-310.295149,0.00023,7,"2024-09-08T05:00:03.398",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533335,1725771603423,"fUST",-310.295149,0.00023,7,"2024-09-08T05:00:03.423",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533336,1725771603449,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.449",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533337,1725771603475,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.475",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533338,1725771603500,"fUST",-295.322248,0.00023,7,"2024-09-08T05:00:03.500",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533339,1725771603525,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.525",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533340,1725771603550,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.550",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533341,1725771603576,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.576",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533342,1725771603602,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.602",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533343,1725771603628,"fUST",-488.012384,0.00023,7,"2024-09-08T05:00:03.628",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533344,1725771603657,"fUST",-488.012384,0.00023,7,"2024-09-08T05:00:03.657",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533345,1725771603685,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.685",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533346,1725771603715,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.715",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533347,1725771603744,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.744",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533348,1725771603774,"fUST",-707.214965,0.00023,7,"2024-09-08T05:00:03.774",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533349,1725771603802,"fUST",-707.214965,0.00023,7,"2024-09-08T05:00:03.802",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533350,1725771603828,"fUST",-886.343812,0.00023,7,"2024-09-08T05:00:03.828",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533351,1725771603860,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.860",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533352,1725771603889,"fUST",-886.343812,0.00023,7,"2024-09-08T05:00:03.889",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533353,1725771603916,"fUST",-151.0,0.00023,7,"2024-09-08T05:00:03.916",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533354,1725771603943,"fUST",-224.624128,0.00023039,7,"2024-09-08T05:00:03.943",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533355,1725771603969,"fUST",-224.624128,0.00023039,7,"2024-09-08T05:00:03.969",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533356,1725771603996,"fUST",-251.199153,0.00023039,7,"2024-09-08T05:00:03.996",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533357,1725771604024,"fUST",-1294.898331,0.00023039,7,"2024-09-08T05:00:04.024",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533358,1725771604051,"fUST",-1294.898326,0.00023039,7,"2024-09-08T05:00:04.051",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533359,1725771604078,"fUST",-307.530498,0.00023039,7,"2024-09-08T05:00:04.078",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533360,1725771604186,"fUST",-307.530501,0.00023039,7,"2024-09-08T05:00:04.186",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533361,1725771604215,"fUST",-310.295149,0.00023039,7,"2024-09-08T05:00:04.215",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533362,1725771604243,"fUST",-310.295157,0.00023039,7,"2024-09-08T05:00:04.243",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533363,1725771604270,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.270",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533364,1725771604296,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.296",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533365,1725771604323,"fUST",-488.012384,0.00023039,7,"2024-09-08T05:00:04.323",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533366,1725771604350,"fUST",-488.012384,0.00023039,7,"2024-09-08T05:00:04.350",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533367,1725771604376,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.376",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533368,1725771604404,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.404",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533369,1725771604431,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.431",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533370,1725771604458,"fUST",-707.214965,0.00023039,7,"2024-09-08T05:00:04.458",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533371,1725771604484,"fUST",-707.214965,0.00023039,7,"2024-09-08T05:00:04.484",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533372,1725771604510,"fUST",-886.343812,0.00023039,7,"2024-09-08T05:00:04.510",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533373,1725771604535,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.535",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533374,1725771604562,"fUST",-886.343812,0.00023039,7,"2024-09-08T05:00:04.562",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533375,1725771604587,"fUST",-151.0,0.00023039,7,"2024-09-08T05:00:04.587",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533376,1725771604612,"fUST",-151.0,0.00023042,7,"2024-09-08T05:00:04.612",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533377,1725771604636,"fUST",-151.0,0.00023042,7,"2024-09-08T05:00:04.636",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533378,1725771604663,"fUST",-151.0,0.00023042,7,"2024-09-08T05:00:04.663",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533379,1725771604689,"fUST",-1410.036413,0.00023042,7,"2024-09-08T05:00:04.689",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533380,1725771604714,"fUST",-1410.036413,0.00023042,7,"2024-09-08T05:00:04.714",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533381,1725771604739,"fUST",-151.0,0.00023063,7,"2024-09-08T05:00:04.739",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533382,1725771604765,"fUST",-151.0,0.00023063,7,"2024-09-08T05:00:04.765",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533383,1725771604790,"fUST",-151.0,0.00023063,7,"2024-09-08T05:00:04.790",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533384,1725771604815,"fUST",-1410.036413,0.00023063,7,"2024-09-08T05:00:04.815",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533385,1725771604840,"fUST",-1410.036409,0.00023063,7,"2024-09-08T05:00:04.840",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533386,1725771604865,"fUST",-224.624128,0.00023063,7,"2024-09-08T05:00:04.865",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533387,1725771604892,"fUST",-224.624122,0.00023063,7,"2024-09-08T05:00:04.892",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533388,1725771604918,"fUST",-193.414721,0.00023073,7,"2024-09-08T05:00:04.918",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533389,1725771604945,"fUST",-151.0,0.00023096,7,"2024-09-08T05:00:04.945",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533390,1725771604971,"fUST",-293.141958,0.00023096,7,"2024-09-08T05:00:04.971",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533391,1725771604997,"fUST",-151.0,0.00023275,7,"2024-09-08T05:00:04.997",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533392,1725771605025,"fUST",-1030.95456421,0.00024277,7,"2024-09-08T05:00:05.025",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533393,1725771605053,"fUST",-151.0,0.0002475,7,"2024-09-08T05:00:05.053",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533394,1725771605082,"fUST",-488.012384,0.0002475,7,"2024-09-08T05:00:05.082",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533395,1725771605185,"fUST",-488.012384,0.0002475,7,"2024-09-08T05:00:05.185",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533396,1725771605211,"fUST",-151.0,0.0002475,7,"2024-09-08T05:00:05.211",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533397,1725771605239,"fUST",-151.0,0.0002475,7,"2024-09-08T05:00:05.239",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533398,1725771605264,"fUST",-151.0,0.0002475,7,"2024-09-08T05:00:05.264",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533399,1725771605289,"fUST",-707.214965,0.0002475,7,"2024-09-08T05:00:05.289",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533400,1725771605314,"fUST",-707.214965,0.0002475,7,"2024-09-08T05:00:05.314",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533401,1725771605340,"fUST",-886.343812,0.0002475,7,"2024-09-08T05:00:05.340",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533402,1725771605366,"fUST",-151.0,0.0002475,7,"2024-09-08T05:00:05.366",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533403,1725771605395,"fUST",-886.343812,0.0002475,7,"2024-09-08T05:00:05.395",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533404,1725771605428,"fUST",-257.154296,0.0002475,7,"2024-09-08T05:00:05.428",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533405,1725771605452,"fUST",-1438.57896252,0.00024999,3,"2024-09-08T05:00:05.452",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533406,1725771605478,"fUST",-1484.64263187,0.00025,30,"2024-09-08T05:00:05.478",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533408,1725771727774,"fUST",5169.8822342,0.00019865,2,"2024-09-08T05:02:07.774",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533409,1725771788803,"fUST",3000.0,0.00038542,86,"2024-09-08T05:03:08.803",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533410,1725771793731,"fUST",5000.0,0.0002001,2,"2024-09-08T05:03:13.731",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533411,1725771885669,"fUST",2514.1815196,0.0001982,2,"2024-09-08T05:04:45.669",0.0003869,45.57,0.9930233969532299,515492008.4189943]
[337533412,1725771998999,"fUST",3317.48288871,0.0002001,2,"2024-09-08T05:06:38.999",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533413,1725772009623,"fUST",10000.0,0.0002001,2,"2024-09-08T05:06:49.623",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533414,1725772019859,"fUST",8182.0,0.0002001,2,"2024-09-08T05:06:59.859",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533415,1725772020668,"fUST",300.0,0.00020009,2,"2024-09-08T05:07:00.668",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533416,1725772022524,"fUST",300.0,0.00020009,2,"2024-09-08T05:07:02.524",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533417,1725772080465,"fUST",300.0,0.00020009,2,"2024-09-08T05:08:00.465",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533418,1725772137153,"fUST",21150.5195103,0.00019741,2,"2024-09-08T05:08:57.153",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533419,1725772140561,"fUST",300.0,0.00020009,2,"2024-09-08T05:09:00.561",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533421,1725772189426,"fUST",162.94398063,0.0002001,2,"2024-09-08T05:09:49.426",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533423,1725772200681,"fUST",300.0,0.00020009,2,"2024-09-08T05:10:00.681",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533425,1725772227270,"fUST",168.206032,0.00019488,2,"2024-09-08T05:10:27.270",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533448,1725772232430,"fUST",-1523.56178718,0.0002001,2,"2024-09-08T05:10:32.430",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533457,1725772240248,"fUST",-8476.43821282,0.0002001,2,"2024-09-08T05:10:40.248",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533458,1725772240257,"fUST",-2990.03207165,0.00020069,2,"2024-09-08T05:10:40.257",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533481,1725772243192,"fUST",-2179.85016235,0.00020069,2,"2024-09-08T05:10:43.192",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533482,1725772243203,"fUST",-163.438529,0.00020396,2,"2024-09-08T05:10:43.203",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533483,1725772243213,"fUST",-1570.20613325,0.0002052,2,"2024-09-08T05:10:43.213",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533484,1725772243250,"fUST",-3599.67610075,0.0002052,2,"2024-09-08T05:10:43.250",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533485,1725772243259,"fUST",-150.0,0.00020616,2,"2024-09-08T05:10:43.259",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533486,1725772243269,"fUST",-5169.882234,0.00020798,2,"2024-09-08T05:10:43.269",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533487,1725772243279,"fUST",-1517.87869391,0.00020818,2,"2024-09-08T05:10:43.279",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533499,1725772311695,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:51.695",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533500,1725772312212,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:52.212",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533501,1725772312754,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:52.754",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533502,1725772313347,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:53.347",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533503,1725772313911,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:53.911",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533504,1725772314434,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:54.434",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533505,1725772315000,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:55.000",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533506,1725772315549,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:55.549",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533507,1725772316107,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:56.107",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533508,1725772316657,"fUST",1000.0,0.00026,60,"2024-09-08T05:11:56.657",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533509,1725772317199,"fUST",829.0,0.00026,60,"2024-09-08T05:11:57.199",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533510,1725772318100,"fUST",2003.0,0.00038666,30,"2024-09-08T05:11:58.100",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533511,1725772375454,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:55.454",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533512,1725772375992,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:55.992",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533513,1725772376576,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:56.576",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533514,1725772377300,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:57.300",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533515,1725772377669,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:57.669",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533516,1725772378232,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:58.232",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533517,1725772378764,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:58.764",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533518,1725772379363,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:59.363",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533519,1725772379897,"fUST",1000.0,0.00026,60,"2024-09-08T05:12:59.897",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533520,1725772380423,"fUST",1000.0,0.00026,60,"2024-09-08T05:13:00.423",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533521,1725772381045,"fUST",214.0,0.00026,60,"2024-09-08T05:13:01.045",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533522,1725772647385,"fUST",184.25,0.00038712,30,"2024-09-08T05:17:27.385",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533525,1725772840075,"fUST",6100.0,1e-08,2,"2024-09-08T05:20:40.075",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533526,1725772840101,"fUST",24009.48845756,1e-08,2,"2024-09-08T05:20:40.101",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533527,1725772866902,"fUST",4982.10585062,0.00019774,2,"2024-09-08T05:21:06.902",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533529,1725772954801,"fUST",50000.0,1e-08,2,"2024-09-08T05:22:34.801",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533530,1725772958842,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:38.842",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533531,1725772958868,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:38.868",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533532,1725772958894,"fUST",-477.550326,0.00022,7,"2024-09-08T05:22:38.894",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533533,1725772958918,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:38.918",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533534,1725772958943,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:38.943",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533535,1725772958967,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:38.967",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533536,1725772958991,"fUST",-200.288689,0.00022,7,"2024-09-08T05:22:38.991",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533537,1725772959016,"fUST",-200.288689,0.00022,7,"2024-09-08T05:22:39.016",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533538,1725772959039,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.039",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533539,1725772959069,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.069",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533540,1725772959100,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.100",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533541,1725772959124,"fUST",-870.539477,0.00022,7,"2024-09-08T05:22:39.124",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533542,1725772959150,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.150",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533543,1725772959381,"fUST",-870.539477,0.00022,7,"2024-09-08T05:22:39.381",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533544,1725772959406,"fUST",-430.288074,0.00022,7,"2024-09-08T05:22:39.406",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533545,1725772959431,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.431",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533546,1725772959456,"fUST",-430.288074,0.00022,7,"2024-09-08T05:22:39.456",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533547,1725772959481,"fUST",-203.407098,0.00022,7,"2024-09-08T05:22:39.481",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533548,1725772959507,"fUST",-251.804955,0.00022,7,"2024-09-08T05:22:39.507",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533549,1725772959533,"fUST",-203.407098,0.00022,7,"2024-09-08T05:22:39.533",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533550,1725772959566,"fUST",-251.804955,0.00022,7,"2024-09-08T05:22:39.566",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533551,1725772959591,"fUST",-297.680917,0.00022,7,"2024-09-08T05:22:39.591",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533552,1725772959618,"fUST",-1419.746351,0.00022,7,"2024-09-08T05:22:39.618",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533553,1725772959643,"fUST",-1419.746351,0.00022,7,"2024-09-08T05:22:39.643",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533554,1725772959667,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.667",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533555,1725772959697,"fUST",-446.960418,0.00022,7,"2024-09-08T05:22:39.697",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533556,1725772959724,"fUST",-446.960418,0.00022,7,"2024-09-08T05:22:39.724",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533557,1725772959749,"fUST",-601.232438,0.00022,7,"2024-09-08T05:22:39.749",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533558,1725772959775,"fUST",-601.232438,0.00022,7,"2024-09-08T05:22:39.775",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533559,1725772959801,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.801",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533560,1725772959827,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.827",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533561,1725772959852,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.852",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533562,1725772959878,"fUST",-176.916088,0.00022,7,"2024-09-08T05:22:39.878",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533563,1725772959904,"fUST",-680.910451,0.00022,7,"2024-09-08T05:22:39.904",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533564,1725772959931,"fUST",-176.916088,0.00022,7,"2024-09-08T05:22:39.931",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533565,1725772959958,"fUST",-680.910451,0.00022,7,"2024-09-08T05:22:39.958",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533566,1725772959985,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:39.985",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533567,1725772960023,"fUST",-299.656737,0.00022,7,"2024-09-08T05:22:40.023",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533568,1725772960050,"fUST",-299.656737,0.00022,7,"2024-09-08T05:22:40.050",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533569,1725772960077,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:40.077",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533570,1725772960103,"fUST",-153.319818,0.00022,7,"2024-09-08T05:22:40.103",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533571,1725772960128,"fUST",-344.465586,0.00022,7,"2024-09-08T05:22:40.128",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533572,1725772960155,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:40.155",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533573,1725772960181,"fUST",-344.465586,0.00022,7,"2024-09-08T05:22:40.181",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533574,1725772960208,"fUST",-611.892054,0.00022,7,"2024-09-08T05:22:40.208",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533575,1725772960234,"fUST",-611.892054,0.00022,7,"2024-09-08T05:22:40.234",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533576,1725772960263,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:40.263",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533577,1725772960288,"fUST",-151.0,0.00022,7,"2024-09-08T05:22:40.288",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533578,1725772960314,"fUST",-234.143079,0.00022,7,"2024-09-08T05:22:40.314",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533579,1725772960338,"fUST",-234.143079,0.00022,7,"2024-09-08T05:22:40.338",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533580,1725772960363,"fUST",-151.25039,0.00022601,7,"2024-09-08T05:22:40.363",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533581,1725772960387,"fUST",-151.0,0.00022601,7,"2024-09-08T05:22:40.387",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533582,1725772960411,"fUST",-151.0,0.00022601,7,"2024-09-08T05:22:40.411",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533583,1725772960436,"fUST",-152.002094,0.00022641,7,"2024-09-08T05:22:40.436",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533584,1725772960462,"fUST",-151.0,0.00022641,7,"2024-09-08T05:22:40.462",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533585,1725772960486,"fUST",-151.0,0.00022641,7,"2024-09-08T05:22:40.486",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533586,1725772960512,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.512",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533587,1725772960539,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.539",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533588,1725772960564,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.564",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533589,1725772960588,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.588",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533590,1725772960612,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.612",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533591,1725772960638,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.638",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533592,1725772960662,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.662",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533593,1725772960686,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.686",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533594,1725772960712,"fUST",-152.196695,0.00022719,7,"2024-09-08T05:22:40.712",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533595,1725772960737,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.737",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533596,1725772960762,"fUST",-151.0,0.00022719,7,"2024-09-08T05:22:40.762",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533597,1725772960786,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.786",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533598,1725772960810,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.810",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533599,1725772960835,"fUST",-152.399767,0.00022873,7,"2024-09-08T05:22:40.835",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533600,1725772960860,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.860",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533601,1725772960884,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.884",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533602,1725772960908,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.908",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533603,1725772960931,"fUST",-151.0,0.00022873,7,"2024-09-08T05:22:40.931",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533604,1725772960955,"fUST",-155.0,0.0002306,9,"2024-09-08T05:22:40.955",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533605,1725772960980,"fUST",-150.112235,0.00024,5,"2024-09-08T05:22:40.980",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533606,1725772961005,"fUST",-150.112233,0.000244,5,"2024-09-08T05:22:41.005",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533607,1725772961030,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.030",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533608,1725772961054,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.054",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533609,1725772961079,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.079",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533610,1725772961102,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.102",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533611,1725772961126,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.126",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533612,1725772961149,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.149",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533613,1725772961173,"fUST",-151.0,0.0002474,7,"2024-09-08T05:22:41.173",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533614,1725772961198,"fUST",-152.096679,0.0002475,7,"2024-09-08T05:22:41.198",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533615,1725772961223,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.223",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533616,1725772961371,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.371",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533617,1725772961398,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.398",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533618,1725772961422,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.422",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533619,1725772961446,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.446",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533620,1725772961471,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.471",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533621,1725772961496,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.496",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533622,1725772961521,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.521",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533623,1725772961547,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.547",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533624,1725772961572,"fUST",-151.744587,0.0002475,7,"2024-09-08T05:22:41.572",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533625,1725772961597,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.597",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533626,1725772961622,"fUST",-173.217745,0.0002475,7,"2024-09-08T05:22:41.622",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533627,1725772961647,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.647",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533628,1725772961672,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.672",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533629,1725772961696,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.696",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533630,1725772961720,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.720",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533631,1725772961744,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.744",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533632,1725772961770,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.770",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533633,1725772961794,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.794",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533634,1725772961818,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.818",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533635,1725772961842,"fUST",-157.592041,0.0002475,7,"2024-09-08T05:22:41.842",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533636,1725772961866,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.866",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533637,1725772961889,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.889",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533638,1725772961913,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.913",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533639,1725772961938,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.938",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533640,1725772961962,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:41.962",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533641,1725772961986,"fUST",-477.550326,0.0002475,7,"2024-09-08T05:22:41.986",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533642,1725772962011,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.011",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533643,1725772962035,"fUST",-477.550326,0.0002475,7,"2024-09-08T05:22:42.035",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533644,1725772962060,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.060",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533645,1725772962084,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.084",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533646,1725772962108,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.108",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533647,1725772962132,"fUST",-200.288689,0.0002475,7,"2024-09-08T05:22:42.132",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533648,1725772962158,"fUST",-200.288689,0.0002475,7,"2024-09-08T05:22:42.158",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533649,1725772962184,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.184",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533650,1725772962209,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.209",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533651,1725772962234,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.234",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533652,1725772962260,"fUST",-870.539477,0.0002475,7,"2024-09-08T05:22:42.260",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533653,1725772962285,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.285",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533654,1725772962310,"fUST",-870.539477,0.0002475,7,"2024-09-08T05:22:42.310",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533655,1725772962335,"fUST",-430.288074,0.0002475,7,"2024-09-08T05:22:42.335",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533656,1725772962361,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.361",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533657,1725772962386,"fUST",-430.288074,0.0002475,7,"2024-09-08T05:22:42.386",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533658,1725772962410,"fUST",-228.489475,0.0002475,7,"2024-09-08T05:22:42.410",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533659,1725772962435,"fUST",-203.407098,0.0002475,7,"2024-09-08T05:22:42.435",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533660,1725772962461,"fUST",-251.804955,0.0002475,7,"2024-09-08T05:22:42.461",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533661,1725772962485,"fUST",-203.407098,0.0002475,7,"2024-09-08T05:22:42.485",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533662,1725772962512,"fUST",-251.804955,0.0002475,7,"2024-09-08T05:22:42.512",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533663,1725772962538,"fUST",-325.906244,0.0002475,7,"2024-09-08T05:22:42.538",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533664,1725772962565,"fUST",-325.906244,0.0002475,7,"2024-09-08T05:22:42.565",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533665,1725772962590,"fUST",-1419.746351,0.0002475,7,"2024-09-08T05:22:42.590",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533666,1725772962617,"fUST",-1419.746351,0.0002475,7,"2024-09-08T05:22:42.617",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533667,1725772962642,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.642",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533668,1725772962666,"fUST",-446.960418,0.0002475,7,"2024-09-08T05:22:42.666",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533669,1725772962690,"fUST",-446.960418,0.0002475,7,"2024-09-08T05:22:42.690",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533670,1725772962715,"fUST",-601.232438,0.0002475,7,"2024-09-08T05:22:42.715",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533671,1725772962740,"fUST",-601.232438,0.0002475,7,"2024-09-08T05:22:42.740",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533672,1725772962767,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.767",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533673,1725772962794,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:42.794",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533674,1725772962828,"fUST",-152.08825,0.0002475,7,"2024-09-08T05:22:42.828",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533675,1725772962853,"fUST",-176.916088,0.0002475,7,"2024-09-08T05:22:42.853",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533676,1725772962879,"fUST",-680.910451,0.0002475,7,"2024-09-08T05:22:42.879",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533677,1725772962903,"fUST",-176.916088,0.0002475,7,"2024-09-08T05:22:42.903",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533678,1725772962926,"fUST",-680.910451,0.0002475,7,"2024-09-08T05:22:42.926",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533679,1725772962950,"fUST",-194.862016,0.0002475,7,"2024-09-08T05:22:42.950",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533680,1725772962974,"fUST",-299.656737,0.0002475,7,"2024-09-08T05:22:42.974",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533681,1725772962998,"fUST",-299.656737,0.0002475,7,"2024-09-08T05:22:42.998",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533682,1725772963023,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:43.023",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533683,1725772963047,"fUST",-344.465586,0.0002475,7,"2024-09-08T05:22:43.047",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533684,1725772963073,"fUST",-152.486335,0.0002475,7,"2024-09-08T05:22:43.073",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533685,1725772963097,"fUST",-344.465586,0.0002475,7,"2024-09-08T05:22:43.097",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533686,1725772963121,"fUST",-611.892054,0.0002475,7,"2024-09-08T05:22:43.121",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533687,1725772963146,"fUST",-611.892054,0.0002475,7,"2024-09-08T05:22:43.146",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533688,1725772963171,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:43.171",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533689,1725772963194,"fUST",-151.0,0.0002475,7,"2024-09-08T05:22:43.194",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533690,1725772963218,"fUST",-234.143079,0.0002475,7,"2024-09-08T05:22:43.218",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533691,1725772963242,"fUST",-234.143079,0.0002475,7,"2024-09-08T05:22:43.242",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533692,1725772963277,"fUST",-255265.879277,0.00025,30,"2024-09-08T05:22:43.277",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533694,1725772989958,"fUST",-200.0,0.00027,120,"2024-09-08T05:23:09.958",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533695,1725773026592,"fUST",-162.06191,0.00022,7,"2024-09-08T05:23:46.592",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533696,1725773026622,"fUST",-152.963601,0.00022,7,"2024-09-08T05:23:46.622",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533697,1725773026652,"fUST",-162.06191,0.00022,7,"2024-09-08T05:23:46.652",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533698,1725773026680,"fUST",-151.0,0.00022,7,"2024-09-08T05:23:46.680",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533699,1725773026706,"fUST",-293.5,0.00022,7,"2024-09-08T05:23:46.706",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533700,1725773026737,"fUST",-151.0,0.00022,7,"2024-09-08T05:23:46.737",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533701,1725773026764,"fUST",-151.0,0.00022,7,"2024-09-08T05:23:46.764",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533702,1725773026790,"fUST",-405.917777,0.00022,7,"2024-09-08T05:23:46.790",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533703,1725773026817,"fUST",-151.0,0.00022,7,"2024-09-08T05:23:46.817",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533704,1725773026844,"fUST",-151.0,0.00022,7,"2024-09-08T05:23:46.844",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533705,1725773026872,"fUST",-405.917777,0.00022,7,"2024-09-08T05:23:46.872",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533706,1725773026901,"fUST",-162.06191,0.0002475,7,"2024-09-08T05:23:46.901",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533707,1725773026927,"fUST",-162.06191,0.0002475,7,"2024-09-08T05:23:46.927",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533708,1725773026954,"fUST",-151.0,0.0002475,7,"2024-09-08T05:23:46.954",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533709,1725773026980,"fUST",-151.0,0.0002475,7,"2024-09-08T05:23:46.980",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533710,1725773027006,"fUST",-151.0,0.0002475,7,"2024-09-08T05:23:47.006",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533711,1725773027035,"fUST",-405.917777,0.0002475,7,"2024-09-08T05:23:47.035",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533712,1725773027063,"fUST",-151.0,0.0002475,7,"2024-09-08T05:23:47.063",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533713,1725773027088,"fUST",-151.0,0.0002475,7,"2024-09-08T05:23:47.088",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533714,1725773027113,"fUST",-405.917777,0.0002475,7,"2024-09-08T05:23:47.113",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533715,1725773027137,"fUST",-344.230459,0.0002475,7,"2024-09-08T05:23:47.137",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533716,1725773027165,"fUST",-344.230459,0.0002475,7,"2024-09-08T05:23:47.165",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533717,1725773027193,"fUST",-143451.47971036,0.00025,30,"2024-09-08T05:23:47.193",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533718,1725773027218,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.218",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533719,1725773027379,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.379",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533720,1725773027403,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.403",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533721,1725773027427,"fUST",-163.555593,0.00025,7,"2024-09-08T05:23:47.427",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533722,1725773027450,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.450",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533723,1725773027476,"fUST",-151.246781,0.00025,7,"2024-09-08T05:23:47.476",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533724,1725773027503,"fUST",-151.553227,0.00025,7,"2024-09-08T05:23:47.503",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533725,1725773027528,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.528",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533726,1725773027553,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.553",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533727,1725773027580,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.580",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533728,1725773027603,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.603",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533729,1725773027628,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.628",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533730,1725773027654,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.654",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533731,1725773027678,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.678",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533732,1725773027703,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.703",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533733,1725773027728,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.728",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533734,1725773027752,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.752",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533735,1725773027777,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.777",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533736,1725773027801,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.801",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533737,1725773027826,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.826",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533738,1725773027850,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.850",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533739,1725773027874,"fUST",-151.416463,0.00025,7,"2024-09-08T05:23:47.874",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533740,1725773027898,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.898",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533741,1725773027921,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.921",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533742,1725773027946,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.946",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533743,1725773027970,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.970",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533744,1725773027994,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:47.994",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533745,1725773028017,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.017",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533746,1725773028041,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.041",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533747,1725773028065,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.065",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533748,1725773028090,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.090",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533749,1725773028114,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.114",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533750,1725773028138,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.138",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533751,1725773028161,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.161",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533752,1725773028186,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.186",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533753,1725773028210,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.210",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533754,1725773028235,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.235",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533755,1725773028259,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.259",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533756,1725773028283,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.283",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533757,1725773028307,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.307",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533758,1725773028333,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.333",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533759,1725773028356,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.356",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533760,1725773028381,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.381",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533761,1725773028405,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.405",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533762,1725773028430,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.430",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533763,1725773028456,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.456",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533764,1725773028482,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.482",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533765,1725773028506,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.506",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533766,1725773028530,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.530",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533767,1725773028555,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.555",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533768,1725773028583,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.583",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533769,1725773028609,"fUST",-158.426766,0.00025,7,"2024-09-08T05:23:48.609",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533770,1725773028633,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.633",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533771,1725773028660,"fUST",-152.107353,0.00025,7,"2024-09-08T05:23:48.660",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533772,1725773028685,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.685",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533773,1725773028710,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.710",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533774,1725773028735,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.735",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533775,1725773028761,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.761",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533776,1725773028894,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.894",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533777,1725773028927,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.927",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533778,1725773028954,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:48.954",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533779,1725773028980,"fUST",-151.69351,0.00025,7,"2024-09-08T05:23:48.980",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533780,1725773029007,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.007",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533781,1725773029034,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.034",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533782,1725773029061,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.061",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533783,1725773029086,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.086",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533784,1725773029113,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.113",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533785,1725773029138,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.138",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533786,1725773029165,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.165",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533787,1725773029193,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.193",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533788,1725773029220,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.220",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533789,1725773029247,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.247",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533790,1725773029273,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.273",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533791,1725773029297,"fUST",-193.414721,0.00025,7,"2024-09-08T05:23:49.297",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533792,1725773029323,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.323",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533793,1725773029349,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.349",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533794,1725773029375,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.375",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533795,1725773029400,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.400",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533796,1725773029427,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.427",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533797,1725773029453,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.453",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533798,1725773029480,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.480",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533799,1725773029506,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.506",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533800,1725773029532,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.532",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533801,1725773029563,"fUST",-200.288689,0.00025,7,"2024-09-08T05:23:49.563",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533802,1725773029589,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.589",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533803,1725773029615,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.615",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533804,1725773029639,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.639",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533805,1725773029664,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.664",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533806,1725773029690,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.690",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533807,1725773029714,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.714",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533808,1725773029740,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.740",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533809,1725773029769,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.769",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533810,1725773029793,"fUST",-248.972063,0.00025,7,"2024-09-08T05:23:49.793",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533811,1725773029817,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.817",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533812,1725773029843,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.843",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533813,1725773029869,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.869",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533814,1725773029893,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.893",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533815,1725773029918,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.918",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533816,1725773029943,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:49.943",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533817,1725773029966,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:49.966",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533818,1725773029990,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:49.990",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533819,1725773030014,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.014",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533820,1725773030038,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.038",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533821,1725773030066,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.066",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533822,1725773030090,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.090",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533823,1725773030114,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.114",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533824,1725773030137,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.137",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533825,1725773030160,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.160",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533826,1725773030186,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.186",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533827,1725773030209,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.209",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533828,1725773030233,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.233",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533829,1725773030257,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.257",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533830,1725773030282,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.282",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533831,1725773030306,"fUST",-870.539477,0.00025,7,"2024-09-08T05:23:50.306",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533832,1725773030457,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.457",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533833,1725773030482,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.482",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533834,1725773030506,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.506",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533835,1725773030532,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:50.532",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533836,1725773030556,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.556",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533837,1725773030584,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.584",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533838,1725773030608,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.608",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533839,1725773030635,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.635",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533840,1725773030661,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.661",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533841,1725773030686,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.686",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533842,1725773030709,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.709",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533843,1725773030733,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.733",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533844,1725773030757,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.757",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533845,1725773030780,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.780",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533846,1725773030803,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.803",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533847,1725773030828,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.828",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533848,1725773030852,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.852",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533849,1725773030878,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.878",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533850,1725773030901,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.901",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533851,1725773030926,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.926",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533852,1725773030952,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:50.952",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533853,1725773030977,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:50.977",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533854,1725773031002,"fUST",-203.407098,0.00025,7,"2024-09-08T05:23:51.002",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533855,1725773031026,"fUST",-251.804955,0.00025,7,"2024-09-08T05:23:51.026",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533856,1725773031051,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.051",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533857,1725773031075,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.075",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533858,1725773031099,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.099",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533859,1725773031124,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.124",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533860,1725773031170,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.170",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533861,1725773031226,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.226",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533862,1725773031278,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.278",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533863,1725773031321,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.321",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533864,1725773031367,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.367",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533865,1725773031415,"fUST",-325.906244,0.00025,7,"2024-09-08T05:23:51.415",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533866,1725773031454,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.454",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533867,1725773031499,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.499",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533868,1725773031541,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.541",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533869,1725773031585,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.585",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533870,1725773031629,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.629",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533871,1725773031673,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.673",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533872,1725773031715,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.715",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533873,1725773031756,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.756",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533874,1725773031800,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.800",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533875,1725773031841,"fUST",-1419.746351,0.00025,7,"2024-09-08T05:23:51.841",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533876,1725773031885,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:51.885",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533877,1725773031928,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:51.928",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533878,1725773031972,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:51.972",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533879,1725773032015,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.015",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533880,1725773032058,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.058",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533881,1725773032101,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.101",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533882,1725773032144,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.144",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533883,1725773032179,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.179",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533884,1725773032206,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.206",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533885,1725773032232,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.232",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533886,1725773032513,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.513",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533887,1725773032554,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.554",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533888,1725773032584,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.584",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533889,1725773032609,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.609",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533890,1725773032635,"fUST",-446.960418,0.00025,7,"2024-09-08T05:23:52.635",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533891,1725773032660,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.660",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533892,1725773032684,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.684",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533893,1725773032709,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.709",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533894,1725773032738,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.738",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533895,1725773032764,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.764",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533896,1725773032790,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.790",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533897,1725773032817,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.817",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533898,1725773032842,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.842",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533899,1725773032869,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.869",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533900,1725773032894,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.894",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533901,1725773032920,"fUST",-601.232438,0.00025,7,"2024-09-08T05:23:52.920",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533902,1725773032945,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.945",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533903,1725773032971,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.971",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533904,1725773032996,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:52.996",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533905,1725773033021,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.021",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533906,1725773033047,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.047",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533907,1725773033072,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.072",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533908,1725773033097,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.097",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533909,1725773033122,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.122",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533910,1725773033147,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.147",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533911,1725773033171,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.171",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533912,1725773033196,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.196",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533913,1725773033221,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.221",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533914,1725773033247,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.247",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533915,1725773033270,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.270",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533916,1725773033294,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.294",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533917,1725773033320,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.320",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533918,1725773033346,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.346",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533919,1725773033372,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.372",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533920,1725773033398,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.398",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533921,1725773033422,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.422",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533922,1725773033447,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.447",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533923,1725773033472,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.472",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533924,1725773033500,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.500",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533925,1725773033524,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.524",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533926,1725773033550,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.550",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533927,1725773033579,"fUST",-176.916088,0.00025,7,"2024-09-08T05:23:53.579",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533928,1725773033609,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.609",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533929,1725773033634,"fUST",-680.910451,0.00025,7,"2024-09-08T05:23:53.634",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533930,1725773033664,"fUST",-680.910449,0.00025,7,"2024-09-08T05:23:53.664",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533931,1725773033691,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.691",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533932,1725773033720,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.720",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533933,1725773033749,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.749",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533934,1725773033775,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.775",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533935,1725773033800,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.800",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533936,1725773033827,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.827",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533937,1725773033855,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.855",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533938,1725773033880,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.880",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533939,1725773033907,"fUST",-299.656737,0.00025,7,"2024-09-08T05:23:53.907",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533940,1725773033932,"fUST",-299.656729,0.00025,7,"2024-09-08T05:23:53.932",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533941,1725773033957,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.957",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533942,1725773033982,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:53.982",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533943,1725773034006,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.006",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533944,1725773034030,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.030",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533945,1725773034054,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.054",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533946,1725773034088,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.088",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533947,1725773034112,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.112",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533948,1725773034137,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.137",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533949,1725773034162,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.162",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533950,1725773034186,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.186",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533951,1725773034210,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.210",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533952,1725773034236,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.236",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533953,1725773034261,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.261",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533954,1725773034285,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.285",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533955,1725773034310,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.310",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533956,1725773034339,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.339",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533957,1725773034364,"fUST",-344.465586,0.00025,7,"2024-09-08T05:23:54.364",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533958,1725773034391,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.391",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533959,1725773034419,"fUST",-344.465588,0.00025,7,"2024-09-08T05:23:54.419",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533960,1725773034445,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.445",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533961,1725773034470,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.470",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533962,1725773034496,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.496",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533963,1725773034521,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.521",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533964,1725773034546,"fUST",-611.892054,0.00025,7,"2024-09-08T05:23:54.546",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533965,1725773034572,"fUST",-611.892059,0.00025,7,"2024-09-08T05:23:54.572",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533966,1725773034722,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.722",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533967,1725773034748,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.748",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533968,1725773034774,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.774",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533969,1725773034801,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.801",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533970,1725773034827,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.827",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533971,1725773034853,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.853",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533972,1725773034878,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.878",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533973,1725773034904,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:54.904",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533974,1725773034930,"fUST",-273.376072,0.00025,7,"2024-09-08T05:23:54.930",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533975,1725773034958,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:54.958",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533976,1725773034988,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:54.988",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533977,1725773035014,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.014",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533978,1725773035040,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.040",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533979,1725773035066,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.066",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533980,1725773035092,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.092",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533981,1725773035116,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.116",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533982,1725773035141,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.141",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533983,1725773035167,"fUST",-234.143079,0.00025,7,"2024-09-08T05:23:55.167",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533984,1725773035194,"fUST",-234.14307,0.00025,7,"2024-09-08T05:23:55.194",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533985,1725773035222,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.222",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533986,1725773035249,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.249",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533987,1725773035276,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.276",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533988,1725773035302,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.302",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533989,1725773035329,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.329",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533990,1725773035354,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.354",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533991,1725773035380,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.380",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533992,1725773035406,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.406",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533993,1725773035430,"fUST",-162.06191,0.00025,7,"2024-09-08T05:23:55.430",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533994,1725773035457,"fUST",-162.061915,0.00025,7,"2024-09-08T05:23:55.457",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533995,1725773035483,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.483",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533996,1725773035509,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.509",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533997,1725773035534,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.534",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533998,1725773035560,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.560",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337533999,1725773035589,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.589",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534000,1725773035616,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.616",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534001,1725773035640,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.640",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534002,1725773035665,"fUST",-193.184886,0.00025,7,"2024-09-08T05:23:55.665",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534003,1725773035690,"fUST",-243.345468,0.00025,7,"2024-09-08T05:23:55.690",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534004,1725773035715,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.715",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534005,1725773035741,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.741",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534006,1725773035766,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.766",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534007,1725773035793,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.793",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534008,1725773035818,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.818",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534009,1725773035843,"fUST",-156.929043,0.00025,7,"2024-09-08T05:23:55.843",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534010,1725773035868,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.868",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534011,1725773035894,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.894",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534012,1725773035922,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.922",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534013,1725773035954,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:55.954",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534014,1725773035980,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:55.980",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534015,1725773036006,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:56.006",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534016,1725773036033,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:56.033",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534017,1725773036057,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:56.057",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534018,1725773036082,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:56.082",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534019,1725773036108,"fUST",-151.0,0.00025,7,"2024-09-08T05:23:56.108",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534020,1725773036137,"fUST",-405.917777,0.00025,7,"2024-09-08T05:23:56.137",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534021,1725773036162,"fUST",-405.917782,0.00025,7,"2024-09-08T05:23:56.162",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534022,1725773036188,"fUST",-344.230459,0.00025,7,"2024-09-08T05:23:56.188",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534023,1725773036217,"fUST",-344.230459,0.00025,7,"2024-09-08T05:23:56.217",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534024,1725773036246,"fUST",-344.230459,0.00025,7,"2024-09-08T05:23:56.246",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534025,1725773036273,"fUST",-344.230459,0.00025,7,"2024-09-08T05:23:56.273",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534026,1725773036298,"fUST",-344.230459,0.00025,7,"2024-09-08T05:23:56.298",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534027,1725773036323,"fUST",-151.0,0.0002501,7,"2024-09-08T05:23:56.323",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534028,1725773036347,"fUST",-276.213511,0.0002501,7,"2024-09-08T05:23:56.347",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534029,1725773036371,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.371",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534030,1725773036395,"fUST",-299.561731,0.0002509,7,"2024-09-08T05:23:56.395",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534031,1725773036420,"fUST",-268.031643,0.0002509,7,"2024-09-08T05:23:56.420",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534032,1725773036444,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.444",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534033,1725773036469,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.469",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534034,1725773036495,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.495",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534035,1725773036519,"fUST",-151.920782,0.0002509,7,"2024-09-08T05:23:56.519",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534036,1725773036544,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.544",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534037,1725773036571,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.571",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534038,1725773036597,"fUST",-200.288689,0.0002509,7,"2024-09-08T05:23:56.597",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534039,1725773036623,"fUST",-200.288689,0.0002509,7,"2024-09-08T05:23:56.623",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534040,1725773036648,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.648",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534041,1725773036673,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.673",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534042,1725773036698,"fUST",-870.539477,0.0002509,7,"2024-09-08T05:23:56.698",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534043,1725773036722,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.722",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534044,1725773036750,"fUST",-870.539477,0.0002509,7,"2024-09-08T05:23:56.750",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534045,1725773036777,"fUST",-151.0,0.0002509,7,"2024-09-08T05:23:56.777",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534046,1725773036803,"fUST",-251.804955,0.0002509,7,"2024-09-08T05:23:56.803",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534047,1725773036829,"fUST",-203.407098,0.0002509,7,"2024-09-08T05:23:56.829",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534048,1725773036852,"fUST",-203.407098,0.0002509,7,"2024-09-08T05:23:56.852",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534049,1725773036877,"fUST",-251.804955,0.0002509,7,"2024-09-08T05:23:56.877",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534050,1725773036902,"fUST",-325.906244,0.0002509,7,"2024-09-08T05:23:56.902",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534051,1725773036927,"fUST",-325.906244,0.0002509,7,"2024-09-08T05:23:56.927",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534052,1725773036952,"fUST",-1419.746351,0.0002509,7,"2024-09-08T05:23:56.952",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534053,1725773036978,"fUST",-1419.746351,0.0002509,7,"2024-09-08T05:23:56.978",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534054,1725773037002,"fUST",-446.960418,0.0002509,7,"2024-09-08T05:23:57.002",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534055,1725773037028,"fUST",-446.960418,0.0002509,7,"2024-09-08T05:23:57.028",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534056,1725773037053,"fUST",-601.232438,0.0002509,7,"2024-09-08T05:23:57.053",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534057,1725773037081,"fUST",-601.232438,0.0002509,7,"2024-09-08T05:23:57.081",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534058,1725773037106,"fUST",-176.916088,0.0002509,7,"2024-09-08T05:23:57.106",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534059,1725773037136,"fUST",-176.916088,0.0002509,7,"2024-09-08T05:23:57.136",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534060,1725773037162,"fUST",-344.230459,0.0002509,7,"2024-09-08T05:23:57.162",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534061,1725773037187,"fUST",-151.0,0.000253,7,"2024-09-08T05:23:57.187",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534062,1725773037214,"fUST",-210.830207,0.000268,7,"2024-09-08T05:23:57.214",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534063,1725773037398,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.398",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534064,1725773037423,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.423",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534065,1725773037447,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.447",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534066,1725773037472,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.472",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534067,1725773037497,"fUST",-155.211254,0.000268,7,"2024-09-08T05:23:57.497",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534068,1725773037522,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.522",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534069,1725773037547,"fUST",-200.288689,0.000268,7,"2024-09-08T05:23:57.547",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534070,1725773037575,"fUST",-200.288689,0.000268,7,"2024-09-08T05:23:57.575",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534071,1725773037599,"fUST",-154.508817,0.000268,7,"2024-09-08T05:23:57.599",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534072,1725773037626,"fUST",-219.980931,0.000268,7,"2024-09-08T05:23:57.626",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534073,1725773037652,"fUST",-870.539477,0.000268,7,"2024-09-08T05:23:57.652",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534074,1725773037677,"fUST",-151.0,0.000268,7,"2024-09-08T05:23:57.677",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534075,1725773037703,"fUST",-870.539477,0.000268,7,"2024-09-08T05:23:57.703",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534076,1725773037728,"fUST",-170.785683,0.000268,7,"2024-09-08T05:23:57.728",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534077,1725773037754,"fUST",-251.804955,0.000268,7,"2024-09-08T05:23:57.754",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534078,1725773037780,"fUST",-203.407098,0.000268,7,"2024-09-08T05:23:57.780",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534079,1725773037804,"fUST",-203.407098,0.000268,7,"2024-09-08T05:23:57.804",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534080,1725773037831,"fUST",-251.804955,0.000268,7,"2024-09-08T05:23:57.831",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534081,1725773037856,"fUST",-325.906244,0.000268,7,"2024-09-08T05:23:57.856",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534082,1725773037883,"fUST",-325.906244,0.000268,7,"2024-09-08T05:23:57.883",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534083,1725773037909,"fUST",-1419.746351,0.000268,7,"2024-09-08T05:23:57.909",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534084,1725773037935,"fUST",-1419.746351,0.000268,7,"2024-09-08T05:23:57.935",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534085,1725773037962,"fUST",-446.960418,0.000268,7,"2024-09-08T05:23:57.962",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534086,1725773037988,"fUST",-446.960418,0.000268,7,"2024-09-08T05:23:57.988",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534087,1725773038014,"fUST",-601.232438,0.000268,7,"2024-09-08T05:23:58.014",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534088,1725773038041,"fUST",-601.232438,0.000268,7,"2024-09-08T05:23:58.041",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534089,1725773038067,"fUST",-176.916088,0.000268,7,"2024-09-08T05:23:58.067",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534090,1725773038093,"fUST",-176.916088,0.000268,7,"2024-09-08T05:23:58.093",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534091,1725773038119,"fUST",-200.0,0.00027,7,"2024-09-08T05:23:58.119",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534092,1725773038145,"fUST",-151.0,0.00027397,7,"2024-09-08T05:23:58.145",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534093,1725773038170,"fUST",-151.0,0.00027397,7,"2024-09-08T05:23:58.170",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534094,1725773038196,"fUST",-151.0,0.00027397,7,"2024-09-08T05:23:58.196",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534095,1725773038223,"fUST",-200.288689,0.00027397,7,"2024-09-08T05:23:58.223",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534096,1725773038249,"fUST",-200.28869,0.00027397,7,"2024-09-08T05:23:58.249",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534097,1725773038275,"fUST",-870.539477,0.00027397,7,"2024-09-08T05:23:58.275",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534098,1725773038301,"fUST",-151.0,0.00027397,7,"2024-09-08T05:23:58.301",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534099,1725773038328,"fUST",-870.539481,0.00027397,7,"2024-09-08T05:23:58.328",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534100,1725773038354,"fUST",-251.804955,0.00027397,7,"2024-09-08T05:23:58.354",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534101,1725773038380,"fUST",-203.407098,0.00027397,7,"2024-09-08T05:23:58.380",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534102,1725773038405,"fUST",-203.407096,0.00027397,7,"2024-09-08T05:23:58.405",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534103,1725773038430,"fUST",-251.804958,0.00027397,7,"2024-09-08T05:23:58.430",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534104,1725773038458,"fUST",-325.906244,0.00027397,7,"2024-09-08T05:23:58.458",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534105,1725773038484,"fUST",-325.906244,0.00027397,7,"2024-09-08T05:23:58.484",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534106,1725773038510,"fUST",-325.906244,0.00027397,7,"2024-09-08T05:23:58.510",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534107,1725773038536,"fUST",-325.90623418,0.00027397,7,"2024-09-08T05:23:58.536",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534108,1725773038564,"fUST",-1419.746351,0.00027397,7,"2024-09-08T05:23:58.564",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534109,1725773038591,"fUST",-1419.746343,0.00027397,7,"2024-09-08T05:23:58.591",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534110,1725773038616,"fUST",-446.960418,0.00027397,7,"2024-09-08T05:23:58.616",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534111,1725773038641,"fUST",-446.960422,0.00027397,7,"2024-09-08T05:23:58.641",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534112,1725773038667,"fUST",-601.232438,0.00027397,7,"2024-09-08T05:23:58.667",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534113,1725773038692,"fUST",-601.232438,0.00027397,7,"2024-09-08T05:23:58.692",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534114,1725773038719,"fUST",-176.916088,0.00027397,7,"2024-09-08T05:23:58.719",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534115,1725773038745,"fUST",-176.916094,0.00027397,7,"2024-09-08T05:23:58.745",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534116,1725773038770,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.770",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534117,1725773038794,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.794",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534118,1725773038820,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.820",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534119,1725773038847,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.847",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534120,1725773038874,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.874",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534121,1725773038898,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.898",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534122,1725773038922,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.922",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534123,1725773038947,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.947",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534124,1725773038972,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.972",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534125,1725773038996,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:58.996",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534126,1725773039021,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.021",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534127,1725773039045,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.045",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534128,1725773039070,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.070",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534129,1725773039095,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.095",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534130,1725773039119,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.119",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534131,1725773039143,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.143",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534132,1725773039168,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.168",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534133,1725773039193,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.193",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534134,1725773039217,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.217",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534135,1725773039242,"fUST",-197.228078,0.00027397,7,"2024-09-08T05:23:59.242",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534136,1725773039268,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:23:59.268",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534137,1725773039294,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:23:59.294",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534138,1725773039319,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:23:59.319",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534139,1725773039343,"fUST",-2901.83381646,0.00027397,7,"2024-09-08T05:23:59.343",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534140,1725773058153,"fUST",-344.230459,0.00025,7,"2024-09-08T05:24:18.153",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534141,1725773058350,"fUST",-344.230459,0.00025,7,"2024-09-08T05:24:18.350",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534142,1725773058378,"fUST",-344.230459,0.00025,7,"2024-09-08T05:24:18.378",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534143,1725773058403,"fUST",-344.230459,0.00025,7,"2024-09-08T05:24:18.403",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534144,1725773058428,"fUST",-344.230459,0.00025,7,"2024-09-08T05:24:18.428",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534145,1725773058453,"fUST",-344.230459,0.0002509,7,"2024-09-08T05:24:18.453",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534146,1725773058480,"fUST",-2141.33812854,0.00027397,7,"2024-09-08T05:24:18.480",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534147,1725773058505,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.505",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534148,1725773058530,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.530",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534149,1725773058555,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.555",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534150,1725773058581,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.581",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534151,1725773058616,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.616",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534152,1725773058641,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.641",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534153,1725773058668,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.668",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534154,1725773058694,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.694",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534155,1725773058720,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.720",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534156,1725773058747,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.747",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534157,1725773058775,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.775",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534158,1725773058800,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.800",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534159,1725773058826,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.826",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534160,1725773058856,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.856",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534161,1725773058883,"fUST",-5043.171945,0.00027397,7,"2024-09-08T05:24:18.883",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534162,1725773058909,"fUST",-5043.171952,0.00027397,7,"2024-09-08T05:24:18.909",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534163,1725773058936,"fUST",-1010.38445812,0.0003,7,"2024-09-08T05:24:18.936",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534164,1725773058966,"fUST",-151.0,0.0003,120,"2024-09-08T05:24:18.966",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534165,1725773058994,"fUST",-151.0,0.0003,120,"2024-09-08T05:24:18.994",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534166,1725773059021,"fUST",-173.0,0.0003,120,"2024-09-08T05:24:19.021",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534167,1725773059048,"fUST",-5221.90693278,0.0003,30,"2024-09-08T05:24:19.048",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534168,1725773059078,"fUST",-151.0,0.00033014,120,"2024-09-08T05:24:19.078",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534169,1725773059109,"fUST",-151.0,0.00033753,120,"2024-09-08T05:24:19.109",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534170,1725773059136,"fUST",-3000.0,0.000343,19,"2024-09-08T05:24:19.136",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534171,1725773059164,"fUST",-3000.0,0.0003431,19,"2024-09-08T05:24:19.164",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534172,1725773059192,"fUST",-3000.0,0.0003432,19,"2024-09-08T05:24:19.192",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534173,1725773059218,"fUST",-3000.0,0.0003433,19,"2024-09-08T05:24:19.218",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534174,1725773059244,"fUST",-3000.0,0.0003434,19,"2024-09-08T05:24:19.244",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534175,1725773059271,"fUST",-3000.0,0.0003435,19,"2024-09-08T05:24:19.271",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534176,1725773059298,"fUST",-3000.0,0.0003436,19,"2024-09-08T05:24:19.298",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534177,1725773059324,"fUST",-3000.0,0.0003437,19,"2024-09-08T05:24:19.324",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534178,1725773059358,"fUST",-3000.0,0.0003438,19,"2024-09-08T05:24:19.358",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534179,1725773059384,"fUST",-3000.0,0.0003439,19,"2024-09-08T05:24:19.384",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534180,1725773059410,"fUST",-3000.0,0.000344,19,"2024-09-08T05:24:19.410",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534181,1725773059436,"fUST",-3000.0,0.0003441,19,"2024-09-08T05:24:19.436",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534182,1725773059462,"fUST",-3000.0,0.0003442,19,"2024-09-08T05:24:19.462",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534183,1725773059489,"fUST",-3000.0,0.0003443,19,"2024-09-08T05:24:19.489",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534184,1725773059516,"fUST",-3000.0,0.0003444,19,"2024-09-08T05:24:19.516",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534185,1725773059543,"fUST",-3000.0,0.0003445,20,"2024-09-08T05:24:19.543",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534186,1725773059574,"fUST",-3000.0,0.0003446,20,"2024-09-08T05:24:19.574",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534187,1725773059602,"fUST",-3000.0,0.0003447,20,"2024-09-08T05:24:19.602",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534188,1725773059630,"fUST",-3000.0,0.0003448,20,"2024-09-08T05:24:19.630",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534189,1725773059660,"fUST",-3000.0,0.0003449,20,"2024-09-08T05:24:19.660",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534190,1725773059687,"fUST",-3000.0,0.000345,20,"2024-09-08T05:24:19.687",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534191,1725773059715,"fUST",-3000.0,0.0003451,20,"2024-09-08T05:24:19.715",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534192,1725773059742,"fUST",-3000.0,0.0003452,20,"2024-09-08T05:24:19.742",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534193,1725773059768,"fUST",-1484.37668141,0.00034521,120,"2024-09-08T05:24:19.768",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534194,1725773059793,"fUST",-3000.0,0.0003453,20,"2024-09-08T05:24:19.793",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534195,1725773059819,"fUST",-3000.0,0.0003454,20,"2024-09-08T05:24:19.819",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534196,1725773059845,"fUST",-3000.0,0.0003455,20,"2024-09-08T05:24:19.845",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534197,1725773059872,"fUST",-3000.0,0.0003456,20,"2024-09-08T05:24:19.872",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534198,1725773059898,"fUST",-3000.0,0.0003457,20,"2024-09-08T05:24:19.898",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534199,1725773059923,"fUST",-3000.0,0.0003458,20,"2024-09-08T05:24:19.923",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534200,1725773059948,"fUST",-3000.0,0.0003459,20,"2024-09-08T05:24:19.948",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534201,1725773059974,"fUST",-3000.0,0.000346,20,"2024-09-08T05:24:19.974",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534202,1725773059999,"fUST",-3000.0,0.0003461,20,"2024-09-08T05:24:19.999",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534203,1725773060023,"fUST",-3000.0,0.0003462,20,"2024-09-08T05:24:20.023",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534204,1725773060048,"fUST",-3000.0,0.0003463,20,"2024-09-08T05:24:20.048",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534205,1725773060074,"fUST",-3000.0,0.0003464,20,"2024-09-08T05:24:20.074",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534206,1725773060098,"fUST",-3000.0,0.0003465,20,"2024-09-08T05:24:20.098",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534207,1725773060123,"fUST",-3000.0,0.0003466,20,"2024-09-08T05:24:20.123",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534208,1725773060147,"fUST",-3000.0,0.0003467,20,"2024-09-08T05:24:20.147",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534209,1725773060173,"fUST",-3000.0,0.0003468,20,"2024-09-08T05:24:20.173",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534210,1725773060198,"fUST",-3000.0,0.0003469,20,"2024-09-08T05:24:20.198",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534211,1725773060223,"fUST",-3000.0,0.000347,20,"2024-09-08T05:24:20.223",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534212,1725773060249,"fUST",-3000.0,0.0003471,21,"2024-09-08T05:24:20.249",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534213,1725773060275,"fUST",-3000.0,0.0003472,21,"2024-09-08T05:24:20.275",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534214,1725773060299,"fUST",-3000.0,0.0003473,21,"2024-09-08T05:24:20.299",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534215,1725773060327,"fUST",-3000.0,0.0003474,21,"2024-09-08T05:24:20.327",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534216,1725773060354,"fUST",-3000.0,0.0003475,21,"2024-09-08T05:24:20.354",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534217,1725773060379,"fUST",-3000.0,0.0003476,21,"2024-09-08T05:24:20.379",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534218,1725773060403,"fUST",-4824.807465,0.0003477,21,"2024-09-08T05:24:20.403",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534219,1725773060426,"fUST",-60784.05245315,0.00035,7,"2024-09-08T05:24:20.426",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534220,1725773066476,"fUST",-275958.62477885,0.00035,7,"2024-09-08T05:24:26.476",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534221,1725773066503,"fUST",-8946.57315913,0.00035,5,"2024-09-08T05:24:26.503",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534222,1725773066530,"fUST",-15094.80206202,0.00035072,30,"2024-09-08T05:24:26.530",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534223,1725773070115,"fUST",-300000.0,0.00035072,30,"2024-09-08T05:24:30.115",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534224,1725773075042,"fUST",-461757.18573798,0.00035072,30,"2024-09-08T05:24:35.042",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534225,1725773075069,"fUST",-187.822088,0.00035616,120,"2024-09-08T05:24:35.069",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534226,1725773075096,"fUST",-151.0,0.00036027,120,"2024-09-08T05:24:35.096",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534227,1725773075122,"fUST",-160.0,0.00036066,5,"2024-09-08T05:24:35.122",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534228,1725773075147,"fUST",-1027.087776,0.000365,27,"2024-09-08T05:24:35.147",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534229,1725773075172,"fUST",-1000.0,0.00037,27,"2024-09-08T05:24:35.172",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534230,1725773075197,"fUST",-232.9514,0.00037072,30,"2024-09-08T05:24:35.197",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534231,1725773075223,"fUST",-160.0,0.00037332,6,"2024-09-08T05:24:35.223",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534232,1725773075403,"fUST",-3325.15461466,0.00037444,7,"2024-09-08T05:24:35.403",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534233,1725773075432,"fUST",-1000.0,0.000375,27,"2024-09-08T05:24:35.432",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534234,1725773075461,"fUST",-151.0,0.00037507,120,"2024-09-08T05:24:35.461",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534235,1725773075487,"fUST",-2300.45689711,0.0003786,120,"2024-09-08T05:24:35.487",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534236,1725773075513,"fUST",-1500.0,0.00038,30,"2024-09-08T05:24:35.513",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534237,1725773075537,"fUST",-1000.0,0.00038,27,"2024-09-08T05:24:35.537",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534238,1725773075567,"fUST",-604.88108945,0.00038058,30,"2024-09-08T05:24:35.567",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534239,1725773075598,"fUST",-1200.0,0.000383,30,"2024-09-08T05:24:35.598",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534240,1725773075625,"fUST",-150.0,0.000383,30,"2024-09-08T05:24:35.625",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534241,1725773075652,"fUST",-2000.0,0.000383,14,"2024-09-08T05:24:35.652",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534242,1725773075679,"fUST",-184.25,0.000383,14,"2024-09-08T05:24:35.679",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534243,1725773075704,"fUST",-15452.12801024,0.00038328,30,"2024-09-08T05:24:35.704",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534244,1725773075730,"fUST",-300.0,0.00038399,30,"2024-09-08T05:24:35.730",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534245,1725773075755,"fUST",-2000.0,0.000384,10,"2024-09-08T05:24:35.755",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534246,1725773075780,"fUST",-184.25,0.000384,14,"2024-09-08T05:24:35.780",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534247,1725773075805,"fUST",-300.976177,0.000384,20,"2024-09-08T05:24:35.805",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534248,1725773075830,"fUST",-199.99,0.00038407,120,"2024-09-08T05:24:35.830",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534249,1725773075855,"fUST",-5001.0,0.0003843,10,"2024-09-08T05:24:35.855",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534250,1725773075880,"fUST",-666.31,0.00038433,30,"2024-09-08T05:24:35.880",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534251,1725773075906,"fUST",-184.25,0.000385,14,"2024-09-08T05:24:35.906",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534252,1725773075931,"fUST",-1000.0,0.000385,27,"2024-09-08T05:24:35.931",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534253,1725773075970,"fUST",-963.09661558,0.00038519,120,"2024-09-08T05:24:35.970",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534254,1725773075998,"fUST",-150.0,0.00038519,120,"2024-09-08T05:24:35.998",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534255,1725773076026,"fUST",-1228.0,0.0003852,30,"2024-09-08T05:24:36.026",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534256,1725773076052,"fUST",-500.0,0.00038527,14,"2024-09-08T05:24:36.052",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534257,1725773076078,"fUST",-500.0,0.00038528,14,"2024-09-08T05:24:36.078",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534258,1725773076104,"fUST",-206.15822407,0.00038544,30,"2024-09-08T05:24:36.104",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534259,1725773076132,"fUST",-1000.0,0.00038544,7,"2024-09-08T05:24:36.132",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534260,1725773076158,"fUST",-200.0,0.00038544,30,"2024-09-08T05:24:36.158",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534261,1725773076185,"fUST",-160.0,0.00038598,7,"2024-09-08T05:24:36.185",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534262,1725773076211,"fUST",-162.30992111,0.00038598,5,"2024-09-08T05:24:36.211",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534263,1725773076238,"fUST",-300.80629853,0.000386,30,"2024-09-08T05:24:36.238",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534264,1725773076265,"fUST",-655.17871657,0.000386,30,"2024-09-08T05:24:36.265",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534265,1725773076291,"fUST",-10000.0,0.00038714,30,"2024-09-08T05:24:36.291",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534266,1725773076318,"fUST",-888.0,0.00038904,120,"2024-09-08T05:24:36.318",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534267,1725773076345,"fUST",-666.0,0.00038904,30,"2024-09-08T05:24:36.345",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534268,1725773076372,"fUST",-151.0,0.00039041,120,"2024-09-08T05:24:36.372",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534269,1725773076400,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.400",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534270,1725773076426,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.426",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534271,1725773076452,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.452",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534272,1725773076478,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.478",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534273,1725773076505,"fUST",-599.74991249,0.00039726,15,"2024-09-08T05:24:36.505",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534274,1725773076530,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.530",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534275,1725773076556,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.556",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534276,1725773076583,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.583",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534277,1725773076610,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.610",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534278,1725773076636,"fUST",-500.0,0.00039726,15,"2024-09-08T05:24:36.636",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534279,1725773076667,"fUST",-2021.0,0.0004,120,"2024-09-08T05:24:36.667",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534280,1725773076694,"fUST",-150.0,0.0004,120,"2024-09-08T05:24:36.694",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534281,1725773076722,"fUST",-500.0,0.0004,7,"2024-09-08T05:24:36.722",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534282,1725773076749,"fUST",-1053.32502583,0.0004,120,"2024-09-08T05:24:36.749",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534283,1725773076775,"fUST",-150.73809564,0.0004,30,"2024-09-08T05:24:36.775",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534284,1725773076802,"fUST",-557.47526593,0.0004,120,"2024-09-08T05:24:36.802",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534285,1725773076828,"fUST",-255.7,0.00041096,15,"2024-09-08T05:24:36.828",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534286,1725773076857,"fUST",-152.662026,0.00041096,30,"2024-09-08T05:24:36.857",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534287,1725773076882,"fUST",-465.0,0.00041228,15,"2024-09-08T05:24:36.882",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534288,1725773076908,"fUST",-151.0,0.0004126,120,"2024-09-08T05:24:36.908",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534289,1725773076935,"fUST",-7531.54300093,0.00041434,28,"2024-09-08T05:24:36.935",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534290,1725773076963,"fUST",-153.0,0.00041918,120,"2024-09-08T05:24:36.963",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534291,1725773076990,"fUST",-153.0,0.00041918,120,"2024-09-08T05:24:36.990",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534292,1725773077017,"fUST",-151.0,0.00042055,120,"2024-09-08T05:24:37.017",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534293,1725773077044,"fUST",-138882.55667998,0.000433,120,"2024-09-08T05:24:37.044",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534294,1725773077071,"fUST",-187.822088,0.00044521,120,"2024-09-08T05:24:37.071",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534295,1725773077099,"fUST",-159.663,0.00045,30,"2024-09-08T05:24:37.099",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534296,1725773077127,"fUST",-172.36462444,0.00045,120,"2024-09-08T05:24:37.127",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534297,1725773077156,"fUST",-56119.0,0.00045,60,"2024-09-08T05:24:37.156",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534298,1725773077183,"fUST",-500.0,0.00045,30,"2024-09-08T05:24:37.183",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534299,1725773077210,"fUST",-151.43131634,0.00045,120,"2024-09-08T05:24:37.210",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534300,1725773077237,"fUST",-151.0,0.00045014,120,"2024-09-08T05:24:37.237",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534301,1725773077264,"fUST",-151.0,0.00045068,120,"2024-09-08T05:24:37.264",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534302,1725773077290,"fUST",-150.0,0.00045365,30,"2024-09-08T05:24:37.290",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534303,1725773077316,"fUST",-300.0,0.00045365,30,"2024-09-08T05:24:37.316",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534304,1725773077342,"fUST",-3200.0,0.00045365,14,"2024-09-08T05:24:37.342",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534305,1725773077371,"fUST",-5000.0,0.000455,120,"2024-09-08T05:24:37.371",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534306,1725773077403,"fUST",-623.85442982,0.000455,120,"2024-09-08T05:24:37.403",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534307,1725773077433,"fUST",-4000.0,0.00045814,20,"2024-09-08T05:24:37.433",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534308,1725773077460,"fUST",-192.61778037,0.00046,30,"2024-09-08T05:24:37.460",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534309,1725773077487,"fUST",-50000.0,0.000466,14,"2024-09-08T05:24:37.487",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534310,1725773077694,"fUST",-50000.0,0.000466,14,"2024-09-08T05:24:37.694",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534311,1725773077721,"fUST",-10000.0,0.000475,50,"2024-09-08T05:24:37.721",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534312,1725773077748,"fUST",-151.0,0.00048082,120,"2024-09-08T05:24:37.748",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534313,1725773077774,"fUST",-633.53147003,0.00048398,8,"2024-09-08T05:24:37.774",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534314,1725773077800,"fUST",-151.0,0.00048767,120,"2024-09-08T05:24:37.800",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534315,1725773077826,"fUST",-2500.0,0.00048918,6,"2024-09-08T05:24:37.826",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534316,1725773077853,"fUST",-25000.0,0.00049,120,"2024-09-08T05:24:37.853",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534317,1725773077879,"fUST",-529.32,0.00049315,60,"2024-09-08T05:24:37.879",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534318,1725773077905,"fUST",-151.0,0.00049315,7,"2024-09-08T05:24:37.905",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534319,1725773077931,"fUST",-165.853436,0.00049315,7,"2024-09-08T05:24:37.931",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534320,1725773078118,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.118",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534321,1725773078147,"fUST",151.0,0.0002475,7,"2024-09-08T05:24:38.147",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534322,1725773078185,"fUST",500.0,0.00039726,15,"2024-09-08T05:24:38.185",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534323,1725773078224,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.224",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534324,1725773078281,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.281",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534325,1725773078338,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.338",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534326,1725773078388,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.388",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534327,1725773078483,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.483",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534328,1725773078590,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.590",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534329,1725773078650,"fUST",284.11247292,0.00035616,7,"2024-09-08T05:24:38.650",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534330,1725773078709,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.709",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534331,1725773078760,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.760",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534332,1725773078797,"fUST",151.0,0.00025,7,"2024-09-08T05:24:38.797",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534333,1725773078846,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.846",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534334,1725773078887,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.887",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534335,1725773078947,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:38.947",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534336,1725773079004,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:39.004",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534337,1725773079066,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:39.066",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534338,1725773079179,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:39.179",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534339,1725773079260,"fUST",500.0,0.00035616,7,"2024-09-08T05:24:39.260",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534340,1725773080367,"fUST",300.0,0.00045365,30,"2024-09-08T05:24:40.367",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534341,1725773081655,"fUST",50000.0,1e-08,2,"2024-09-08T05:24:41.655",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534342,1725773082457,"fUST",411.41383005,0.00027696,5,"2024-09-08T05:24:42.457",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534343,1725773083006,"fUST",150.0,0.00045365,30,"2024-09-08T05:24:43.006",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534344,1725773085529,"fUST",223.674194,0.0002475,7,"2024-09-08T05:24:45.529",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534345,1725773085940,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:45.940",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534346,1725773086274,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:46.274",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534347,1725773086786,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:46.786",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534348,1725773086938,"fUST",223.674194,0.0002509,7,"2024-09-08T05:24:46.938",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534349,1725773086968,"fUST",153.0,0.00041918,120,"2024-09-08T05:24:46.968",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534350,1725773087446,"fUST",223.674194,0.00027397,7,"2024-09-08T05:24:47.446",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534351,1725773087762,"fUST",223.674194,0.00028767,7,"2024-09-08T05:24:47.762",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534352,1725773088136,"fUST",223.674194,0.0003438,14,"2024-09-08T05:24:48.136",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534353,1725773088281,"fUST",3200.0,0.00045365,14,"2024-09-08T05:24:48.281",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534354,1725773088437,"fUST",223.674194,0.0003471,14,"2024-09-08T05:24:48.437",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534355,1725773089074,"fUST",223.674194,0.0002475,7,"2024-09-08T05:24:49.074",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534356,1725773089384,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:49.384",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534357,1725773090263,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:50.263",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534358,1725773090578,"fUST",223.674194,0.00025,7,"2024-09-08T05:24:50.578",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534359,1725773091054,"fUST",223.674194,0.0002509,7,"2024-09-08T05:24:51.054",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534360,1725773091356,"fUST",223.674194,0.00027397,7,"2024-09-08T05:24:51.356",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534361,1725773091490,"fUST",300.346,0.00045365,30,"2024-09-08T05:24:51.490",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534362,1725773091866,"fUST",223.674194,0.00028767,7,"2024-09-08T05:24:51.866",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534363,1725773092057,"fUST",223.674194,0.0003438,14,"2024-09-08T05:24:52.057",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534364,1725773092473,"fUST",223.674189,0.0003471,14,"2024-09-08T05:24:52.473",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534365,1725773095244,"fUST",151.253,0.00045365,30,"2024-09-08T05:24:55.244",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534366,1725773100106,"fUST",3208.191,0.00045365,14,"2024-09-08T05:25:00.106",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534367,1725773104195,"fUST",10006.0,0.00048,60,"2024-09-08T05:25:04.195",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534368,1725773104383,"fUST",150.0,0.00049315,5,"2024-09-08T05:25:04.383",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534374,1725773261099,"fUST",171.9673991,0.00019974,2,"2024-09-08T05:27:41.099",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534375,1725773310546,"fUST",824.30143065,0.00012,7,"2024-09-08T05:28:30.546",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534376,1725773321605,"fUST",13367.73819524,0.00014,2,"2024-09-08T05:28:41.605",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534377,1725773323849,"fUST",793.30774849,0.000129,2,"2024-09-08T05:28:43.849",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534409,1725773438381,"fUST",-490.01325113,0.0002071,2,"2024-09-08T05:30:38.381",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534410,1725773438391,"fUST",-3403.10136495,0.00020768,2,"2024-09-08T05:30:38.391",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534411,1725773438401,"fUST",-3403.10136492,0.00020769,2,"2024-09-08T05:30:38.401",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534412,1725773438410,"fUST",-1041.056209,0.00020771,2,"2024-09-08T05:30:38.410",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534420,1725773443376,"fUST",-2362.04515592,0.00020771,2,"2024-09-08T05:30:43.376",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534421,1725773443386,"fUST",-3403.10136492,0.00020772,2,"2024-09-08T05:30:43.386",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534422,1725773443396,"fUST",-3403.10136492,0.00020773,2,"2024-09-08T05:30:43.396",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534423,1725773443405,"fUST",-2514.08516447,0.00020773,2,"2024-09-08T05:30:43.405",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534424,1725773443415,"fUST",-300.0,0.00020788,2,"2024-09-08T05:30:43.415",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534425,1725773443425,"fUST",-300.0,0.00020788,2,"2024-09-08T05:30:43.425",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534426,1725773443435,"fUST",-251.0,0.00020822,2,"2024-09-08T05:30:43.435",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534427,1725773443445,"fUST",-569.6,0.00020859,3,"2024-09-08T05:30:43.445",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534428,1725773443455,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.455",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534429,1725773443464,"fUST",-314.55121788,0.00020868,2,"2024-09-08T05:30:43.464",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534430,1725773443474,"fUST",-357.24792998,0.00020868,2,"2024-09-08T05:30:43.474",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534431,1725773443484,"fUST",-496.37717797,0.00020868,2,"2024-09-08T05:30:43.484",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534432,1725773443494,"fUST",-173.48975964,0.00020868,2,"2024-09-08T05:30:43.494",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534433,1725773443506,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.506",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534434,1725773443519,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.519",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534435,1725773443531,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.531",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534436,1725773443540,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.540",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534437,1725773443552,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.552",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534438,1725773443566,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.566",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534440,1725773443576,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.576",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534441,1725773443586,"fUST",-300.0,0.00020868,2,"2024-09-08T05:30:43.586",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534442,1725773443595,"fUST",-34.8968643,0.00020868,2,"2024-09-08T05:30:43.595",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534443,1725773443608,"fUST",-465.1031357,0.00020868,2,"2024-09-08T05:30:43.608",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534444,1725773443618,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.618",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534445,1725773443629,"fUST",-455.77497976,0.00020868,2,"2024-09-08T05:30:43.629",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534446,1725773443640,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.640",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534447,1725773443651,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.651",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534448,1725773443662,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.662",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534449,1725773443672,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.672",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534450,1725773443684,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.684",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534451,1725773443700,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.700",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534452,1725773443712,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.712",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534453,1725773443724,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.724",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534454,1725773443734,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.734",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534455,1725773443743,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.743",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534456,1725773443754,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.754",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534457,1725773443766,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.766",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534458,1725773443777,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.777",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534459,1725773443788,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.788",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534460,1725773443799,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.799",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534461,1725773443808,"fUST",-171.42982209,0.00020868,2,"2024-09-08T05:30:43.808",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534462,1725773443821,"fUST",-328.57017791,0.00020868,2,"2024-09-08T05:30:43.821",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534463,1725773443831,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.831",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534464,1725773443841,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.841",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534465,1725773443852,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.852",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534466,1725773443862,"fUST",-532.15973707,0.00020868,2,"2024-09-08T05:30:43.862",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534467,1725773443872,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.872",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534468,1725773443883,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.883",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534469,1725773443893,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.893",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534470,1725773443903,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.903",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534471,1725773443914,"fUST",-500.0,0.00020868,2,"2024-09-08T05:30:43.914",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534472,1725773443926,"fUST",-2641.93824074,0.00020869,2,"2024-09-08T05:30:43.926",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534473,1725773443939,"fUST",-3428.23902882,0.00020869,2,"2024-09-08T05:30:43.939",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534474,1725773443957,"fUST",-455.57166693,0.00020869,2,"2024-09-08T05:30:43.957",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534478,1725773580661,"fUST",92577.56755722,0.0002,2,"2024-09-08T05:33:00.661",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534479,1725773580834,"fUST",64849.01848778,0.0002,2,"2024-09-08T05:33:00.834",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534483,1725773825776,"fUST",163.438529,0.00019583,2,"2024-09-08T05:37:05.776",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534502,1725774334546,"fUST",168.206032,0.00019366,2,"2024-09-08T05:45:34.546",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534503,1725774394160,"fUST",200.27,0.00020001,2,"2024-09-08T05:46:34.160",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534592,1725774640678,"fUST",-4014.24567722,0.00020419,2,"2024-09-08T05:50:40.678",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534593,1725774640690,"fUST",-705.39713821,0.00020419,2,"2024-09-08T05:50:40.690",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534594,1725774640701,"fUST",-1204.98630972,0.00020419,2,"2024-09-08T05:50:40.701",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534595,1725774640712,"fUST",-4385.08502641,0.00020419,2,"2024-09-08T05:50:40.712",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534596,1725774640722,"fUST",-2523.7247625,0.0002042,2,"2024-09-08T05:50:40.722",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534597,1725774640732,"fUST",-300.0,0.00020515,2,"2024-09-08T05:50:40.732",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534598,1725774640892,"fUST",-300.0,0.00020515,2,"2024-09-08T05:50:40.892",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534599,1725774640903,"fUST",-600.07355098,0.00020515,2,"2024-09-08T05:50:40.903",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534600,1725774640912,"fUST",-220.18585252,0.00020515,2,"2024-09-08T05:50:40.912",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534601,1725774640921,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.921",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534602,1725774640931,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.931",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534603,1725774640941,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.941",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534604,1725774640954,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.954",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534605,1725774640964,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.964",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534606,1725774640973,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.973",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534607,1725774640984,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.984",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534608,1725774640993,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:40.993",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534609,1725774641003,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.003",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534610,1725774641012,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.012",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534611,1725774641022,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.022",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534612,1725774641032,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.032",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534613,1725774641041,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.041",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534614,1725774641050,"fUST",-648.01774856,0.00020515,2,"2024-09-08T05:50:41.050",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534615,1725774641059,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.059",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534616,1725774641068,"fUST",-177.76855902,0.00020515,2,"2024-09-08T05:50:41.068",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534617,1725774641077,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.077",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534618,1725774641086,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.086",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534619,1725774641095,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.095",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534620,1725774641105,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.105",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534621,1725774641114,"fUST",-186.79002719,0.00020515,2,"2024-09-08T05:50:41.114",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534622,1725774641126,"fUST",-313.20997281,0.00020515,2,"2024-09-08T05:50:41.126",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534623,1725774641135,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.135",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534624,1725774641145,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.145",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534625,1725774641154,"fUST",-471.69158941,0.00020515,2,"2024-09-08T05:50:41.154",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534626,1725774641163,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.163",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534627,1725774641173,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.173",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534628,1725774641182,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.182",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534629,1725774641194,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.194",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534630,1725774641203,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.203",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534631,1725774641213,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.213",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534632,1725774641222,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.222",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534633,1725774641232,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.232",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534634,1725774641242,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.242",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534635,1725774641252,"fUST",-296.51146986,0.00020515,2,"2024-09-08T05:50:41.252",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534636,1725774641263,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.263",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534637,1725774641273,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.273",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534638,1725774641282,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.282",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534639,1725774641292,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.292",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534640,1725774641302,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.302",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534641,1725774641311,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.311",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534642,1725774641321,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.321",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534643,1725774641330,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.330",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534644,1725774641340,"fUST",-160.54357541,0.00020515,2,"2024-09-08T05:50:41.340",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534645,1725774641350,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.350",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534646,1725774641359,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.359",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534647,1725774641369,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.369",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534648,1725774641378,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.378",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534649,1725774641388,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.388",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534650,1725774641397,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.397",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534651,1725774641407,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.407",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534652,1725774641416,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.416",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534653,1725774641426,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.426",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534654,1725774641435,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.435",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534655,1725774641445,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.445",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534656,1725774641454,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.454",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534657,1725774641464,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.464",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534658,1725774641474,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.474",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534659,1725774641483,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:41.483",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534660,1725774641493,"fUST",-497.34012578,0.00020515,2,"2024-09-08T05:50:41.493",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534664,1725774643388,"fUST",-2.65987422,0.00020515,2,"2024-09-08T05:50:43.388",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534665,1725774643398,"fUST",-259.49471991,0.00020515,2,"2024-09-08T05:50:43.398",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534666,1725774643407,"fUST",-2.31165615,0.00020515,2,"2024-09-08T05:50:43.407",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534668,1725774643453,"fUST",-497.68834385,0.00020515,2,"2024-09-08T05:50:43.453",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534669,1725774643462,"fUST",-500.0,0.00020515,2,"2024-09-08T05:50:43.462",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534670,1725774643472,"fUST",-619.79530171,0.00020516,2,"2024-09-08T05:50:43.472",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534671,1725774643483,"fUST",-289.6465188,0.00020516,2,"2024-09-08T05:50:43.483",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534674,1725774715569,"fUST",150.112233,0.000198,2,"2024-09-08T05:51:55.569",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534675,1725774715897,"fUST",150.112233,0.00019,2,"2024-09-08T05:51:55.897",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534676,1725774746726,"fUST",500.0,0.00028,120,"2024-09-08T05:52:26.726",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534677,1725774768917,"fUST",500.0,0.00028,120,"2024-09-08T05:52:48.917",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534678,1725774771715,"fUST",6201.5573938,0.00038802,30,"2024-09-08T05:52:51.715",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534679,1725774778502,"fUST",500.0,0.00028,120,"2024-09-08T05:52:58.502",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534681,1725774827749,"fUST",500.0,0.00028,120,"2024-09-08T05:53:47.749",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534682,1725774838946,"fUST",500.0,0.00028,120,"2024-09-08T05:53:58.946",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534683,1725774858765,"fUST",267.69135761,0.00028,120,"2024-09-08T05:54:18.765",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534684,1725774878929,"fUST",500.0,0.00028,120,"2024-09-08T05:54:38.929",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534685,1725775027343,"fUST",412.246,0.00020001,2,"2024-09-08T05:57:07.343",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534686,1725775076068,"fUST",500.0,0.0001,120,"2024-09-08T05:57:56.068",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534688,1725775202877,"fUST",500.0,0.0001,2,"2024-09-08T06:00:02.877",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534689,1725775203280,"fUST",500.0,0.0001,2,"2024-09-08T06:00:03.280",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534690,1725775204212,"fUST",500.0,0.0001,2,"2024-09-08T06:00:04.212",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534691,1725775204601,"fUST",500.0,0.0001,2,"2024-09-08T06:00:04.601",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534692,1725775204989,"fUST",500.0,0.0001,2,"2024-09-08T06:00:04.989",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534693,1725775205445,"fUST",470.34649161,0.0001,2,"2024-09-08T06:00:05.445",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534694,1725775243547,"fUST",11051.3,0.00019446,2,"2024-09-08T06:00:43.547",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534695,1725775268628,"fUST",150.0,0.00019662,2,"2024-09-08T06:01:08.628",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534696,1725775268680,"fUST",4982.10585062,0.00019796,2,"2024-09-08T06:01:08.680",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534697,1725775268940,"fUST",297.66237558,0.00019853,2,"2024-09-08T06:01:08.940",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534698,1725775270647,"fUST",2388.40235663,0.0001,2,"2024-09-08T06:01:10.647",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534699,1725775324921,"fUST",250.0,0.00019528,2,"2024-09-08T06:02:04.921",0.0003869,47.15,0.9903076002613707,514855116.2288283]
[337534701,1725775529916,"fUST",150.0,0.00020001,2,"2024-09-08T06:05:29.916",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534703,1725775771549,"fUST",9600.0,0.00019358,2,"2024-09-08T06:09:31.549",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534704,1725775771584,"fUST",10000.0,0.00019358,2,"2024-09-08T06:09:31.584",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534705,1725775771610,"fUST",35648.59958,0.00019358,2,"2024-09-08T06:09:31.610",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534738,1725775832906,"fUST",-4982.10585062,0.0002017,2,"2024-09-08T06:10:32.906",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534739,1725775832915,"fUST",-3398.5526494,0.00020258,2,"2024-09-08T06:10:32.915",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534740,1725775832925,"fUST",-9998.11892681,0.00020258,2,"2024-09-08T06:10:32.925",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534741,1725775832934,"fUST",-2482.80125895,0.00020259,2,"2024-09-08T06:10:32.934",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534742,1725775832944,"fUST",-169.1061849,0.00020267,2,"2024-09-08T06:10:32.944",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534743,1725775832953,"fUST",-300.0,0.00020357,2,"2024-09-08T06:10:32.953",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534744,1725775832963,"fUST",-500.0,0.00020358,2,"2024-09-08T06:10:32.963",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534745,1725775832972,"fUST",-154.13009676,0.00020358,2,"2024-09-08T06:10:32.972",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534746,1725775832981,"fUST",-157.22845205,0.00020358,2,"2024-09-08T06:10:32.981",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534747,1725775832992,"fUST",-181774.434848,0.00020359,2,"2024-09-08T06:10:32.992",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534748,1725775833001,"fUST",-231420.24199951,0.00020359,2,"2024-09-08T06:10:33.001",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534749,1725775833024,"fUST",-498.25893914,0.00020359,2,"2024-09-08T06:10:33.024",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534786,1725775838628,"fUST",-213.7753243,0.00020357,2,"2024-09-08T06:10:38.628",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534789,1725775838638,"fUST",-560.72349665,0.00020357,2,"2024-09-08T06:10:38.638",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534791,1725775838648,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.648",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534793,1725775838657,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.657",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534795,1725775838667,"fUST",-370.68707273,0.00020357,2,"2024-09-08T06:10:38.667",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534797,1725775838676,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.676",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534799,1725775838685,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.685",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534801,1725775838694,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.694",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534803,1725775838704,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.704",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534804,1725775838713,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.713",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534806,1725775838723,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.723",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534809,1725775838733,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.733",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534811,1725775838742,"fUST",-208.05018397,0.00020357,2,"2024-09-08T06:10:38.742",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534812,1725775838751,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.751",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534814,1725775838761,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.761",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534816,1725775838770,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.770",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534818,1725775838779,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.779",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534821,1725775838789,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.789",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534823,1725775838799,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.799",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534825,1725775838809,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.809",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534827,1725775838818,"fUST",-174.1700752,0.00020357,2,"2024-09-08T06:10:38.818",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534829,1725775838828,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.828",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534831,1725775838837,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.837",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534833,1725775838848,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.848",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534834,1725775838857,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.857",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534837,1725775838867,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.867",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534839,1725775838877,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.877",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534840,1725775838886,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.886",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534842,1725775838895,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.895",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534844,1725775838905,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.905",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534846,1725775838915,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.915",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534848,1725775838924,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.924",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534850,1725775838933,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.933",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534852,1725775838942,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.942",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534854,1725775838951,"fUST",-500.0,0.00020357,2,"2024-09-08T06:10:38.951",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534856,1725775838960,"fUST",-61038.90627921,0.00020359,2,"2024-09-08T06:10:38.960",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534858,1725775838973,"fUST",-1059.0542281,0.00020359,2,"2024-09-08T06:10:38.973",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534860,1725775839017,"fUST",-7321.97638431,0.00020359,2,"2024-09-08T06:10:39.017",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534889,1725775840839,"fUST",-43776.16113268,0.00020359,2,"2024-09-08T06:10:40.839",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534941,1725775846704,"fUST",-5128.33735498,0.00020359,2,"2024-09-08T06:10:46.704",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534944,1725775967758,"fUST",503.86052175,0.00028,120,"2024-09-08T06:12:47.758",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534945,1725776203509,"fUST",311.69339105,0.00038797,30,"2024-09-08T06:16:43.509",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534946,1725776245870,"fUST",1439.7628597,0.0001935,2,"2024-09-08T06:17:25.870",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534947,1725776462178,"fUST",170.82571,0.0001943,2,"2024-09-08T06:21:02.178",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534955,1725776889602,"fUST",399.17396977,0.000167,2,"2024-09-08T06:28:09.602",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534956,1725776920935,"fUST",5829.08610425,0.0002,2,"2024-09-08T06:28:40.935",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534970,1725777031710,"fUST",-330.14662195,0.00020175,2,"2024-09-08T06:30:31.710",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534971,1725777031720,"fUST",-169.10618491,0.00020221,2,"2024-09-08T06:30:31.720",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534972,1725777031730,"fUST",-169.1061849,0.00020222,2,"2024-09-08T06:30:31.730",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534973,1725777031739,"fUST",-1029.59100824,0.00020231,2,"2024-09-08T06:30:31.739",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534979,1725777037815,"fUST",-1376.20379272,0.00020231,2,"2024-09-08T06:30:37.815",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534980,1725777037830,"fUST",-1000.0,0.00020239,2,"2024-09-08T06:30:37.830",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534981,1725777037841,"fUST",-3167.86276422,0.00020259,2,"2024-09-08T06:30:37.841",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534982,1725777037852,"fUST",-262.04,0.00020308,3,"2024-09-08T06:30:37.852",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534983,1725777037863,"fUST",-786.17,0.00020308,3,"2024-09-08T06:30:37.863",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534984,1725777037874,"fUST",-300.0,0.00020317,2,"2024-09-08T06:30:37.874",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534985,1725777037884,"fUST",-370.68707273,0.00020317,2,"2024-09-08T06:30:37.884",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534986,1725777037895,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.895",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534987,1725777037906,"fUST",-560.72349665,0.00020317,2,"2024-09-08T06:30:37.906",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534988,1725777037917,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.917",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534989,1725777037927,"fUST",-213.7753243,0.00020317,2,"2024-09-08T06:30:37.927",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534990,1725777037938,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.938",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534991,1725777037948,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.948",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534992,1725777037959,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.959",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534993,1725777037971,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.971",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534994,1725777037981,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:37.981",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534995,1725777037992,"fUST",-208.05018397,0.00020317,2,"2024-09-08T06:30:37.992",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534996,1725777038005,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.005",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534997,1725777038017,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.017",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534998,1725777038027,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.027",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337534999,1725777038040,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.040",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535000,1725777038052,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.052",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535001,1725777038063,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.063",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535002,1725777038073,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.073",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535003,1725777038082,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.082",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535004,1725777038092,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.092",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535005,1725777038102,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.102",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535006,1725777038112,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.112",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535007,1725777038121,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.121",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535008,1725777038132,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.132",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535009,1725777038142,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.142",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535010,1725777038151,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.151",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535011,1725777038161,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.161",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535012,1725777038171,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.171",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535013,1725777038182,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.182",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535014,1725777038192,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.192",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535015,1725777038202,"fUST",-457.72527562,0.00020317,2,"2024-09-08T06:30:38.202",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535016,1725777038212,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.212",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535017,1725777038222,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.222",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535018,1725777038233,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.233",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535019,1725777038243,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.243",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535020,1725777038253,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.253",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535021,1725777038263,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.263",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535022,1725777038273,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.273",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535023,1725777038283,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.283",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535024,1725777038293,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.293",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535025,1725777038303,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.303",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535026,1725777038313,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.313",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535027,1725777038324,"fUST",-496.77398594,0.00020317,2,"2024-09-08T06:30:38.324",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535028,1725777038335,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.335",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535029,1725777038344,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.344",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535030,1725777038354,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.354",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535031,1725777038363,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.363",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535032,1725777038373,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.373",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535033,1725777038383,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.383",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535034,1725777038393,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.393",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535035,1725777038402,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.402",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535036,1725777038412,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.412",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535037,1725777038422,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.422",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535038,1725777038432,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.432",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535039,1725777038441,"fUST",-500.0,0.00020317,2,"2024-09-08T06:30:38.441",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535040,1725777038451,"fUST",-43866.30053591,0.00020318,2,"2024-09-08T06:30:38.451",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535041,1725777038464,"fUST",-24773.72341806,0.00020318,2,"2024-09-08T06:30:38.464",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535042,1725777038476,"fUST",-1619.03510944,0.00020318,2,"2024-09-08T06:30:38.476",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535043,1725777040069,"fUST",-39536.93046459,0.00020318,2,"2024-09-08T06:30:40.069",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535044,1725777040079,"fUST",-460.05991644,0.00020321,2,"2024-09-08T06:30:40.079",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535045,1725777040088,"fUST",-219591.979055,0.00020322,2,"2024-09-08T06:30:40.088",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535046,1725777040098,"fUST",-905.881522,0.00020322,2,"2024-09-08T06:30:40.098",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535047,1725777040108,"fUST",-905.881522,0.00020322,2,"2024-09-08T06:30:40.108",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535048,1725777040118,"fUST",-702.836284,0.00020322,2,"2024-09-08T06:30:40.118",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535049,1725777040128,"fUST",-702.836284,0.00020322,2,"2024-09-08T06:30:40.128",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535050,1725777040139,"fUST",-151.0,0.00020322,2,"2024-09-08T06:30:40.139",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535051,1725777040148,"fUST",-151.0,0.00020322,2,"2024-09-08T06:30:40.148",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535052,1725777040156,"fUST",-151.0,0.00020322,2,"2024-09-08T06:30:40.156",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535053,1725777040166,"fUST",-1406.089995,0.00020322,2,"2024-09-08T06:30:40.166",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535054,1725777040175,"fUST",-56825.3017372,0.00020323,2,"2024-09-08T06:30:40.175",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535055,1725777040186,"fUST",-905.881522,0.00020324,2,"2024-09-08T06:30:40.186",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535056,1725777040197,"fUST",-905.881522,0.00020324,2,"2024-09-08T06:30:40.197",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535057,1725777040208,"fUST",-702.836284,0.00020324,2,"2024-09-08T06:30:40.208",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535058,1725777040217,"fUST",-702.836284,0.00020324,2,"2024-09-08T06:30:40.217",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535059,1725777040227,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.227",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535060,1725777040238,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.238",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535061,1725777040251,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.251",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535062,1725777040262,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.262",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535063,1725777040272,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.272",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535064,1725777040282,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.282",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535065,1725777040291,"fUST",-4000.0,0.00020324,2,"2024-09-08T06:30:40.291",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535066,1725777040302,"fUST",-4037.216474,0.00020324,2,"2024-09-08T06:30:40.302",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535067,1725777040313,"fUST",-152.096679,0.00020324,2,"2024-09-08T06:30:40.313",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535068,1725777040323,"fUST",-151.0,0.00020324,2,"2024-09-08T06:30:40.323",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535069,1725777040336,"fUST",-151.0,0.00020324,2,"2024-09-08T06:30:40.336",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535070,1725777040347,"fUST",-1406.089995,0.00020324,2,"2024-09-08T06:30:40.347",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535071,1725777040357,"fUST",-109795.989528,0.00020328,2,"2024-09-08T06:30:40.357",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535072,1725777040367,"fUST",-905.881522,0.00020328,2,"2024-09-08T06:30:40.367",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535073,1725777040376,"fUST",-905.881522,0.00020328,2,"2024-09-08T06:30:40.376",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535074,1725777040385,"fUST",-905.881522,0.00020328,2,"2024-09-08T06:30:40.385",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535075,1725777040395,"fUST",-702.836284,0.00020328,2,"2024-09-08T06:30:40.395",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535076,1725777040407,"fUST",-905.881522,0.00020328,2,"2024-09-08T06:30:40.407",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535077,1725777040418,"fUST",-702.836284,0.00020328,2,"2024-09-08T06:30:40.418",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535078,1725777040427,"fUST",-702.836284,0.00020328,2,"2024-09-08T06:30:40.427",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535079,1725777040437,"fUST",-702.836284,0.00020328,2,"2024-09-08T06:30:40.437",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535080,1725777040447,"fUST",-151.0,0.00020328,2,"2024-09-08T06:30:40.447",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535081,1725777040456,"fUST",-151.0,0.00020328,2,"2024-09-08T06:30:40.456",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535082,1725777040466,"fUST",-151.0,0.00020328,2,"2024-09-08T06:30:40.466",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535083,1725777040476,"fUST",-151.0,0.00020328,2,"2024-09-08T06:30:40.476",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535084,1725777040485,"fUST",-1406.089995,0.00020328,2,"2024-09-08T06:30:40.485",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535085,1725777040607,"fUST",-1406.089995,0.00020328,2,"2024-09-08T06:30:40.607",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535086,1725777040622,"fUST",-56825.3017372,0.00020329,2,"2024-09-08T06:30:40.622",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535087,1725777040632,"fUST",-56825.3017372,0.00020338,2,"2024-09-08T06:30:40.632",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535088,1725777040641,"fUST",-905.881522,0.00020338,2,"2024-09-08T06:30:40.641",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535089,1725777040651,"fUST",-905.881522,0.00020338,2,"2024-09-08T06:30:40.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535090,1725777040660,"fUST",-702.836284,0.00020338,2,"2024-09-08T06:30:40.660",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535091,1725777040670,"fUST",-702.836284,0.00020338,2,"2024-09-08T06:30:40.670",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535092,1725777040680,"fUST",-151.0,0.00020338,2,"2024-09-08T06:30:40.680",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535093,1725777040690,"fUST",-193.414721,0.00020338,2,"2024-09-08T06:30:40.690",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535094,1725777040699,"fUST",-1406.089995,0.00020338,2,"2024-09-08T06:30:40.699",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535095,1725777040708,"fUST",-56825.3017372,0.00020338,2,"2024-09-08T06:30:40.708",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535096,1725777040718,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.718",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535097,1725777040728,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.728",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535098,1725777040737,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.737",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535099,1725777040747,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.747",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535100,1725777040756,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.756",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535101,1725777040765,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.765",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535102,1725777040774,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.774",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535103,1725777040784,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.784",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535104,1725777040793,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.793",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535105,1725777040803,"fUST",-934.184691,0.00020339,2,"2024-09-08T06:30:40.803",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535106,1725777040812,"fUST",-934.184691,0.00020339,2,"2024-09-08T06:30:40.812",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535107,1725777040821,"fUST",-934.184691,0.00020339,2,"2024-09-08T06:30:40.821",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535108,1725777040831,"fUST",-934.184691,0.00020339,2,"2024-09-08T06:30:40.831",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535109,1725777040839,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.839",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535110,1725777040849,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.849",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535111,1725777040858,"fUST",-343.708325,0.00020339,2,"2024-09-08T06:30:40.858",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535112,1725777040868,"fUST",-343.708325,0.00020339,2,"2024-09-08T06:30:40.868",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535113,1725777040878,"fUST",-343.708325,0.00020339,2,"2024-09-08T06:30:40.878",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535114,1725777040887,"fUST",-343.708325,0.00020339,2,"2024-09-08T06:30:40.887",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535115,1725777040896,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.896",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535116,1725777040906,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.906",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535117,1725777040915,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.915",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535118,1725777040925,"fUST",-437.930801,0.00020339,2,"2024-09-08T06:30:40.925",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535119,1725777040935,"fUST",-437.930801,0.00020339,2,"2024-09-08T06:30:40.935",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535120,1725777040946,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.946",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535121,1725777040957,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:40.957",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535122,1725777040969,"fUST",-437.930801,0.00020339,2,"2024-09-08T06:30:40.969",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535123,1725777040979,"fUST",-437.930801,0.00020339,2,"2024-09-08T06:30:40.979",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535124,1725777040988,"fUST",-177.16191,0.00020339,2,"2024-09-08T06:30:40.988",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535125,1725777040998,"fUST",-166.471338,0.00020339,2,"2024-09-08T06:30:40.998",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535126,1725777041008,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.008",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535127,1725777041017,"fUST",-166.471338,0.00020339,2,"2024-09-08T06:30:41.017",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535128,1725777041027,"fUST",-529.912298,0.00020339,2,"2024-09-08T06:30:41.027",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535129,1725777041039,"fUST",-220.694676,0.00020339,2,"2024-09-08T06:30:41.039",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535130,1725777041049,"fUST",-177.16191,0.00020339,2,"2024-09-08T06:30:41.049",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535131,1725777041059,"fUST",-166.471338,0.00020339,2,"2024-09-08T06:30:41.059",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535132,1725777041069,"fUST",-529.912298,0.00020339,2,"2024-09-08T06:30:41.069",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535133,1725777041078,"fUST",-166.471338,0.00020339,2,"2024-09-08T06:30:41.078",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535134,1725777041089,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.089",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535135,1725777041099,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.099",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535136,1725777041108,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.108",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535137,1725777041120,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.120",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535138,1725777041132,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.132",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535139,1725777041141,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.141",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535140,1725777041150,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.150",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535141,1725777041160,"fUST",-228.489475,0.00020339,2,"2024-09-08T06:30:41.160",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535142,1725777041170,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.170",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535143,1725777041182,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.182",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535144,1725777041193,"fUST",-1163.96355,0.00020339,2,"2024-09-08T06:30:41.193",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535145,1725777041205,"fUST",-1163.96355,0.00020339,2,"2024-09-08T06:30:41.205",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535146,1725777041215,"fUST",-1163.96355,0.00020339,2,"2024-09-08T06:30:41.215",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535147,1725777041226,"fUST",-1163.96355,0.00020339,2,"2024-09-08T06:30:41.226",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535148,1725777041237,"fUST",-2177.558927,0.00020339,2,"2024-09-08T06:30:41.237",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535149,1725777041249,"fUST",-2177.558927,0.00020339,2,"2024-09-08T06:30:41.249",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535150,1725777041259,"fUST",-2177.558927,0.00020339,2,"2024-09-08T06:30:41.259",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535151,1725777041268,"fUST",-2177.558927,0.00020339,2,"2024-09-08T06:30:41.268",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535152,1725777041279,"fUST",-905.881522,0.00020339,2,"2024-09-08T06:30:41.279",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535153,1725777041291,"fUST",-905.881522,0.00020339,2,"2024-09-08T06:30:41.291",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535154,1725777041302,"fUST",-905.881522,0.00020339,2,"2024-09-08T06:30:41.302",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535155,1725777041312,"fUST",-702.836284,0.00020339,2,"2024-09-08T06:30:41.312",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535156,1725777041323,"fUST",-905.881522,0.00020339,2,"2024-09-08T06:30:41.323",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535157,1725777041334,"fUST",-702.836284,0.00020339,2,"2024-09-08T06:30:41.334",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535158,1725777041345,"fUST",-702.836284,0.00020339,2,"2024-09-08T06:30:41.345",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535159,1725777041355,"fUST",-702.836284,0.00020339,2,"2024-09-08T06:30:41.355",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535160,1725777041365,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.365",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535161,1725777041374,"fUST",-151.0,0.00020339,2,"2024-09-08T06:30:41.374",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535162,1725777041385,"fUST",-1406.089995,0.00020339,2,"2024-09-08T06:30:41.385",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535163,1725777041396,"fUST",-1406.089995,0.00020339,2,"2024-09-08T06:30:41.396",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535164,1725777041407,"fUST",-56825.3017372,0.00020339,2,"2024-09-08T06:30:41.407",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535165,1725777041418,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.418",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535166,1725777041428,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.428",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535167,1725777041438,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.438",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535168,1725777041448,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.448",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535169,1725777041458,"fUST",-934.184691,0.0002034,2,"2024-09-08T06:30:41.458",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535170,1725777041468,"fUST",-934.184691,0.0002034,2,"2024-09-08T06:30:41.468",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535171,1725777041478,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.478",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535172,1725777041489,"fUST",-343.708325,0.0002034,2,"2024-09-08T06:30:41.489",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535173,1725777041499,"fUST",-343.708325,0.0002034,2,"2024-09-08T06:30:41.499",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535174,1725777041509,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.509",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535175,1725777041518,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.518",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535176,1725777041528,"fUST",-437.930801,0.0002034,2,"2024-09-08T06:30:41.528",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535177,1725777041539,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.539",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535178,1725777041550,"fUST",-437.930801,0.0002034,2,"2024-09-08T06:30:41.550",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535179,1725777041562,"fUST",-177.16191,0.0002034,2,"2024-09-08T06:30:41.562",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535180,1725777041574,"fUST",-166.471338,0.0002034,2,"2024-09-08T06:30:41.574",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535181,1725777041585,"fUST",-529.912298,0.0002034,2,"2024-09-08T06:30:41.585",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535182,1725777041594,"fUST",-177.16191,0.0002034,2,"2024-09-08T06:30:41.594",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535183,1725777041603,"fUST",-529.912298,0.0002034,2,"2024-09-08T06:30:41.603",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535184,1725777041613,"fUST",-166.471338,0.0002034,2,"2024-09-08T06:30:41.613",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535185,1725777041623,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.623",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535186,1725777041633,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.633",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535187,1725777041642,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.642",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535188,1725777041651,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535189,1725777041661,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.661",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535190,1725777041670,"fUST",-151.0,0.0002034,2,"2024-09-08T06:30:41.670",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535191,1725777041682,"fUST",-1163.96355,0.0002034,2,"2024-09-08T06:30:41.682",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535192,1725777041692,"fUST",-1163.96355,0.0002034,2,"2024-09-08T06:30:41.692",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535193,1725777041704,"fUST",-1052.60847086,0.0002034,2,"2024-09-08T06:30:41.704",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535194,1725777041718,"fUST",-1124.95045614,0.0002034,2,"2024-09-08T06:30:41.718",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535195,1725777041728,"fUST",-2177.558927,0.0002034,2,"2024-09-08T06:30:41.728",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535196,1725777041738,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:41.738",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535197,1725777041749,"fUST",-154.508817,0.00020348,2,"2024-09-08T06:30:41.749",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535198,1725777041760,"fUST",-1802.059363,0.00020348,2,"2024-09-08T06:30:41.760",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535199,1725777041770,"fUST",-1483.91060695,0.00020348,2,"2024-09-08T06:30:41.770",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535207,1725777042908,"fUST",-1406.089995,0.00020322,2,"2024-09-08T06:30:42.908",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535208,1725777042918,"fUST",-1406.089995,0.00020324,2,"2024-09-08T06:30:42.918",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535209,1725777042928,"fUST",-1406.089995,0.00020328,2,"2024-09-08T06:30:42.928",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535210,1725777042937,"fUST",-1406.089995,0.00020328,2,"2024-09-08T06:30:42.937",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535211,1725777042946,"fUST",-1406.089995,0.00020338,2,"2024-09-08T06:30:42.946",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535212,1725777042956,"fUST",-1406.089995,0.00020339,2,"2024-09-08T06:30:42.956",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535213,1725777042970,"fUST",-318.14875605,0.00020348,2,"2024-09-08T06:30:42.970",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535214,1725777042979,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:42.979",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535215,1725777042989,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:42.989",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535216,1725777042998,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:42.998",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535217,1725777043008,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.008",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535218,1725777043018,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.018",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535219,1725777043027,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.027",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535220,1725777043037,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.037",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535222,1725777043047,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.047",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535224,1725777043055,"fUST",-934.184691,0.00020348,2,"2024-09-08T06:30:43.055",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535226,1725777043064,"fUST",-934.184691,0.00020348,2,"2024-09-08T06:30:43.064",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535228,1725777043074,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.074",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535230,1725777043083,"fUST",-343.708325,0.00020348,2,"2024-09-08T06:30:43.083",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535232,1725777043092,"fUST",-343.708325,0.00020348,2,"2024-09-08T06:30:43.092",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535234,1725777043102,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.102",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535236,1725777043111,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.111",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535238,1725777043120,"fUST",-437.930801,0.00020348,2,"2024-09-08T06:30:43.120",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535239,1725777043130,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.130",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535242,1725777043140,"fUST",-437.930801,0.00020348,2,"2024-09-08T06:30:43.140",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535243,1725777043149,"fUST",-177.16191,0.00020348,2,"2024-09-08T06:30:43.149",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535244,1725777043159,"fUST",-166.471338,0.00020348,2,"2024-09-08T06:30:43.159",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535245,1725777043168,"fUST",-529.912298,0.00020348,2,"2024-09-08T06:30:43.168",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535246,1725777043178,"fUST",-177.16191,0.00020348,2,"2024-09-08T06:30:43.178",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535247,1725777043187,"fUST",-529.912298,0.00020348,2,"2024-09-08T06:30:43.187",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535248,1725777043199,"fUST",-166.471338,0.00020348,2,"2024-09-08T06:30:43.199",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535249,1725777043210,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.210",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535250,1725777043221,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.221",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535251,1725777043234,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.234",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535252,1725777043245,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.245",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535253,1725777043256,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.256",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535254,1725777043265,"fUST",-151.0,0.00020348,2,"2024-09-08T06:30:43.265",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535255,1725777043275,"fUST",-1163.96355,0.00020348,2,"2024-09-08T06:30:43.275",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535256,1725777043284,"fUST",-1163.96355,0.00020348,2,"2024-09-08T06:30:43.284",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535257,1725777043295,"fUST",-2177.558927,0.00020348,2,"2024-09-08T06:30:43.295",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535258,1725777043305,"fUST",-2177.558927,0.00020348,2,"2024-09-08T06:30:43.305",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535259,1725777043316,"fUST",-2000.0,0.00020349,2,"2024-09-08T06:30:43.316",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535260,1725777043326,"fUST",-2000.0,0.00020349,2,"2024-09-08T06:30:43.326",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535261,1725777043337,"fUST",-2000.0,0.00020349,2,"2024-09-08T06:30:43.337",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535262,1725777043347,"fUST",-2020.4303776,0.00020349,2,"2024-09-08T06:30:43.347",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535263,1725777043359,"fUST",-905.881522,0.00020349,2,"2024-09-08T06:30:43.359",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535264,1725777043369,"fUST",-905.881522,0.00020349,2,"2024-09-08T06:30:43.369",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535265,1725777043379,"fUST",-702.836284,0.00020349,2,"2024-09-08T06:30:43.379",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535266,1725777043389,"fUST",-702.836284,0.00020349,2,"2024-09-08T06:30:43.389",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535267,1725777043401,"fUST",-151.0,0.00020349,2,"2024-09-08T06:30:43.401",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535268,1725777043410,"fUST",-1406.089995,0.00020349,2,"2024-09-08T06:30:43.410",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535269,1725777043419,"fUST",-40391.87193682,0.0002035,2,"2024-09-08T06:30:43.419",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535270,1725777043431,"fUST",-152.486335,0.0002035,2,"2024-09-08T06:30:43.431",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535271,1725777043440,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.440",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535272,1725777043449,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.449",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535273,1725777043459,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.459",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535274,1725777043468,"fUST",-934.184691,0.0002035,2,"2024-09-08T06:30:43.468",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535275,1725777043478,"fUST",-934.184691,0.0002035,2,"2024-09-08T06:30:43.478",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535276,1725777043487,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.487",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535277,1725777043498,"fUST",-343.708325,0.0002035,2,"2024-09-08T06:30:43.498",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535278,1725777043508,"fUST",-343.708325,0.0002035,2,"2024-09-08T06:30:43.508",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535279,1725777043518,"fUST",-151.553227,0.0002035,2,"2024-09-08T06:30:43.518",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535280,1725777043528,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.528",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535281,1725777043541,"fUST",-437.930801,0.0002035,2,"2024-09-08T06:30:43.541",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535282,1725777043552,"fUST",-152.08825,0.0002035,2,"2024-09-08T06:30:43.552",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535283,1725777043563,"fUST",-437.930801,0.0002035,2,"2024-09-08T06:30:43.563",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535284,1725777043575,"fUST",-177.16191,0.0002035,2,"2024-09-08T06:30:43.575",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535285,1725777043586,"fUST",-166.471338,0.0002035,2,"2024-09-08T06:30:43.586",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535286,1725777043595,"fUST",-529.912298,0.0002035,2,"2024-09-08T06:30:43.595",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535287,1725777043604,"fUST",-177.16191,0.0002035,2,"2024-09-08T06:30:43.604",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535288,1725777043614,"fUST",-529.912298,0.0002035,2,"2024-09-08T06:30:43.614",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535289,1725777043623,"fUST",-166.471338,0.0002035,2,"2024-09-08T06:30:43.623",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535290,1725777043633,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.633",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535291,1725777043642,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.642",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535292,1725777043651,"fUST",-151.738761,0.0002035,2,"2024-09-08T06:30:43.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535293,1725777043661,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.661",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535294,1725777043670,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.670",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535295,1725777043679,"fUST",-151.0,0.0002035,2,"2024-09-08T06:30:43.679",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535296,1725777043689,"fUST",-320.14845094,0.0002035,2,"2024-09-08T06:30:43.689",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535297,1725777043702,"fUST",-319.87233744,0.0002035,2,"2024-09-08T06:30:43.702",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535299,1725777239572,"fUST",1000.0,0.00026,60,"2024-09-08T06:33:59.572",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535300,1725777271741,"fUST",1000.0,0.0002,20,"2024-09-08T06:34:31.741",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535301,1725777293557,"fUST",1500.0,0.00028,120,"2024-09-08T06:34:53.557",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535302,1725777346797,"fUST",1161.15135628,0.00019314,2,"2024-09-08T06:35:46.797",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535303,1725777346834,"fUST",10000.0,0.00019314,2,"2024-09-08T06:35:46.834",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535304,1725777346872,"fUST",1235.05226732,0.00019314,2,"2024-09-08T06:35:46.872",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535306,1725777403454,"fUST",235.7914644,0.00019178,2,"2024-09-08T06:36:43.454",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535307,1725777466213,"fUST",157.433137,0.00019427,2,"2024-09-08T06:37:46.213",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535308,1725777466421,"fUST",157.433137,0.0001968,2,"2024-09-08T06:37:46.421",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535309,1725777466864,"fUST",157.433137,0.00019933,2,"2024-09-08T06:37:46.864",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535311,1725777623997,"fUST",533.48887311,0.00019732,2,"2024-09-08T06:40:23.997",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535313,1725777862731,"fUST",854.1701616,0.00019243,2,"2024-09-08T06:44:22.731",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535317,1725778042343,"fUST",157.433137,0.00019322,2,"2024-09-08T06:47:22.343",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535318,1725778042544,"fUST",157.433137,0.00019573,2,"2024-09-08T06:47:22.544",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535319,1725778042855,"fUST",157.433137,0.00019825,2,"2024-09-08T06:47:22.855",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535320,1725778129352,"fUST",1294.44,0.00019,10,"2024-09-08T06:48:49.352",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535322,1725778143691,"fUST",4902.45841157,0.0002,2,"2024-09-08T06:49:03.691",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535323,1725778143720,"fUST",269.95961266,0.0002,2,"2024-09-08T06:49:03.720",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535345,1725778232508,"fUST",-300.0,0.00020072,2,"2024-09-08T06:50:32.508",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535346,1725778232517,"fUST",-199.95196391,0.00020073,2,"2024-09-08T06:50:32.517",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535347,1725778232543,"fUST",-680.05807503,0.00020073,2,"2024-09-08T06:50:32.543",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535352,1725778238042,"fUST",-9217.07420754,0.00020073,2,"2024-09-08T06:50:38.042",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535353,1725778238053,"fUST",-157.433137,0.00020077,2,"2024-09-08T06:50:38.053",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535354,1725778238064,"fUST",-2380.0778473,0.00020084,2,"2024-09-08T06:50:38.064",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535355,1725778238073,"fUST",-1000.0,0.00020084,2,"2024-09-08T06:50:38.073",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535356,1725778238082,"fUST",-421.37,0.00020164,3,"2024-09-08T06:50:38.082",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535357,1725778238092,"fUST",-210.69,0.00020164,3,"2024-09-08T06:50:38.092",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535358,1725778238102,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.102",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535359,1725778238111,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.111",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535360,1725778238121,"fUST",-213.7753243,0.00020172,2,"2024-09-08T06:50:38.121",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535361,1725778238130,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.130",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535362,1725778238139,"fUST",-560.72349665,0.00020172,2,"2024-09-08T06:50:38.139",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535363,1725778238149,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.149",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535364,1725778238158,"fUST",-208.05018397,0.00020172,2,"2024-09-08T06:50:38.158",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535365,1725778238167,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.167",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535366,1725778238177,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.177",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535367,1725778238186,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.186",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535368,1725778238195,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.195",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535369,1725778238205,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.205",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535370,1725778238214,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.214",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535371,1725778238224,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.224",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535372,1725778238233,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.233",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535373,1725778238244,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.244",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535374,1725778238254,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.254",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535375,1725778238263,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.263",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535376,1725778238273,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.273",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535377,1725778238283,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.283",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535378,1725778238294,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.294",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535379,1725778238304,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.304",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535380,1725778238313,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.313",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535381,1725778238323,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.323",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535382,1725778238334,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.334",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535383,1725778238344,"fUST",-645.77252756,0.00020172,2,"2024-09-08T06:50:38.344",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535384,1725778238355,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.355",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535385,1725778238366,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.366",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535386,1725778238377,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.377",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535387,1725778238387,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.387",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535388,1725778238405,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.405",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535389,1725778238425,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.425",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535390,1725778238445,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.445",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535391,1725778238467,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.467",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535392,1725778238490,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.490",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535393,1725778238508,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.508",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535394,1725778238526,"fUST",-433.37251961,0.00020172,2,"2024-09-08T06:50:38.526",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535395,1725778238540,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.540",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535396,1725778238557,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.557",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535397,1725778238575,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.575",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535398,1725778238596,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.596",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535399,1725778238610,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.610",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535400,1725778238626,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.626",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535401,1725778238642,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.642",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535402,1725778238659,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.659",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535403,1725778238675,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.675",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535404,1725778238689,"fUST",-500.0,0.00020172,2,"2024-09-08T06:50:38.689",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535405,1725778238706,"fUST",-398.54137713,0.00020173,2,"2024-09-08T06:50:38.706",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535406,1725778238720,"fUST",-159.25,0.00020173,2,"2024-09-08T06:50:38.720",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535407,1725778238739,"fUST",-199.18914341,0.00020173,2,"2024-09-08T06:50:38.739",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535408,1725778238753,"fUST",-500.94504749,0.00020173,2,"2024-09-08T06:50:38.753",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535409,1725778238766,"fUST",-500.53441606,0.00020173,2,"2024-09-08T06:50:38.766",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535410,1725778238780,"fUST",-500.0,0.00020173,2,"2024-09-08T06:50:38.780",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535411,1725778238793,"fUST",-250.0,0.00020173,2,"2024-09-08T06:50:38.793",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535412,1725778238807,"fUST",-160.33727554,0.00020173,2,"2024-09-08T06:50:38.807",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535413,1725778238821,"fUST",-501.27336385,0.00020173,2,"2024-09-08T06:50:38.821",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535414,1725778238836,"fUST",-500.0,0.00020173,2,"2024-09-08T06:50:38.836",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535415,1725778238852,"fUST",-500.0,0.00020173,2,"2024-09-08T06:50:38.852",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535416,1725778238866,"fUST",-322.04194151,0.00020173,2,"2024-09-08T06:50:38.866",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535417,1725778238880,"fUST",-36625.86062314,0.00020174,2,"2024-09-08T06:50:38.880",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535420,1725778240112,"fUST",-2358.61748345,0.00020174,2,"2024-09-08T06:50:40.112",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535421,1725778240134,"fUST",-287821.25808041,0.00020174,2,"2024-09-08T06:50:40.134",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535422,1725778240145,"fUST",-558514.90551,0.00020174,2,"2024-09-08T06:50:40.145",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535423,1725778240156,"fUST",-478236.35692294,0.00020184,2,"2024-09-08T06:50:40.156",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535424,1725778240167,"fUST",-150.112233,0.000202,4,"2024-09-08T06:50:40.167",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535425,1725778240177,"fUST",-150.112233,0.000202,3,"2024-09-08T06:50:40.177",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535426,1725778240187,"fUST",-150.112233,0.000202,3,"2024-09-08T06:50:40.187",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535427,1725778240422,"fUST",-253.782583,0.000202,4,"2024-09-08T06:50:40.422",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535428,1725778240438,"fUST",-3167.86276422,0.00020239,2,"2024-09-08T06:50:40.438",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535429,1725778240449,"fUST",-150.112233,0.000203,5,"2024-09-08T06:50:40.449",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535430,1725778240463,"fUST",-150.112233,0.000203,5,"2024-09-08T06:50:40.463",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535431,1725778240473,"fUST",-150.112233,0.000203,3,"2024-09-08T06:50:40.473",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535432,1725778240483,"fUST",-150.112233,0.000203,5,"2024-09-08T06:50:40.483",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535433,1725778240493,"fUST",-150.112233,0.000203,5,"2024-09-08T06:50:40.493",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535434,1725778240503,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.503",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535435,1725778240513,"fUST",-203.47224,0.00020308,2,"2024-09-08T06:50:40.513",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535436,1725778240523,"fUST",-1776.49751,0.00020308,2,"2024-09-08T06:50:40.523",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535437,1725778240532,"fUST",-203.47224,0.00020308,2,"2024-09-08T06:50:40.532",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535438,1725778240542,"fUST",-1776.49751,0.00020308,2,"2024-09-08T06:50:40.542",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535439,1725778240551,"fUST",-151.122804,0.00020308,2,"2024-09-08T06:50:40.551",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535440,1725778240561,"fUST",-151.989284,0.00020308,2,"2024-09-08T06:50:40.561",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535441,1725778240571,"fUST",-151.989284,0.00020308,2,"2024-09-08T06:50:40.571",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535442,1725778240580,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.580",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535443,1725778240590,"fUST",-1511.596615,0.00020308,2,"2024-09-08T06:50:40.590",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535444,1725778240600,"fUST",-1511.596615,0.00020308,2,"2024-09-08T06:50:40.600",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535445,1725778240610,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.610",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535446,1725778240620,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.620",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535447,1725778240631,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.631",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535448,1725778240641,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.641",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535449,1725778240651,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535450,1725778240660,"fUST",-1493.105719,0.00020308,2,"2024-09-08T06:50:40.660",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535451,1725778240670,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.670",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535452,1725778240680,"fUST",-1493.105719,0.00020308,2,"2024-09-08T06:50:40.680",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535453,1725778240691,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.691",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535454,1725778240700,"fUST",-151.0,0.00020308,2,"2024-09-08T06:50:40.700",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535455,1725778240709,"fUST",-224.288504,0.00020308,2,"2024-09-08T06:50:40.709",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535456,1725778240718,"fUST",-224.288504,0.00020308,2,"2024-09-08T06:50:40.718",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535457,1725778240728,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.728",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535458,1725778240739,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.739",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535459,1725778240748,"fUST",-171.854162,0.00020321,2,"2024-09-08T06:50:40.748",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535460,1725778240758,"fUST",-171.854162,0.00020321,2,"2024-09-08T06:50:40.758",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535461,1725778240767,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.767",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535462,1725778240776,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.776",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535463,1725778240786,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.786",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535464,1725778240795,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.795",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535465,1725778240804,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.804",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535466,1725778240816,"fUST",-1621.853427,0.00020321,2,"2024-09-08T06:50:40.816",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535467,1725778240828,"fUST",-1621.853427,0.00020321,2,"2024-09-08T06:50:40.828",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535468,1725778240838,"fUST",-317.947379,0.00020321,2,"2024-09-08T06:50:40.838",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535469,1725778240849,"fUST",-317.947379,0.00020321,2,"2024-09-08T06:50:40.849",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535470,1725778240858,"fUST",-247.333507,0.00020321,2,"2024-09-08T06:50:40.858",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535471,1725778240869,"fUST",-203.47224,0.00020321,2,"2024-09-08T06:50:40.869",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535472,1725778240879,"fUST",-1776.49751,0.00020321,2,"2024-09-08T06:50:40.879",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535473,1725778240890,"fUST",-203.47224,0.00020321,2,"2024-09-08T06:50:40.890",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535474,1725778240901,"fUST",-1776.49751,0.00020321,2,"2024-09-08T06:50:40.901",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535475,1725778240911,"fUST",-151.989284,0.00020321,2,"2024-09-08T06:50:40.911",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535476,1725778240921,"fUST",-151.989284,0.00020321,2,"2024-09-08T06:50:40.921",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535477,1725778240931,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.931",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535478,1725778240940,"fUST",-1511.596615,0.00020321,2,"2024-09-08T06:50:40.940",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535479,1725778240950,"fUST",-467.092346,0.00020321,2,"2024-09-08T06:50:40.950",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535480,1725778240959,"fUST",-1511.596615,0.00020321,2,"2024-09-08T06:50:40.959",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535481,1725778240969,"fUST",-467.092346,0.00020321,2,"2024-09-08T06:50:40.969",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535482,1725778240980,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.980",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535483,1725778240990,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:40.990",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535484,1725778240999,"fUST",-152.002094,0.00020321,2,"2024-09-08T06:50:40.999",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535485,1725778241009,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.009",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535486,1725778241019,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.019",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535487,1725778241029,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.029",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535488,1725778241039,"fUST",-1493.105719,0.00020321,2,"2024-09-08T06:50:41.039",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535489,1725778241048,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.048",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535490,1725778241058,"fUST",-1493.105719,0.00020321,2,"2024-09-08T06:50:41.058",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535491,1725778241068,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.068",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535492,1725778241077,"fUST",-151.0,0.00020321,2,"2024-09-08T06:50:41.077",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535493,1725778241087,"fUST",-224.288504,0.00020321,2,"2024-09-08T06:50:41.087",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535494,1725778241096,"fUST",-224.288504,0.00020321,2,"2024-09-08T06:50:41.096",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535495,1725778241106,"fUST",-151.0,0.00020322,2,"2024-09-08T06:50:41.106",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535496,1725778241116,"fUST",-173.217745,0.00020324,2,"2024-09-08T06:50:41.116",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535497,1725778241125,"fUST",-157.433137,0.00020329,2,"2024-09-08T06:50:41.125",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535498,1725778241137,"fUST",-151.25039,0.0002033,2,"2024-09-08T06:50:41.137",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535499,1725778241146,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.146",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535500,1725778241155,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.155",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535501,1725778241165,"fUST",-1306.535356,0.0002033,2,"2024-09-08T06:50:41.165",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535502,1725778241174,"fUST",-1306.535356,0.0002033,2,"2024-09-08T06:50:41.174",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535503,1725778241184,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.184",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535504,1725778241193,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.193",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535505,1725778241202,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.202",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535506,1725778241211,"fUST",-154.713386,0.0002033,2,"2024-09-08T06:50:41.211",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535507,1725778241221,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.221",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535508,1725778241235,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.235",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535509,1725778241244,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.244",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535510,1725778241254,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.254",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535511,1725778241263,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.263",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535512,1725778241272,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.272",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535513,1725778241281,"fUST",-666.377091,0.0002033,2,"2024-09-08T06:50:41.281",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535514,1725778241291,"fUST",-666.377091,0.0002033,2,"2024-09-08T06:50:41.291",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535515,1725778241300,"fUST",-218.507098,0.0002033,2,"2024-09-08T06:50:41.300",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535516,1725778241310,"fUST",-218.507098,0.0002033,2,"2024-09-08T06:50:41.310",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535517,1725778241320,"fUST",-2304.992342,0.0002033,2,"2024-09-08T06:50:41.320",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535518,1725778241329,"fUST",-2304.992342,0.0002033,2,"2024-09-08T06:50:41.329",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535519,1725778241338,"fUST",-151.0,0.0002033,2,"2024-09-08T06:50:41.338",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535520,1725778241347,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.347",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535521,1725778241357,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.357",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535522,1725778241366,"fUST",-171.854162,0.00020348,2,"2024-09-08T06:50:41.366",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535523,1725778241378,"fUST",-171.854162,0.00020348,2,"2024-09-08T06:50:41.378",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535524,1725778241388,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.388",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535525,1725778241397,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.397",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535526,1725778241406,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.406",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535527,1725778241416,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.416",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535528,1725778241427,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.427",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535529,1725778241437,"fUST",-1621.853427,0.00020348,2,"2024-09-08T06:50:41.437",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535530,1725778241448,"fUST",-1621.853427,0.00020348,2,"2024-09-08T06:50:41.448",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535531,1725778241458,"fUST",-317.947379,0.00020348,2,"2024-09-08T06:50:41.458",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535532,1725778241468,"fUST",-317.947379,0.00020348,2,"2024-09-08T06:50:41.468",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535533,1725778241477,"fUST",-203.47224,0.00020348,2,"2024-09-08T06:50:41.477",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535534,1725778241488,"fUST",-1776.49751,0.00020348,2,"2024-09-08T06:50:41.488",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535535,1725778241497,"fUST",-203.47224,0.00020348,2,"2024-09-08T06:50:41.497",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535536,1725778241506,"fUST",-1776.49751,0.00020348,2,"2024-09-08T06:50:41.506",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535537,1725778241515,"fUST",-151.989284,0.00020348,2,"2024-09-08T06:50:41.515",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535538,1725778241524,"fUST",-151.989284,0.00020348,2,"2024-09-08T06:50:41.524",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535539,1725778241534,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.534",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535540,1725778241543,"fUST",-467.092346,0.00020348,2,"2024-09-08T06:50:41.543",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535541,1725778241552,"fUST",-1511.596615,0.00020348,2,"2024-09-08T06:50:41.552",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535542,1725778241561,"fUST",-1511.596615,0.00020348,2,"2024-09-08T06:50:41.561",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535543,1725778241570,"fUST",-467.092346,0.00020348,2,"2024-09-08T06:50:41.570",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535544,1725778241579,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.579",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535545,1725778241588,"fUST",-169.819272,0.00020348,2,"2024-09-08T06:50:41.588",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535546,1725778241597,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.597",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535547,1725778241606,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.606",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535548,1725778241617,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.617",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535549,1725778241627,"fUST",-1493.105719,0.00020348,2,"2024-09-08T06:50:41.627",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535550,1725778241636,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.636",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535551,1725778241645,"fUST",-1493.105719,0.00020348,2,"2024-09-08T06:50:41.645",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535552,1725778241654,"fUST",-151.0,0.00020348,2,"2024-09-08T06:50:41.654",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535553,1725778241663,"fUST",-224.288504,0.00020348,2,"2024-09-08T06:50:41.663",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535554,1725778241672,"fUST",-224.288504,0.00020348,2,"2024-09-08T06:50:41.672",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535555,1725778241681,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.681",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535556,1725778241690,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.690",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535557,1725778241700,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.700",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535558,1725778241709,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.709",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535559,1725778241718,"fUST",-1306.535356,0.00020359,2,"2024-09-08T06:50:41.718",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535560,1725778241728,"fUST",-1306.535356,0.00020359,2,"2024-09-08T06:50:41.728",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535561,1725778241738,"fUST",-1306.535356,0.00020359,2,"2024-09-08T06:50:41.738",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535562,1725778241747,"fUST",-1306.535356,0.00020359,2,"2024-09-08T06:50:41.747",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535563,1725778241756,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.756",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535564,1725778241765,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.765",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535565,1725778241774,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.774",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535566,1725778241783,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.783",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535567,1725778241792,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.792",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535568,1725778241802,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.802",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535569,1725778241811,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.811",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535570,1725778241820,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.820",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535571,1725778241830,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.830",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535572,1725778241839,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.839",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535573,1725778241848,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.848",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535574,1725778241858,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.858",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535575,1725778241868,"fUST",-222.313614,0.00020359,2,"2024-09-08T06:50:41.868",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535576,1725778241878,"fUST",-666.377091,0.00020359,2,"2024-09-08T06:50:41.878",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535577,1725778241887,"fUST",-666.377091,0.00020359,2,"2024-09-08T06:50:41.887",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535578,1725778241896,"fUST",-218.507098,0.00020359,2,"2024-09-08T06:50:41.896",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535579,1725778241906,"fUST",-218.507098,0.00020359,2,"2024-09-08T06:50:41.906",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535580,1725778241916,"fUST",-2304.992342,0.00020359,2,"2024-09-08T06:50:41.916",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535581,1725778241926,"fUST",-2304.992342,0.00020359,2,"2024-09-08T06:50:41.926",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535582,1725778241936,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.936",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535583,1725778241946,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.946",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535584,1725778241955,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.955",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535585,1725778241965,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.965",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535586,1725778241974,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.974",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535587,1725778241985,"fUST",-151.0,0.00020359,2,"2024-09-08T06:50:41.985",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535588,1725778241994,"fUST",-500.352159,0.00020359,2,"2024-09-08T06:50:41.994",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535589,1725778242003,"fUST",-500.352159,0.00020359,2,"2024-09-08T06:50:42.003",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535590,1725778242012,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.012",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535591,1725778242022,"fUST",-243.345468,0.00020369,2,"2024-09-08T06:50:42.022",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535592,1725778242032,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.032",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535593,1725778242041,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.041",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535594,1725778242051,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.051",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535595,1725778242061,"fUST",-152.182407,0.00020369,2,"2024-09-08T06:50:42.061",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535596,1725778242071,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.071",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535597,1725778242081,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.081",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535598,1725778242091,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.091",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535599,1725778242102,"fUST",-151.744587,0.00020369,2,"2024-09-08T06:50:42.102",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535600,1725778242111,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.111",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535601,1725778242123,"fUST",-218.9654,0.00020369,2,"2024-09-08T06:50:42.123",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535602,1725778242133,"fUST",-218.9654,0.00020369,2,"2024-09-08T06:50:42.133",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535603,1725778242142,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.142",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535604,1725778242153,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.153",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535605,1725778242164,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.164",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535606,1725778242173,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.173",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535607,1725778242182,"fUST",-152.196695,0.00020369,2,"2024-09-08T06:50:42.182",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535608,1725778242191,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.191",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535609,1725778242200,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.200",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535610,1725778242209,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.209",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535611,1725778242219,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.219",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535612,1725778242230,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.230",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535613,1725778242246,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.246",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535614,1725778242256,"fUST",-171.854162,0.00020369,2,"2024-09-08T06:50:42.256",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535615,1725778242265,"fUST",-171.854162,0.00020369,2,"2024-09-08T06:50:42.265",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535616,1725778242275,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.275",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535617,1725778242285,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.285",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535618,1725778242295,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.295",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535619,1725778242304,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.304",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535620,1725778242315,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.315",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535621,1725778242324,"fUST",-1621.853427,0.00020369,2,"2024-09-08T06:50:42.324",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535622,1725778242334,"fUST",-1621.853427,0.00020369,2,"2024-09-08T06:50:42.334",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535623,1725778242343,"fUST",-317.947379,0.00020369,2,"2024-09-08T06:50:42.343",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535624,1725778242353,"fUST",-317.947379,0.00020369,2,"2024-09-08T06:50:42.353",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535625,1725778242362,"fUST",-203.47224,0.00020369,2,"2024-09-08T06:50:42.362",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535626,1725778242374,"fUST",-1776.49751,0.00020369,2,"2024-09-08T06:50:42.374",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535627,1725778242384,"fUST",-203.47224,0.00020369,2,"2024-09-08T06:50:42.384",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535628,1725778242393,"fUST",-1776.49751,0.00020369,2,"2024-09-08T06:50:42.393",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535629,1725778242403,"fUST",-151.989284,0.00020369,2,"2024-09-08T06:50:42.403",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535630,1725778242414,"fUST",-151.989284,0.00020369,2,"2024-09-08T06:50:42.414",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535631,1725778242423,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.423",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535632,1725778242433,"fUST",-1511.596615,0.00020369,2,"2024-09-08T06:50:42.433",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535633,1725778242444,"fUST",-467.092346,0.00020369,2,"2024-09-08T06:50:42.444",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535634,1725778242454,"fUST",-1511.596615,0.00020369,2,"2024-09-08T06:50:42.454",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535635,1725778242463,"fUST",-467.092346,0.00020369,2,"2024-09-08T06:50:42.463",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535636,1725778242474,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.474",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535637,1725778242486,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.486",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535638,1725778242495,"fUST",-151.0,0.00020369,2,"2024-09-08T06:50:42.495",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535639,1725778242505,"fUST",-151.416463,0.00020369,2,"2024-09-08T06:50:42.505",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535640,1725778242515,"fUST",-1493.105719,0.00020369,2,"2024-09-08T06:50:42.515",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535641,1725778242524,"fUST",-163.555593,0.00020369,2,"2024-09-08T06:50:42.524",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535642,1725778242535,"fUST",-1493.105719,0.00020369,2,"2024-09-08T06:50:42.535",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535643,1725778242544,"fUST",-151.246781,0.00020369,2,"2024-09-08T06:50:42.544",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535644,1725778242553,"fUST",-224.288504,0.00020369,2,"2024-09-08T06:50:42.553",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535645,1725778242562,"fUST",-224.288504,0.00020369,2,"2024-09-08T06:50:42.562",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535646,1725778242573,"fUST",-329.14977907,0.00020373,2,"2024-09-08T06:50:42.573",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535647,1725778242583,"fUST",-244.83792288,0.00020373,2,"2024-09-08T06:50:42.583",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535648,1725778242594,"fUST",-501.1470682,0.00020373,2,"2024-09-08T06:50:42.594",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535649,1725778242603,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.603",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535650,1725778242612,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.612",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535651,1725778242622,"fUST",-349.67531998,0.00020373,2,"2024-09-08T06:50:42.622",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535652,1725778242632,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.632",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535653,1725778242641,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.641",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535654,1725778242651,"fUST",-336.238815,0.00020373,2,"2024-09-08T06:50:42.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535655,1725778242660,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.660",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535656,1725778242670,"fUST",-500.0,0.00020373,2,"2024-09-08T06:50:42.670",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535658,1725778242679,"fUST",-4408.83482911,0.00020377,2,"2024-09-08T06:50:42.679",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535659,1725778242688,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.688",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535660,1725778242697,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.697",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535661,1725778242706,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.706",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535662,1725778242716,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.716",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535663,1725778242725,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.725",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535664,1725778242736,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.736",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535665,1725778242745,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.745",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535666,1725778242754,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.754",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535667,1725778242764,"fUST",-218.9654,0.00020379,2,"2024-09-08T06:50:42.764",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535668,1725778242773,"fUST",-218.9654,0.00020379,2,"2024-09-08T06:50:42.773",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535669,1725778242783,"fUST",-218.9654,0.00020379,2,"2024-09-08T06:50:42.783",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535670,1725778242792,"fUST",-218.9654,0.00020379,2,"2024-09-08T06:50:42.792",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535671,1725778242802,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.802",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535672,1725778242811,"fUST",-155.211254,0.00020379,2,"2024-09-08T06:50:42.811",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535673,1725778242821,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.821",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535674,1725778242830,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.830",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535675,1725778242840,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.840",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535676,1725778242849,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.849",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535677,1725778242972,"fUST",-293.5,0.00020379,2,"2024-09-08T06:50:42.972",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535678,1725778242981,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.981",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535679,1725778242991,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:42.991",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535680,1725778243000,"fUST",-157.592041,0.00020379,2,"2024-09-08T06:50:43.000",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535681,1725778243009,"fUST",-1306.535356,0.00020379,2,"2024-09-08T06:50:43.009",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535682,1725778243019,"fUST",-1306.535356,0.00020379,2,"2024-09-08T06:50:43.019",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535683,1725778243028,"fUST",-1306.535356,0.00020379,2,"2024-09-08T06:50:43.028",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535684,1725778243037,"fUST",-152.107353,0.00020379,2,"2024-09-08T06:50:43.037",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535685,1725778243047,"fUST",-1306.535356,0.00020379,2,"2024-09-08T06:50:43.047",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535686,1725778243056,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.056",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535687,1725778243066,"fUST",-151.69351,0.00020379,2,"2024-09-08T06:50:43.066",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535688,1725778243075,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.075",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535689,1725778243084,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.084",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535690,1725778243093,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.093",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535691,1725778243103,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.103",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535692,1725778243113,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.113",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535693,1725778243123,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.123",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535694,1725778243132,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.132",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535695,1725778243142,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.142",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535696,1725778243151,"fUST",-176.928487,0.00020379,2,"2024-09-08T06:50:43.151",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535697,1725778243160,"fUST",-666.377091,0.00020379,2,"2024-09-08T06:50:43.160",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535698,1725778243169,"fUST",-666.377091,0.00020379,2,"2024-09-08T06:50:43.169",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535699,1725778243178,"fUST",-666.377091,0.00020379,2,"2024-09-08T06:50:43.178",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535700,1725778243187,"fUST",-666.377091,0.00020379,2,"2024-09-08T06:50:43.187",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535701,1725778243196,"fUST",-218.507098,0.00020379,2,"2024-09-08T06:50:43.196",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535702,1725778243206,"fUST",-218.507098,0.00020379,2,"2024-09-08T06:50:43.206",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535703,1725778243217,"fUST",-218.507098,0.00020379,2,"2024-09-08T06:50:43.217",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535704,1725778243226,"fUST",-218.507098,0.00020379,2,"2024-09-08T06:50:43.226",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535706,1725778243237,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.237",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535708,1725778243249,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.249",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535710,1725778243259,"fUST",-2304.992342,0.00020379,2,"2024-09-08T06:50:43.259",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535711,1725778243268,"fUST",-2304.992342,0.00020379,2,"2024-09-08T06:50:43.268",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535712,1725778243278,"fUST",-2304.992342,0.00020379,2,"2024-09-08T06:50:43.278",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535714,1725778243288,"fUST",-2304.992342,0.00020379,2,"2024-09-08T06:50:43.288",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535716,1725778243297,"fUST",-171.854162,0.00020379,2,"2024-09-08T06:50:43.297",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535717,1725778243307,"fUST",-171.854162,0.00020379,2,"2024-09-08T06:50:43.307",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535718,1725778243316,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.316",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535719,1725778243326,"fUST",-151.0,0.00020379,2,"2024-09-08T06:50:43.326",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535720,1725778243339,"fUST",-150.112233,0.000204,3,"2024-09-08T06:50:43.339",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535721,1725778243348,"fUST",-150.112239,0.000204,5,"2024-09-08T06:50:43.348",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535722,1725778243358,"fUST",-153.0,0.000204,2,"2024-09-08T06:50:43.358",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535723,1725778243369,"fUST",-208.2062936,0.000204,2,"2024-09-08T06:50:43.369",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535724,1725778243380,"fUST",-153.0,0.000204,2,"2024-09-08T06:50:43.380",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535725,1725778243390,"fUST",-153.0,0.000204,2,"2024-09-08T06:50:43.390",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535726,1725778243400,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.400",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535727,1725778243411,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.411",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535728,1725778243422,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.422",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535729,1725778243431,"fUST",-433.6971419,0.000205,2,"2024-09-08T06:50:43.431",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535730,1725778243441,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.441",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535731,1725778243453,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.453",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535732,1725778243463,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.463",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535733,1725778243472,"fUST",-153.0,0.000205,2,"2024-09-08T06:50:43.472",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535734,1725778243481,"fUST",-203.47224,0.000205,2,"2024-09-08T06:50:43.481",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535735,1725778243490,"fUST",-203.47224,0.000205,2,"2024-09-08T06:50:43.490",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535736,1725778243501,"fUST",-1776.49751,0.000205,2,"2024-09-08T06:50:43.501",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535737,1725778243510,"fUST",-1776.49751,0.000205,2,"2024-09-08T06:50:43.510",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535738,1725778243519,"fUST",-151.989284,0.000205,2,"2024-09-08T06:50:43.519",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535739,1725778243529,"fUST",-151.989284,0.000205,2,"2024-09-08T06:50:43.529",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535740,1725778243538,"fUST",-151.0,0.000205,2,"2024-09-08T06:50:43.538",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535741,1725778243547,"fUST",-1511.596615,0.000205,2,"2024-09-08T06:50:43.547",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535742,1725778243557,"fUST",-1511.596615,0.000205,2,"2024-09-08T06:50:43.557",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535743,1725778243567,"fUST",-231.71285336,0.00020515,2,"2024-09-08T06:50:43.567",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535744,1725778243578,"fUST",-428.37715429,0.00020515,2,"2024-09-08T06:50:43.578",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535745,1725778243589,"fUST",-468.42444366,0.00020719,2,"2024-09-08T06:50:43.589",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535746,1725778243599,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.599",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535747,1725778243609,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.609",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535748,1725778243619,"fUST",-200.425479,0.00020719,2,"2024-09-08T06:50:43.619",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535749,1725778243629,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.629",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535750,1725778243640,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.640",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535751,1725778243651,"fUST",-1621.853427,0.00020719,2,"2024-09-08T06:50:43.651",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535752,1725778243661,"fUST",-1621.853427,0.00020719,2,"2024-09-08T06:50:43.661",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535753,1725778243671,"fUST",-317.947379,0.00020719,2,"2024-09-08T06:50:43.671",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535754,1725778243683,"fUST",-317.947379,0.00020719,2,"2024-09-08T06:50:43.683",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535755,1725778243692,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.692",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535756,1725778243702,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.702",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535757,1725778243711,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.711",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535758,1725778243721,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.721",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535759,1725778243732,"fUST",-151.0,0.00020719,2,"2024-09-08T06:50:43.732",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535760,1725778243741,"fUST",-500.352159,0.00020719,2,"2024-09-08T06:50:43.741",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535761,1725778243752,"fUST",-500.352159,0.00020719,2,"2024-09-08T06:50:43.752",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535762,1725778243762,"fUST",-155.0,0.0002073,3,"2024-09-08T06:50:43.762",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535763,1725778243772,"fUST",-243.8789,0.00020765,2,"2024-09-08T06:50:43.772",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535764,1725778243782,"fUST",-153.0,0.00020997,2,"2024-09-08T06:50:43.782",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535765,1725778243792,"fUST",-153.0,0.00020997,2,"2024-09-08T06:50:43.792",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535766,1725778243803,"fUST",-306.0,0.00020997,2,"2024-09-08T06:50:43.803",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535767,1725778243814,"fUST",-259.14431272,0.00021,2,"2024-09-08T06:50:43.814",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535768,1725778243825,"fUST",-233.53857428,0.00021,2,"2024-09-08T06:50:43.825",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535769,1725778243835,"fUST",-467.092346,0.00021,2,"2024-09-08T06:50:43.835",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535770,1725778243845,"fUST",-467.092346,0.00021,2,"2024-09-08T06:50:43.845",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535771,1725778243855,"fUST",-151.0,0.00021,2,"2024-09-08T06:50:43.855",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535772,1725778243865,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.865",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535773,1725778243875,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.875",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535774,1725778243885,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.885",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535775,1725778243895,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.895",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535776,1725778243906,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.906",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535777,1725778243916,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.916",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535778,1725778243927,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.927",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535779,1725778243937,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.937",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535780,1725778243947,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.947",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535781,1725778243958,"fUST",-153.0,0.00021097,2,"2024-09-08T06:50:43.958",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535782,1725778243967,"fUST",-505.56270608,0.000212,2,"2024-09-08T06:50:43.967",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535783,1725778243979,"fUST",-842.74,0.00021534,3,"2024-09-08T06:50:43.979",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535784,1725778243989,"fUST",-421.38,0.00021534,3,"2024-09-08T06:50:43.989",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535785,1725778243999,"fUST",-344.94333047,0.00021542,2,"2024-09-08T06:50:43.999",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535786,1725778244010,"fUST",-604.90065386,0.00021542,2,"2024-09-08T06:50:44.010",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535787,1725778244019,"fUST",-1003.63610561,0.00021542,2,"2024-09-08T06:50:44.019",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535788,1725778244029,"fUST",-1000.0,0.00021742,2,"2024-09-08T06:50:44.029",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535789,1725778244040,"fUST",-532.32938628,0.00021742,2,"2024-09-08T06:50:44.040",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535790,1725778244051,"fUST",-867.25266425,0.00021742,2,"2024-09-08T06:50:44.051",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535791,1725778244061,"fUST",-1000.0,0.00021742,2,"2024-09-08T06:50:44.061",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535792,1725778244070,"fUST",-502.69605108,0.00021742,2,"2024-09-08T06:50:44.070",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535793,1725778244080,"fUST",-465.17122218,0.00021755,2,"2024-09-08T06:50:44.080",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535794,1725778244090,"fUST",-151.0,0.00021918,7,"2024-09-08T06:50:44.090",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535795,1725778244100,"fUST",-151.0,0.00021918,7,"2024-09-08T06:50:44.100",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535796,1725778244110,"fUST",-1493.105719,0.00021918,7,"2024-09-08T06:50:44.110",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535797,1725778244121,"fUST",-1493.105719,0.00021918,7,"2024-09-08T06:50:44.121",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535798,1725778244132,"fUST",-224.288504,0.00021918,7,"2024-09-08T06:50:44.132",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535799,1725778244143,"fUST",-224.288504,0.00021918,7,"2024-09-08T06:50:44.143",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535800,1725778244152,"fUST",-500.0,0.00021918,2,"2024-09-08T06:50:44.152",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535801,1725778244162,"fUST",-500.0,0.00021918,2,"2024-09-08T06:50:44.162",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535802,1725778244172,"fUST",-500.0,0.00021918,2,"2024-09-08T06:50:44.172",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535803,1725778244182,"fUST",-500.0,0.00021918,2,"2024-09-08T06:50:44.182",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535804,1725778244192,"fUST",-500.0,0.00021918,2,"2024-09-08T06:50:44.192",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535805,1725778244202,"fUST",-200.0,0.00021918,2,"2024-09-08T06:50:44.202",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535806,1725778244212,"fUST",-150.0,0.00021973,2,"2024-09-08T06:50:44.212",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535807,1725778244222,"fUST",-169.3314384,0.00021973,2,"2024-09-08T06:50:44.222",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535808,1725778244232,"fUST",-151.0,0.0002199,7,"2024-09-08T06:50:44.232",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535809,1725778244242,"fUST",-151.0,0.0002199,7,"2024-09-08T06:50:44.242",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535810,1725778244253,"fUST",-151.0,0.0002199,7,"2024-09-08T06:50:44.253",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535811,1725778244262,"fUST",-218.9654,0.0002199,7,"2024-09-08T06:50:44.262",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535812,1725778244272,"fUST",-218.9654,0.0002199,7,"2024-09-08T06:50:44.272",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535813,1725778244281,"fUST",-151.0,0.0002199,7,"2024-09-08T06:50:44.281",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535814,1725778244291,"fUST",-151.0,0.0002199,7,"2024-09-08T06:50:44.291",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535815,1725778244301,"fUST",-20005.0,0.00022,2,"2024-09-08T06:50:44.301",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535816,1725778244310,"fUST",-2073.29496885,0.00022,2,"2024-09-08T06:50:44.310",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535817,1725778244320,"fUST",-1011.86872064,0.00022,2,"2024-09-08T06:50:44.320",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535818,1725778244331,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.331",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535819,1725778244341,"fUST",-1306.535356,0.00022,7,"2024-09-08T06:50:44.341",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535820,1725778244352,"fUST",-1306.535356,0.00022,7,"2024-09-08T06:50:44.352",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535821,1725778244361,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.361",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535822,1725778244373,"fUST",-262.213747,0.00022,7,"2024-09-08T06:50:44.373",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535823,1725778244383,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.383",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535824,1725778244392,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.392",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535825,1725778244402,"fUST",-666.377091,0.00022,7,"2024-09-08T06:50:44.402",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535826,1725778244412,"fUST",-666.377091,0.00022,7,"2024-09-08T06:50:44.412",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535827,1725778244421,"fUST",-218.507098,0.00022,7,"2024-09-08T06:50:44.421",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535828,1725778244430,"fUST",-218.507098,0.00022,7,"2024-09-08T06:50:44.430",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535829,1725778244440,"fUST",-299.561731,0.00022,7,"2024-09-08T06:50:44.440",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535830,1725778244451,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.451",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535831,1725778244461,"fUST",-2304.992342,0.00022,7,"2024-09-08T06:50:44.461",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535832,1725778244470,"fUST",-2304.992342,0.00022,7,"2024-09-08T06:50:44.470",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535833,1725778244480,"fUST",-171.854162,0.00022,7,"2024-09-08T06:50:44.480",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535834,1725778244490,"fUST",-171.854162,0.00022,7,"2024-09-08T06:50:44.490",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535835,1725778244499,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.499",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535836,1725778244508,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.508",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535837,1725778244518,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.518",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535838,1725778244527,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.527",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535839,1725778244537,"fUST",-179.205115,0.00022,7,"2024-09-08T06:50:44.537",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535840,1725778244547,"fUST",-1621.853427,0.00022,7,"2024-09-08T06:50:44.547",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535841,1725778244556,"fUST",-1621.853427,0.00022,7,"2024-09-08T06:50:44.556",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535842,1725778244565,"fUST",-317.947379,0.00022,7,"2024-09-08T06:50:44.565",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535843,1725778244574,"fUST",-317.947379,0.00022,7,"2024-09-08T06:50:44.574",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535844,1725778244584,"fUST",-203.47224,0.00022,7,"2024-09-08T06:50:44.584",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535845,1725778244593,"fUST",-203.47224,0.00022,7,"2024-09-08T06:50:44.593",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535846,1725778244602,"fUST",-1776.49751,0.00022,7,"2024-09-08T06:50:44.602",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535847,1725778244611,"fUST",-1776.49751,0.00022,7,"2024-09-08T06:50:44.611",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535848,1725778244622,"fUST",-151.989284,0.00022,7,"2024-09-08T06:50:44.622",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535849,1725778244633,"fUST",-151.989284,0.00022,7,"2024-09-08T06:50:44.633",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535850,1725778244644,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:44.644",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535851,1725778244656,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.656",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535852,1725778244666,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.666",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535853,1725778244676,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.676",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535854,1725778244686,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.686",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535855,1725778244697,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.697",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535856,1725778244709,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.709",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535857,1725778244719,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.719",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535858,1725778244729,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.729",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535859,1725778244739,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.739",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535860,1725778244748,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.748",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535861,1725778244758,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.758",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535862,1725778244767,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.767",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535863,1725778244776,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.776",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535864,1725778244785,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.785",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535865,1725778244795,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.795",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535866,1725778244805,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.805",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535867,1725778244815,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.815",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535868,1725778244824,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.824",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535869,1725778244833,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.833",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535870,1725778244843,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.843",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535871,1725778244852,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.852",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535872,1725778244861,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.861",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535873,1725778244870,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.870",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535874,1725778244880,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.880",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535875,1725778244889,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.889",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535876,1725778244898,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.898",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535877,1725778244908,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.908",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535878,1725778244917,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.917",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535879,1725778244926,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.926",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535880,1725778244936,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.936",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535881,1725778244945,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.945",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535882,1725778244957,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.957",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535883,1725778244967,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.967",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535884,1725778244977,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.977",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535885,1725778244990,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:44.990",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535886,1725778245000,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.000",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535887,1725778245011,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.011",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535888,1725778245022,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.022",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535889,1725778245031,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.031",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535890,1725778245040,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.040",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535891,1725778245050,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.050",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535892,1725778245059,"fUST",-1000.0,0.00022,2,"2024-09-08T06:50:45.059",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535893,1725778245069,"fUST",-963.704457,0.00022,2,"2024-09-08T06:50:45.069",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535894,1725778245079,"fUST",-467.092346,0.00022,7,"2024-09-08T06:50:45.079",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535895,1725778245088,"fUST",-1511.596615,0.00022,7,"2024-09-08T06:50:45.088",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535896,1725778245097,"fUST",-1511.596615,0.00022,7,"2024-09-08T06:50:45.097",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535897,1725778245107,"fUST",-467.092346,0.00022,7,"2024-09-08T06:50:45.107",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535898,1725778245116,"fUST",-159.12382645,0.00022,2,"2024-09-08T06:50:45.116",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535899,1725778245125,"fUST",-282.000295,0.00022,7,"2024-09-08T06:50:45.125",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535900,1725778245136,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.136",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535901,1725778245147,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.147",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535902,1725778245157,"fUST",-1493.105719,0.00022,7,"2024-09-08T06:50:45.157",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535903,1725778245167,"fUST",-1493.105719,0.00022,7,"2024-09-08T06:50:45.167",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535904,1725778245176,"fUST",-224.288504,0.00022,7,"2024-09-08T06:50:45.176",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535905,1725778245185,"fUST",-224.288504,0.00022,7,"2024-09-08T06:50:45.185",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535906,1725778245195,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.195",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535907,1725778245205,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.205",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535908,1725778245214,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.214",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535909,1725778245224,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.224",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535910,1725778245234,"fUST",-151.0,0.00022,7,"2024-09-08T06:50:45.234",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535911,1725778245353,"fUST",-500.352159,0.00022,7,"2024-09-08T06:50:45.353",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535912,1725778245364,"fUST",-500.352159,0.00022,7,"2024-09-08T06:50:45.364",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535913,1725778245377,"fUST",-420.0,0.00022079,2,"2024-09-08T06:50:45.377",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535914,1725778245387,"fUST",-1317.04540614,0.000223,2,"2024-09-08T06:50:45.387",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535915,1725778245396,"fUST",-250.0,0.00022521,2,"2024-09-08T06:50:45.396",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535916,1725778245406,"fUST",-1000.0,0.000226,2,"2024-09-08T06:50:45.406",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535917,1725778245417,"fUST",-465.00856111,0.00022843,2,"2024-09-08T06:50:45.417",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535918,1725778245428,"fUST",-240.10299113,0.00023,2,"2024-09-08T06:50:45.428",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535919,1725778245437,"fUST",-356.0,0.00023,2,"2024-09-08T06:50:45.437",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535920,1725778245448,"fUST",-200.0,0.00023,2,"2024-09-08T06:50:45.448",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535921,1725778245457,"fUST",-151.0,0.0002305,7,"2024-09-08T06:50:45.457",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535922,1725778245467,"fUST",-172.780982,0.0002305,7,"2024-09-08T06:50:45.467",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535923,1725778245476,"fUST",-411.41383005,0.00023068,2,"2024-09-08T06:50:45.476",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535924,1725778245486,"fUST",-356.0,0.00023288,2,"2024-09-08T06:50:45.486",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535925,1725778245496,"fUST",-151.0,0.00023342,7,"2024-09-08T06:50:45.496",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535926,1725778245505,"fUST",-151.0,0.00023342,7,"2024-09-08T06:50:45.505",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535927,1725778245514,"fUST",-249.94,0.00023655,2,"2024-09-08T06:50:45.514",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535928,1725778245524,"fUST",-416.3216336,0.00023973,2,"2024-09-08T06:50:45.524",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535929,1725778245537,"fUST",-465.00042806,0.00023985,2,"2024-09-08T06:50:45.537",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535930,1725778245548,"fUST",-500.0,0.00024,2,"2024-09-08T06:50:45.548",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535931,1725778245557,"fUST",-1000.0,0.00024,24,"2024-09-08T06:50:45.557",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535932,1725778245567,"fUST",-153.0,0.00024036,2,"2024-09-08T06:50:45.567",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535933,1725778245577,"fUST",-416.3216336,0.0002411,2,"2024-09-08T06:50:45.577",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535934,1725778245586,"fUST",-208.1608168,0.0002411,2,"2024-09-08T06:50:45.586",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535935,1725778245595,"fUST",-356.0,0.00024164,2,"2024-09-08T06:50:45.595",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535936,1725778245604,"fUST",-1500.0,0.00024247,2,"2024-09-08T06:50:45.604",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535937,1725778245614,"fUST",-1500.0,0.00024247,2,"2024-09-08T06:50:45.614",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535938,1725778245625,"fUST",-587.0,0.00024287,2,"2024-09-08T06:50:45.625",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535939,1725778245636,"fUST",-155.624909,0.000243,3,"2024-09-08T06:50:45.636",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535940,1725778245646,"fUST",-306.0,0.00024329,2,"2024-09-08T06:50:45.646",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535941,1725778245657,"fUST",-1273.87581624,0.0002448,2,"2024-09-08T06:50:45.657",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535942,1725778245667,"fUST",-251.72960141,0.00024519,2,"2024-09-08T06:50:45.667",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535943,1725778245676,"fUST",-151.0,0.00024519,7,"2024-09-08T06:50:45.676",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535944,1725778245685,"fUST",-162.942925,0.00024519,7,"2024-09-08T06:50:45.685",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535945,1725778245694,"fUST",-151.0,0.00024519,7,"2024-09-08T06:50:45.694",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535946,1725778245703,"fUST",-151.0,0.00024519,7,"2024-09-08T06:50:45.703",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535947,1725778245712,"fUST",-152.399767,0.00024519,7,"2024-09-08T06:50:45.712",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535948,1725778245721,"fUST",-500.352159,0.00024519,7,"2024-09-08T06:50:45.721",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535949,1725778245730,"fUST",-500.352159,0.00024519,7,"2024-09-08T06:50:45.730",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535950,1725778245747,"fUST",-1030.95456421,0.0002465,7,"2024-09-08T06:50:45.747",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535951,1725778245757,"fUST",-380.0,0.00024658,2,"2024-09-08T06:50:45.757",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535952,1725778245766,"fUST",-200.0,0.00024658,2,"2024-09-08T06:50:45.766",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535953,1725778245775,"fUST",-218.9654,0.00024658,7,"2024-09-08T06:50:45.775",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535954,1725778245784,"fUST",-151.0,0.00024658,7,"2024-09-08T06:50:45.784",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535955,1725778245798,"fUST",-218.9654,0.00024658,7,"2024-09-08T06:50:45.798",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535956,1725778245808,"fUST",-151.0,0.00024658,7,"2024-09-08T06:50:45.808",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535957,1725778245817,"fUST",-151.0,0.00024658,7,"2024-09-08T06:50:45.817",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535958,1725778245826,"fUST",-1000.0,0.00024658,7,"2024-09-08T06:50:45.826",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535959,1725778245836,"fUST",-151.0,0.00024658,7,"2024-09-08T06:50:45.836",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535960,1725778245845,"fUST",-171.854162,0.00024658,7,"2024-09-08T06:50:45.845",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535961,1725778245854,"fUST",-171.854162,0.00024658,7,"2024-09-08T06:50:45.854",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535962,1725778245864,"fUST",-203.47224,0.00024658,7,"2024-09-08T06:50:45.864",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535963,1725778245873,"fUST",-203.47224,0.00024658,7,"2024-09-08T06:50:45.873",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535964,1725778245883,"fUST",-1776.49751,0.00024658,7,"2024-09-08T06:50:45.883",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535965,1725778245892,"fUST",-1776.49751,0.00024658,7,"2024-09-08T06:50:45.892",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535966,1725778245902,"fUST",-151.989284,0.00024658,7,"2024-09-08T06:50:45.902",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535967,1725778245913,"fUST",-151.989284,0.00024658,7,"2024-09-08T06:50:45.913",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535968,1725778245923,"fUST",-151.0,0.00024658,7,"2024-09-08T06:50:45.923",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535969,1725778245933,"fUST",-1511.596615,0.00024658,7,"2024-09-08T06:50:45.933",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535970,1725778245942,"fUST",-1511.596615,0.00024658,7,"2024-09-08T06:50:45.942",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535971,1725778245951,"fUST",-430.1513394,0.0002474,2,"2024-09-08T06:50:45.951",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535972,1725778245961,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:45.961",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535973,1725778245970,"fUST",-152.963601,0.0002474,7,"2024-09-08T06:50:45.970",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535974,1725778245979,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:45.979",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535975,1725778245989,"fUST",-276.213511,0.0002474,7,"2024-09-08T06:50:45.989",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535976,1725778245998,"fUST",-218.9654,0.0002474,7,"2024-09-08T06:50:45.998",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535977,1725778246007,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.007",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535978,1725778246016,"fUST",-218.9654,0.0002474,7,"2024-09-08T06:50:46.016",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535979,1725778246026,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.026",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535980,1725778246035,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.035",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535981,1725778246043,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.043",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535982,1725778246054,"fUST",-666.377091,0.0002474,7,"2024-09-08T06:50:46.054",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535983,1725778246063,"fUST",-666.377091,0.0002474,7,"2024-09-08T06:50:46.063",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535984,1725778246073,"fUST",-218.507098,0.0002474,7,"2024-09-08T06:50:46.073",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535985,1725778246082,"fUST",-218.507098,0.0002474,7,"2024-09-08T06:50:46.082",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535986,1725778246092,"fUST",-2304.992342,0.0002474,7,"2024-09-08T06:50:46.092",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535987,1725778246101,"fUST",-2304.992342,0.0002474,7,"2024-09-08T06:50:46.101",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535988,1725778246110,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.110",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535989,1725778246120,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.120",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535990,1725778246129,"fUST",-153.579099,0.0002474,7,"2024-09-08T06:50:46.129",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535991,1725778246138,"fUST",-151.0,0.0002474,7,"2024-09-08T06:50:46.138",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535992,1725778246147,"fUST",-1621.853427,0.0002474,7,"2024-09-08T06:50:46.147",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535993,1725778246156,"fUST",-1621.853427,0.0002474,7,"2024-09-08T06:50:46.156",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535994,1725778246166,"fUST",-317.947379,0.0002474,7,"2024-09-08T06:50:46.166",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535995,1725778246175,"fUST",-317.947379,0.0002474,7,"2024-09-08T06:50:46.175",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535996,1725778246184,"fUST",-152573.86286341,0.0002475,2,"2024-09-08T06:50:46.184",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535997,1725778246471,"fUST",-474.58560368,0.0002475,2,"2024-09-08T06:50:46.471",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535998,1725778246490,"fUST",-43952.86191994,0.0002475,2,"2024-09-08T06:50:46.490",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337535999,1725778247576,"fUST",-632.08,0.00020164,3,"2024-09-08T06:50:47.576",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536000,1725778247586,"fUST",-421.826999,0.00020184,2,"2024-09-08T06:50:47.586",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536001,1725778247596,"fUST",-421.826999,0.00020184,2,"2024-09-08T06:50:47.596",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536002,1725778247605,"fUST",-371.358108,0.00020359,2,"2024-09-08T06:50:47.605",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536003,1725778247614,"fUST",-347.01214774,0.00020359,2,"2024-09-08T06:50:47.614",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536004,1725778345538,"fUST",-300.0,0.00020171,2,"2024-09-08T06:52:25.538",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536005,1725778345569,"fUST",-500.0,0.00020172,2,"2024-09-08T06:52:25.569",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536006,1725778345596,"fUST",-370.68707273,0.00020172,2,"2024-09-08T06:52:25.596",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536007,1725778345626,"fUST",-500.0,0.00020172,2,"2024-09-08T06:52:25.626",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536008,1725778345655,"fUST",-457.72527562,0.00020172,2,"2024-09-08T06:52:25.655",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536009,1725778345687,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.687",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536010,1725778345718,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.718",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536011,1725778345748,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.748",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536012,1725778345778,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.778",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536013,1725778345807,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.807",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536014,1725778345840,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.840",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536015,1725778345869,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.869",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536016,1725778345897,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.897",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536017,1725778345929,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.929",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536018,1725778345960,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.960",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536019,1725778345991,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:25.991",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536020,1725778346023,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.023",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536021,1725778346054,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.054",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536022,1725778346095,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.095",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536023,1725778346128,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.128",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536024,1725778346157,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.157",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536025,1725778346188,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.188",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536026,1725778346218,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.218",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536027,1725778346250,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.250",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536028,1725778346282,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.282",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536029,1725778346323,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.323",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536030,1725778346359,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.359",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536031,1725778346394,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.394",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536032,1725778346429,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.429",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536033,1725778346464,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.464",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536034,1725778346496,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.496",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536035,1725778346532,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.532",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536036,1725778346565,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.565",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536037,1725778346599,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.599",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536038,1725778346634,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.634",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536039,1725778346666,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.666",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536040,1725778346703,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.703",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536041,1725778346736,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.736",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536042,1725778346769,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.769",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536043,1725778346801,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.801",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536044,1725778346830,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.830",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536045,1725778346861,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.861",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536046,1725778346893,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.893",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536047,1725778346925,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.925",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536048,1725778346958,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.958",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536049,1725778346989,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:26.989",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536050,1725778347020,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.020",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536051,1725778347054,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.054",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536052,1725778347088,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.088",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536053,1725778347124,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.124",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536054,1725778347157,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.157",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536055,1725778347189,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.189",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536056,1725778347223,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.223",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536057,1725778347255,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.255",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536058,1725778347286,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.286",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536059,1725778347316,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.316",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536060,1725778347347,"fUST",-549.87347194,0.00020172,2,"2024-09-08T06:52:27.347",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536061,1725778347378,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.378",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536062,1725778347409,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.409",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536063,1725778347441,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.441",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536064,1725778347474,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.474",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536065,1725778347503,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.503",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536066,1725778347533,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.533",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536067,1725778347565,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.565",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536068,1725778347594,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.594",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536069,1725778347625,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.625",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536070,1725778347655,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.655",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536071,1725778347686,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.686",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536072,1725778347720,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.720",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536073,1725778347751,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.751",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536074,1725778347783,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.783",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536075,1725778347814,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.814",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536076,1725778347844,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.844",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536077,1725778347873,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.873",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536078,1725778347903,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:27.903",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536079,1725778348085,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.085",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536080,1725778348113,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.113",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536081,1725778348143,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.143",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536082,1725778348170,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.170",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536083,1725778348199,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.199",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536084,1725778348227,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.227",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536085,1725778348256,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.256",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536086,1725778348284,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.284",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536087,1725778348313,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.313",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536088,1725778348342,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.342",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536089,1725778348371,"fUST",-540.44706957,0.00020172,2,"2024-09-08T06:52:28.371",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536090,1725778348403,"fUST",-540.4470696,0.00020172,2,"2024-09-08T06:52:28.403",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536091,1725778348433,"fUST",-540.4470696,0.00020172,2,"2024-09-08T06:52:28.433",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536092,1725778348462,"fUST",-540.4470696,0.00020172,2,"2024-09-08T06:52:28.462",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536093,1725778348492,"fUST",-540.4470696,0.00020172,2,"2024-09-08T06:52:28.492",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536094,1725778348521,"fUST",-540.4470696,0.00020172,2,"2024-09-08T06:52:28.521",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536095,1725778348547,"fUST",-500.0,0.00020172,2,"2024-09-08T06:52:28.547",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536096,1725778419778,"fUST",491.13195362,0.00038808,120,"2024-09-08T06:53:39.778",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536097,1725778429451,"fUST",1987.07302289,0.00020001,2,"2024-09-08T06:53:49.451",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536098,1725778432489,"fUST",-300.0,0.00020183,2,"2024-09-08T06:53:52.489",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536099,1725778432521,"fUST",-266.550836,0.00020184,2,"2024-09-08T06:53:52.521",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536100,1725778432551,"fUST",-266.550836,0.00020184,2,"2024-09-08T06:53:52.551",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536101,1725778432581,"fUST",-151.0,0.00020184,2,"2024-09-08T06:53:52.581",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536102,1725778432612,"fUST",-241.723204,0.00020184,2,"2024-09-08T06:53:52.612",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536103,1725778432643,"fUST",-151.0,0.00020184,2,"2024-09-08T06:53:52.643",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536104,1725778432673,"fUST",-648.741371,0.00020184,2,"2024-09-08T06:53:52.673",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536105,1725778432704,"fUST",-648.741371,0.00020184,2,"2024-09-08T06:53:52.704",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536106,1725778432736,"fUST",-151.0,0.00020184,2,"2024-09-08T06:53:52.736",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536107,1725778432767,"fUST",-151.0,0.00020184,2,"2024-09-08T06:53:52.767",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536108,1725778440708,"fUST",155.0,0.000202,2,"2024-09-08T06:54:00.708",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536109,1725778445647,"fUST",155.0,0.000202,2,"2024-09-08T06:54:05.647",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536110,1725778450217,"fUST",155.0,0.000202,2,"2024-09-08T06:54:10.217",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536111,1725778454151,"fUST",186.34574222,0.0002,2,"2024-09-08T06:54:14.151",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536112,1725778454815,"fUST",155.0,0.000202,2,"2024-09-08T06:54:14.815",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536113,1725778459616,"fUST",155.0,0.000202,2,"2024-09-08T06:54:19.616",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536114,1725778464235,"fUST",155.84775586,0.000202,2,"2024-09-08T06:54:24.235",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536117,1725778486659,"fUST",-300.0,0.00020358,2,"2024-09-08T06:54:46.659",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536118,1725778486690,"fUST",-371.358108,0.00020359,2,"2024-09-08T06:54:46.690",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536119,1725778486721,"fUST",-266.550836,0.00020359,2,"2024-09-08T06:54:46.721",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536120,1725778486752,"fUST",-266.550836,0.00020359,2,"2024-09-08T06:54:46.752",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536121,1725778486782,"fUST",-151.0,0.00020359,2,"2024-09-08T06:54:46.782",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536122,1725778486811,"fUST",-151.0,0.00020359,2,"2024-09-08T06:54:46.811",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536123,1725778486843,"fUST",-648.741371,0.00020359,2,"2024-09-08T06:54:46.843",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536124,1725778486875,"fUST",-648.741371,0.00020359,2,"2024-09-08T06:54:46.875",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536125,1725778486905,"fUST",-151.0,0.00020359,2,"2024-09-08T06:54:46.905",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536126,1725778486936,"fUST",-151.0,0.00020359,2,"2024-09-08T06:54:46.936",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536127,1725778507065,"fUST",-300.0,0.00020718,2,"2024-09-08T06:55:07.065",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536128,1725778507112,"fUST",-371.358108,0.00020719,2,"2024-09-08T06:55:07.112",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536129,1725778507148,"fUST",-371.358108,0.00020719,2,"2024-09-08T06:55:07.148",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536130,1725778507189,"fUST",-266.550836,0.00020719,2,"2024-09-08T06:55:07.189",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536131,1725778507218,"fUST",-266.550836,0.00020719,2,"2024-09-08T06:55:07.218",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536132,1725778507246,"fUST",-151.0,0.00020719,2,"2024-09-08T06:55:07.246",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536133,1725778507279,"fUST",-151.0,0.00020719,2,"2024-09-08T06:55:07.279",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536134,1725778507326,"fUST",-648.741371,0.00020719,2,"2024-09-08T06:55:07.326",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536135,1725778507356,"fUST",-648.741371,0.00020719,2,"2024-09-08T06:55:07.356",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536136,1725778507406,"fUST",-151.0,0.00020719,2,"2024-09-08T06:55:07.406",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536137,1725778507437,"fUST",-151.0,0.00020719,2,"2024-09-08T06:55:07.437",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536144,1725778720790,"fUST",4448.261203,0.00020868,2,"2024-09-08T06:58:40.790",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536145,1725778728903,"fUST",250.0,0.00020868,2,"2024-09-08T06:58:48.903",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536146,1725778735790,"fUST",165.317325,0.00019824,2,"2024-09-08T06:58:55.790",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536148,1725778819842,"fUST",1000.0,0.00028,120,"2024-09-08T07:00:19.842",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536151,1725778882665,"fUST",240.7924992,0.000208,2,"2024-09-08T07:01:22.665",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536152,1725778921465,"fUST",500.0,0.00038835,30,"2024-09-08T07:02:01.465",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536153,1725778928275,"fUST",500.0,0.00038835,30,"2024-09-08T07:02:08.275",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536154,1725778931782,"fUST",190.21038,0.00020526,2,"2024-09-08T07:02:11.782",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536155,1725778933660,"fUST",500.0,0.00038835,30,"2024-09-08T07:02:13.660",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536156,1725778938245,"fUST",500.0,0.00038835,30,"2024-09-08T07:02:18.245",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536157,1725779002392,"fUST",500.0,0.00038835,30,"2024-09-08T07:03:22.392",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536158,1725779062984,"fUST",1417.6186143,0.00020877,2,"2024-09-08T07:04:22.984",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536159,1725779065452,"fUST",24900.0,0.00020877,2,"2024-09-08T07:04:25.452",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536160,1725779090926,"fUST",2118.0,0.00038835,30,"2024-09-08T07:04:50.926",0.0003869,53.67,0.9864526693309537,511988773.97766817]
[337536161,1725779106233,"fUST",500.0,0.00038835,30,"2024-09-08T07:05:06.233",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536162,1725779112877,"fUST",500.0,0.00038835,30,"2024-09-08T07:05:12.877",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536189,1725779438193,"fUST",-162.489911,0.00021049,2,"2024-09-08T07:10:38.193",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536190,1725779438203,"fUST",-162.489911,0.00021597,2,"2024-09-08T07:10:38.203",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536191,1725779438212,"fUST",-168.34332268,0.00021817,2,"2024-09-08T07:10:38.212",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536192,1725779438223,"fUST",-300.0,0.00021817,2,"2024-09-08T07:10:38.223",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536193,1725779438234,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.234",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536194,1725779438243,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.243",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536195,1725779438254,"fUST",-595.77252756,0.00021917,2,"2024-09-08T07:10:38.254",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536196,1725779438264,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.264",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536197,1725779438273,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.273",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536198,1725779438282,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.282",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536199,1725779438292,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.292",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536200,1725779438302,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.302",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536201,1725779438312,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.312",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536202,1725779438321,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.321",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536204,1725779438330,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.330",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536206,1725779438339,"fUST",-650.0,0.00021917,2,"2024-09-08T07:10:38.339",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536208,1725779438349,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.349",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536210,1725779438358,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.358",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536211,1725779438367,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.367",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536212,1725779438376,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.376",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536213,1725779438385,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.385",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536214,1725779438395,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.395",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536215,1725779438404,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.404",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536216,1725779438413,"fUST",-500.0,0.00021917,2,"2024-09-08T07:10:38.413",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536217,1725779438422,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.422",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536218,1725779438432,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.432",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536219,1725779438442,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.442",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536220,1725779438451,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.451",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536221,1725779438462,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.462",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536222,1725779438471,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.471",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536223,1725779438481,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.481",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536224,1725779438491,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.491",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536225,1725779438500,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.500",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536226,1725779438510,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.510",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536227,1725779438519,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.519",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536228,1725779438530,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.530",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536229,1725779438539,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.539",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536230,1725779438548,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.548",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536231,1725779438558,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.558",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536232,1725779438567,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.567",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536233,1725779438577,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.577",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536234,1725779438587,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.587",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536235,1725779438597,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.597",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536236,1725779438606,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.606",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536237,1725779438616,"fUST",-285.0,0.00021918,2,"2024-09-08T07:10:38.616",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536238,1725779438625,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.625",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536239,1725779438635,"fUST",-500.0,0.00021918,2,"2024-09-08T07:10:38.635",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536240,1725779438644,"fUST",-500.0,0.00021973,2,"2024-09-08T07:10:38.644",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536241,1725779438653,"fUST",-398.54137713,0.00021973,2,"2024-09-08T07:10:38.653",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536242,1725779438665,"fUST",-500.94504749,0.00021973,2,"2024-09-08T07:10:38.665",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536243,1725779438674,"fUST",-162.489911,0.00022146,2,"2024-09-08T07:10:38.674",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536244,1725779438683,"fUST",-1000.0,0.0002288,2,"2024-09-08T07:10:38.683",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536245,1725779438693,"fUST",-2211.58799496,0.0002289,2,"2024-09-08T07:10:38.693",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536246,1725779438702,"fUST",-11997.31319367,0.000229,2,"2024-09-08T07:10:38.702",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536247,1725779438712,"fUST",-11997.31319367,0.000229,2,"2024-09-08T07:10:38.712",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536248,1725779438721,"fUST",-163.78,0.0002295,3,"2024-09-08T07:10:38.721",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536249,1725779438731,"fUST",-491.37,0.0002295,3,"2024-09-08T07:10:38.731",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536250,1725779438740,"fUST",-197.71640523,0.00022959,2,"2024-09-08T07:10:38.740",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536251,1725779438750,"fUST",-277.41000122,0.00022959,2,"2024-09-08T07:10:38.750",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536252,1725779438759,"fUST",-500.0,0.00022959,2,"2024-09-08T07:10:38.759",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536253,1725779438769,"fUST",-500.0,0.00022959,2,"2024-09-08T07:10:38.769",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536254,1725779438778,"fUST",-218.30110728,0.00022959,2,"2024-09-08T07:10:38.778",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536255,1725779438791,"fUST",-327.56,0.0002296,3,"2024-09-08T07:10:38.791",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536256,1725779438800,"fUST",-428.69433141,0.0002296,3,"2024-09-08T07:10:38.800",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536257,1725779438812,"fUST",-2316.34030993,0.0002296,3,"2024-09-08T07:10:38.812",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536258,1725779438823,"fUST",-787.26782836,0.0002296,3,"2024-09-08T07:10:38.823",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536259,1725779438834,"fUST",-30352.76530713,0.0002296,3,"2024-09-08T07:10:38.834",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536260,1725779438850,"fUST",-17667.77027035,0.0002296,3,"2024-09-08T07:10:38.850",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536261,1725779438863,"fUST",-206932.48008582,0.0002296,3,"2024-09-08T07:10:38.863",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536262,1725779438872,"fUST",-6699.49864934,0.0002297,3,"2024-09-08T07:10:38.872",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536269,1725779440351,"fUST",-14684.51109009,0.0002297,3,"2024-09-08T07:10:40.351",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536273,1725779443909,"fUST",-53468.60580977,0.0002297,3,"2024-09-08T07:10:43.909",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536274,1725779443919,"fUST",-159.25,0.00022973,2,"2024-09-08T07:10:43.919",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536275,1725779443929,"fUST",-199.18914341,0.00022973,2,"2024-09-08T07:10:43.929",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536276,1725779443938,"fUST",-500.0,0.00022973,2,"2024-09-08T07:10:43.938",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536277,1725779443947,"fUST",-500.0,0.00022973,2,"2024-09-08T07:10:43.947",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536278,1725779443956,"fUST",-501.27336385,0.00022973,2,"2024-09-08T07:10:43.956",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536279,1725779443966,"fUST",-250.0,0.00022973,2,"2024-09-08T07:10:43.966",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536280,1725779443975,"fUST",-160.33727554,0.00022973,2,"2024-09-08T07:10:43.975",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536281,1725779443984,"fUST",-500.0,0.00022973,2,"2024-09-08T07:10:43.984",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536283,1725779444138,"fUST",-45100.88234493,0.0002298,3,"2024-09-08T07:10:44.138",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536284,1725779444154,"fUST",-40285.14886578,0.0002298,3,"2024-09-08T07:10:44.154",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536285,1725779444307,"fUST",-29540.73591855,0.0002298,3,"2024-09-08T07:10:44.307",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536286,1725779444319,"fUST",-544.27579352,0.0002298,3,"2024-09-08T07:10:44.319",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536287,1725779444331,"fUST",-927.73458844,0.0002298,3,"2024-09-08T07:10:44.331",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536288,1725779444344,"fUST",-465.41392555,0.0002298,3,"2024-09-08T07:10:44.344",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536311,1725780054162,"fUST",332.0,0.00028,120,"2024-09-08T07:20:54.162",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536331,1725780474530,"fUST",15956.338753,0.0002,2,"2024-09-08T07:27:54.530",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536333,1725780485022,"fUST",212.6209146,0.000279,120,"2024-09-08T07:28:05.022",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536335,1725780499842,"fUST",16492.58302967,0.0002,2,"2024-09-08T07:28:19.842",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536336,1725780511594,"fUST",17446.05740007,0.00019,2,"2024-09-08T07:28:31.594",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536337,1725780520655,"fUST",11538.21953576,0.00020377,2,"2024-09-08T07:28:40.655",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536338,1725780521714,"fUST",47416.37090944,0.0002,2,"2024-09-08T07:28:41.714",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536339,1725780522341,"fUST",10000.0,0.0001999,2,"2024-09-08T07:28:42.341",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536366,1725780632410,"fUST",-304.84938185,0.00020373,2,"2024-09-08T07:30:32.410",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536415,1725780638553,"fUST",-196.09566564,0.00020373,2,"2024-09-08T07:30:38.553",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536417,1725780638564,"fUST",-501.61811395,0.00020373,2,"2024-09-08T07:30:38.564",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536419,1725780638574,"fUST",-500.0,0.00020373,2,"2024-09-08T07:30:38.574",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536421,1725780638585,"fUST",-300.0,0.00020376,2,"2024-09-08T07:30:38.585",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536423,1725780638594,"fUST",-300.0,0.00020376,2,"2024-09-08T07:30:38.594",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536426,1725780638604,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.604",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536428,1725780638613,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.613",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536430,1725780638623,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.623",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536432,1725780638633,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.633",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536434,1725780638643,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.643",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536436,1725780638656,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.656",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536438,1725780638667,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.667",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536440,1725780638676,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.676",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536442,1725780638686,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.686",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536444,1725780638696,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.696",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536446,1725780638706,"fUST",-595.77252756,0.00020376,2,"2024-09-08T07:30:38.706",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536448,1725780638716,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.716",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536450,1725780638726,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.726",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536452,1725780638736,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.736",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536454,1725780638746,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.746",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536456,1725780638755,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.755",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536458,1725780638764,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.764",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536460,1725780638774,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.774",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536462,1725780638784,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.784",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536464,1725780638792,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.792",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536465,1725780638802,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.802",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536467,1725780638812,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.812",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536469,1725780638821,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.821",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536472,1725780638831,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.831",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536474,1725780638841,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.841",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536476,1725780638850,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.850",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536477,1725780638859,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.859",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536480,1725780638869,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.869",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536482,1725780638880,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.880",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536484,1725780638889,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.889",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536486,1725780638899,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.899",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536487,1725780638910,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.910",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536489,1725780638919,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.919",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536491,1725780638929,"fUST",-250.60576304,0.00020376,2,"2024-09-08T07:30:38.929",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536493,1725780638938,"fUST",-500.0,0.00020376,2,"2024-09-08T07:30:38.938",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536495,1725780638948,"fUST",-5155.99763615,0.00020377,2,"2024-09-08T07:30:38.948",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536497,1725780638960,"fUST",-37769.30086991,0.00020377,2,"2024-09-08T07:30:38.960",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536499,1725780638969,"fUST",-162.489911,0.00020804,2,"2024-09-08T07:30:38.969",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536501,1725780638979,"fUST",-162.489911,0.00021346,2,"2024-09-08T07:30:38.979",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536503,1725780638989,"fUST",-501.13917964,0.00021742,2,"2024-09-08T07:30:38.989",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536505,1725780638998,"fUST",-162.489911,0.00021888,2,"2024-09-08T07:30:38.998",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536507,1725780639008,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.008",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536509,1725780639017,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.017",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536511,1725780639026,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.026",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536513,1725780639036,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.036",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536515,1725780639046,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.046",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536517,1725780639055,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.055",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536520,1725780639065,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.065",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536522,1725780639075,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.075",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536524,1725780639085,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.085",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536526,1725780639097,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.097",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536528,1725780639108,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.108",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536530,1725780639118,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.118",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536532,1725780639128,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.128",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536534,1725780639139,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.139",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536536,1725780639148,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.148",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536538,1725780639158,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.158",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536540,1725780639169,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.169",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536542,1725780639180,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.180",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536544,1725780639190,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.190",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536546,1725780639199,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.199",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536548,1725780639209,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.209",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536550,1725780639218,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.218",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536552,1725780639228,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.228",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536554,1725780639237,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.237",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536556,1725780639246,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.246",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536558,1725780639255,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.255",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536560,1725780639265,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.265",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536562,1725780639275,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.275",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536564,1725780639286,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.286",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536566,1725780639295,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.295",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536568,1725780639305,"fUST",-439.20845275,0.00021918,2,"2024-09-08T07:30:39.305",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536570,1725780639317,"fUST",-60.79154725,0.00021918,2,"2024-09-08T07:30:39.317",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536572,1725780639326,"fUST",-396.27848515,0.00021918,2,"2024-09-08T07:30:39.326",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536574,1725780639335,"fUST",-500.0,0.00021918,2,"2024-09-08T07:30:39.335",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536576,1725780639345,"fUST",-199.0,0.00022,2,"2024-09-08T07:30:39.345",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536579,1725780639354,"fUST",-248.0,0.00022179,2,"2024-09-08T07:30:39.354",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536581,1725780639366,"fUST",-420.0,0.00022414,2,"2024-09-08T07:30:39.366",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536583,1725780639375,"fUST",-8386.49107301,0.00022773,2,"2024-09-08T07:30:39.375",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536585,1725780639385,"fUST",-500.0,0.00022873,2,"2024-09-08T07:30:39.385",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536587,1725780639394,"fUST",-500.0,0.00022873,2,"2024-09-08T07:30:39.394",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536589,1725780639404,"fUST",-235.47389106,0.00022873,2,"2024-09-08T07:30:39.404",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536591,1725780639413,"fUST",-398.54137713,0.00022873,2,"2024-09-08T07:30:39.413",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536593,1725780639422,"fUST",-162.26165823,0.00022873,2,"2024-09-08T07:30:39.422",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536594,1725780639430,"fUST",-5000.0,0.00023,2,"2024-09-08T07:30:39.430",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536596,1725780639439,"fUST",-306.0,0.00023,2,"2024-09-08T07:30:39.439",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536598,1725780639448,"fUST",-317.8392579,0.00023,2,"2024-09-08T07:30:39.448",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536600,1725780639457,"fUST",-208.2062936,0.000233,2,"2024-09-08T07:30:39.457",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536602,1725780639466,"fUST",-306.0,0.000233,2,"2024-09-08T07:30:39.466",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536604,1725780639477,"fUST",-150.0,0.00023548,2,"2024-09-08T07:30:39.477",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536606,1725780639487,"fUST",-399.69,0.00023696,3,"2024-09-08T07:30:39.487",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536609,1725780639497,"fUST",-199.84,0.00023696,3,"2024-09-08T07:30:39.497",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536611,1725780639508,"fUST",-599.56,0.00023696,3,"2024-09-08T07:30:39.508",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536613,1725780639518,"fUST",-3929.62301431,0.00023706,2,"2024-09-08T07:30:39.518",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536615,1725780639530,"fUST",-8067.69017936,0.00023706,2,"2024-09-08T07:30:39.530",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536617,1725780639542,"fUST",-1000.0,0.0002378,2,"2024-09-08T07:30:39.542",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536619,1725780639551,"fUST",-2211.58799496,0.0002379,2,"2024-09-08T07:30:39.551",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536621,1725780639560,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.560",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536623,1725780639570,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.570",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536625,1725780639581,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.581",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536627,1725780639590,"fUST",-153.7912072,0.00023829,2,"2024-09-08T07:30:39.590",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536629,1725780639600,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.600",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536632,1725780639613,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.613",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536634,1725780639624,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.624",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536636,1725780639636,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.636",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536638,1725780639647,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.647",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536640,1725780639658,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.658",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536642,1725780639668,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.668",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536644,1725780639678,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.678",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536646,1725780639689,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.689",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536648,1725780639699,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.699",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536651,1725780639710,"fUST",-153.0,0.00023829,2,"2024-09-08T07:30:39.710",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536653,1725780639720,"fUST",-390.46060668,0.00023869,2,"2024-09-08T07:30:39.720",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536655,1725780639730,"fUST",-197.71640523,0.00023869,2,"2024-09-08T07:30:39.730",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536657,1725780639740,"fUST",-500.0,0.00023869,2,"2024-09-08T07:30:39.740",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536659,1725780639750,"fUST",-500.0,0.00023869,2,"2024-09-08T07:30:39.750",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536661,1725780639759,"fUST",-500.0,0.00023869,2,"2024-09-08T07:30:39.759",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536663,1725780639769,"fUST",-408.87076755,0.00023869,2,"2024-09-08T07:30:39.769",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536665,1725780639778,"fUST",-151633.764308,0.0002387,3,"2024-09-08T07:30:39.778",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536667,1725780639787,"fUST",-208026.10127,0.0002387,3,"2024-09-08T07:30:39.787",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536669,1725780639796,"fUST",-500.0,0.00023873,2,"2024-09-08T07:30:39.796",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536670,1725780639806,"fUST",-500.0,0.00023873,2,"2024-09-08T07:30:39.806",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536671,1725780639818,"fUST",-75816.8821541,0.0002388,3,"2024-09-08T07:30:39.818",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536672,1725780639827,"fUST",-104013.050635,0.0002388,3,"2024-09-08T07:30:39.827",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536673,1725780639839,"fUST",-75816.8821541,0.0002389,3,"2024-09-08T07:30:39.839",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536674,1725780639849,"fUST",-104013.050635,0.0002389,3,"2024-09-08T07:30:39.849",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536675,1725780639860,"fUST",-532.949253,0.0002389,7,"2024-09-08T07:30:39.860",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536676,1725780639869,"fUST",-532.949253,0.0002389,7,"2024-09-08T07:30:39.869",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536677,1725780639879,"fUST",-4481.68296027,0.000239,2,"2024-09-08T07:30:39.879",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536678,1725780639888,"fUST",-4481.68296025,0.000239,2,"2024-09-08T07:30:39.888",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536679,1725780639898,"fUST",-4481.68296025,0.000239,2,"2024-09-08T07:30:39.898",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536680,1725780639907,"fUST",-4481.68296025,0.000239,2,"2024-09-08T07:30:39.907",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536681,1725780639917,"fUST",-8997.98489526,0.000239,2,"2024-09-08T07:30:39.917",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536682,1725780639927,"fUST",-8997.98489525,0.000239,2,"2024-09-08T07:30:39.927",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536683,1725780639936,"fUST",-8997.98489525,0.000239,2,"2024-09-08T07:30:39.936",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536684,1725780639945,"fUST",-8997.98489525,0.000239,2,"2024-09-08T07:30:39.945",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536685,1725780639954,"fUST",-482.92959669,0.00023925,2,"2024-09-08T07:30:39.954",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536687,1725780639965,"fUST",-1000.0,0.00024242,2,"2024-09-08T07:30:39.965",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536688,1725780639975,"fUST",-104013.050635,0.00024312,3,"2024-09-08T07:30:39.975",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536690,1725780639985,"fUST",-500.0,0.00024332,2,"2024-09-08T07:30:39.985",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536692,1725780639994,"fUST",-150.112236,0.000244,5,"2024-09-08T07:30:39.994",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536694,1725780640004,"fUST",-15218.00816283,0.00024503,2,"2024-09-08T07:30:40.004",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536696,1725780640013,"fUST",-300.211295,0.00024503,7,"2024-09-08T07:30:40.013",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536697,1725780640022,"fUST",-300.211295,0.00024503,7,"2024-09-08T07:30:40.022",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536699,1725780640031,"fUST",-453.478984,0.00024503,7,"2024-09-08T07:30:40.031",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536701,1725780640041,"fUST",-453.478984,0.00024503,7,"2024-09-08T07:30:40.041",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536703,1725780640050,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.050",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536706,1725780640060,"fUST",-921.996937,0.00024503,7,"2024-09-08T07:30:40.060",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536708,1725780640071,"fUST",-921.996937,0.00024503,7,"2024-09-08T07:30:40.071",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536710,1725780640080,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.080",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536712,1725780640089,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.089",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536714,1725780640100,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.100",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536716,1725780640109,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.109",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536718,1725780640118,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.118",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536720,1725780640127,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.127",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536722,1725780640137,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.137",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536724,1725780640146,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.146",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536726,1725780640156,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.156",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536728,1725780640165,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.165",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536730,1725780640175,"fUST",-597.242288,0.00024503,7,"2024-09-08T07:30:40.175",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536732,1725780640184,"fUST",-597.242288,0.00024503,7,"2024-09-08T07:30:40.184",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536734,1725780640193,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.193",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536736,1725780640202,"fUST",-151.0,0.00024503,7,"2024-09-08T07:30:40.202",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536738,1725780640211,"fUST",-284.308034,0.00024503,7,"2024-09-08T07:30:40.211",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536740,1725780640220,"fUST",-532.949253,0.00024503,7,"2024-09-08T07:30:40.220",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536742,1725780640230,"fUST",-532.949253,0.00024503,7,"2024-09-08T07:30:40.230",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536744,1725780640239,"fUST",-150.112233,0.000246,3,"2024-09-08T07:30:40.239",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536746,1725780640248,"fUST",-587.0,0.00024655,2,"2024-09-08T07:30:40.248",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536748,1725780640257,"fUST",-200.0,0.00024658,15,"2024-09-08T07:30:40.257",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536750,1725780640267,"fUST",-380.0,0.00024658,2,"2024-09-08T07:30:40.267",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536752,1725780640276,"fUST",-231.71285336,0.00024749,2,"2024-09-08T07:30:40.276",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536754,1725780640286,"fUST",-428.37715429,0.00024749,2,"2024-09-08T07:30:40.286",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536756,1725780640296,"fUST",-84179.15368809,0.0002475,2,"2024-09-08T07:30:40.296",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536758,1725780640304,"fUST",-300.211295,0.0002475,7,"2024-09-08T07:30:40.304",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536760,1725780640313,"fUST",-300.211295,0.0002475,7,"2024-09-08T07:30:40.313",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536762,1725780640322,"fUST",-453.478984,0.0002475,7,"2024-09-08T07:30:40.322",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536764,1725780640331,"fUST",-453.478984,0.0002475,7,"2024-09-08T07:30:40.331",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536766,1725780640341,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.341",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536768,1725780640350,"fUST",-921.996937,0.0002475,7,"2024-09-08T07:30:40.350",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536770,1725780640360,"fUST",-921.996937,0.0002475,7,"2024-09-08T07:30:40.360",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536772,1725780640369,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.369",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536774,1725780640378,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.378",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536776,1725780640387,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.387",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536778,1725780640397,"fUST",-248.972063,0.0002475,7,"2024-09-08T07:30:40.397",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536780,1725780640407,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.407",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536782,1725780640417,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.417",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536784,1725780640426,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.426",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536786,1725780640436,"fUST",-151.920782,0.0002475,7,"2024-09-08T07:30:40.436",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536788,1725780640445,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.445",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536790,1725780640454,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.454",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536792,1725780640463,"fUST",-597.242288,0.0002475,7,"2024-09-08T07:30:40.463",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536794,1725780640473,"fUST",-597.242288,0.0002475,7,"2024-09-08T07:30:40.473",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536796,1725780640482,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.482",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536799,1725780640491,"fUST",-151.0,0.0002475,7,"2024-09-08T07:30:40.491",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536801,1725780640501,"fUST",-150.112233,0.000248,2,"2024-09-08T07:30:40.501",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536803,1725780640510,"fUST",-1438.95849589,0.00024999,3,"2024-09-08T07:30:40.510",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536805,1725780640520,"fUST",-36189.14319678,0.00025,2,"2024-09-08T07:30:40.520",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337536807,1725780640532,"fUST",-15738.88853786,0.00025,2,"2024-09-08T07:30:40.532",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537753,1725780878181,"fUST",99081.65513764,0.00038815,30,"2024-09-08T07:34:38.181",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537754,1725780903134,"fUST",161.18013156,0.00019973,2,"2024-09-08T07:35:03.134",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537756,1725781246593,"fUST",5000.0,0.00038842,30,"2024-09-08T07:40:46.593",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537757,1725781259999,"fUST",3297.0,0.00038842,30,"2024-09-08T07:40:59.999",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537781,1725781832569,"fUST",-181.826953,0.00023057,2,"2024-09-08T07:50:32.569",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537782,1725781832580,"fUST",-1895.38776,0.00023673,2,"2024-09-08T07:50:32.580",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537783,1725781832590,"fUST",-13.91110812,0.00023674,2,"2024-09-08T07:50:32.590",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537813,1725781838603,"fUST",-5027.84639058,0.00023674,2,"2024-09-08T07:50:38.603",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537814,1725781838614,"fUST",-2000.0,0.00024,2,"2024-09-08T07:50:38.614",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537815,1725781838625,"fUST",-300.0,0.00024499,2,"2024-09-08T07:50:38.625",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537816,1725781838635,"fUST",-300.0,0.00024499,2,"2024-09-08T07:50:38.635",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537817,1725781838645,"fUST",-2000.0,0.000245,7,"2024-09-08T07:50:38.645",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537818,1725781838655,"fUST",-200.0,0.00024658,15,"2024-09-08T07:50:38.655",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537819,1725781838664,"fUST",-380.0,0.00024658,2,"2024-09-08T07:50:38.664",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537821,1725781838674,"fUST",-150.0,0.00024662,2,"2024-09-08T07:50:38.674",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537822,1725781838684,"fUST",-4920.04197298,0.00024712,2,"2024-09-08T07:50:38.684",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537823,1725781838693,"fUST",-69728.82845496,0.0002475,2,"2024-09-08T07:50:38.693",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537837,1725781839151,"fUST",-3299.9475,0.0002475,2,"2024-09-08T07:50:39.151",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537838,1725781839164,"fUST",-3124.50238111,0.0002475,2,"2024-09-08T07:50:39.164",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537847,1725781840598,"fUST",-431.75786087,0.0002475,2,"2024-09-08T07:50:40.598",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537848,1725781840608,"fUST",-1000.0,0.00024859,2,"2024-09-08T07:50:40.608",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537849,1725781840620,"fUST",-2139.7863771,0.000249,2,"2024-09-08T07:50:40.620",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537850,1725781840630,"fUST",-1658.77657503,0.00024927,3,"2024-09-08T07:50:40.630",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537851,1725781840747,"fUST",-25422.00342497,0.00024927,3,"2024-09-08T07:50:40.747",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537852,1725781840756,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.756",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537853,1725781840766,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.766",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537854,1725781840776,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.776",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537855,1725781840786,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.786",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537856,1725781840797,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.797",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537857,1725781840807,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.807",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537858,1725781840818,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.818",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537859,1725781840828,"fUST",-288.41916973,0.00024928,2,"2024-09-08T07:50:40.828",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537860,1725781840837,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.837",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537861,1725781840847,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.847",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537862,1725781840856,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.856",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537863,1725781840866,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.866",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537864,1725781840875,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.875",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537865,1725781840884,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.884",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537866,1725781840894,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.894",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537867,1725781840903,"fUST",-475.0605763,0.00024928,2,"2024-09-08T07:50:40.903",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537868,1725781840912,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.912",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537869,1725781840921,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.921",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537870,1725781840930,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.930",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537871,1725781840939,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.939",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537872,1725781840949,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.949",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537873,1725781840958,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.958",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537874,1725781840968,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.968",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537875,1725781840977,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.977",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537876,1725781840988,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.988",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537877,1725781840997,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:40.997",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537878,1725781841007,"fUST",-489.62784851,0.00024928,2,"2024-09-08T07:50:41.007",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537879,1725781841016,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:41.016",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537880,1725781841026,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:41.026",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537881,1725781841036,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:41.036",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537882,1725781841046,"fUST",-500.0,0.00024928,2,"2024-09-08T07:50:41.046",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537883,1725781841055,"fUST",-268.38362084,0.00024928,2,"2024-09-08T07:50:41.055",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537884,1725781841178,"fUST",-487.2,0.00024929,3,"2024-09-08T07:50:41.178",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537885,1725781841192,"fUST",-29798.23091282,0.00024929,3,"2024-09-08T07:50:41.192",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537931,1725781843711,"fUST",-9198.08908718,0.00024929,3,"2024-09-08T07:50:43.711",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537933,1725781843720,"fUST",-32496.93,0.00024929,3,"2024-09-08T07:50:43.720",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537935,1725781843729,"fUST",-500.0,0.00024938,2,"2024-09-08T07:50:43.729",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537937,1725781843738,"fUST",-418.38161703,0.00024938,2,"2024-09-08T07:50:43.738",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537939,1725781843748,"fUST",-265.61941835,0.00024938,2,"2024-09-08T07:50:43.748",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537941,1725781843759,"fUST",-215.69002006,0.00024938,2,"2024-09-08T07:50:43.759",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537942,1725781843768,"fUST",-500.0,0.00024938,2,"2024-09-08T07:50:43.768",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537944,1725781843778,"fUST",-500.0,0.00024938,2,"2024-09-08T07:50:43.778",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537945,1725781843787,"fUST",-500.0,0.00024938,2,"2024-09-08T07:50:43.787",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537946,1725781843796,"fUST",-500.0,0.00024938,2,"2024-09-08T07:50:43.796",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537947,1725781843806,"fUST",-185.93359284,0.00024938,2,"2024-09-08T07:50:43.806",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537948,1725781843816,"fUST",-162.4,0.00024939,3,"2024-09-08T07:50:43.816",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537950,1725781843827,"fUST",-43077.25626456,0.00024939,3,"2024-09-08T07:50:43.827",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337537997,1725781846668,"fUST",-301.24211674,0.00024939,3,"2024-09-08T07:50:46.668",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538002,1725781846724,"fUST",-3156.69253235,0.00024939,3,"2024-09-08T07:50:46.724",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538013,1725781953841,"fUST",12918.62892073,0.00025,120,"2024-09-08T07:52:33.841",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538014,1725781988975,"fUST",35352.64022492,0.0002,2,"2024-09-08T07:53:08.975",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538015,1725781989020,"fUST",5978.22977508,0.0002,2,"2024-09-08T07:53:09.020",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538016,1725782177679,"fUST",100000.0,0.00038849,30,"2024-09-08T07:56:17.679",0.0003869,53.33,0.9873761978534673,511781555.192783]
[337538021,1725782775650,"fUST",1000.0,0.00026,60,"2024-09-08T08:06:15.650",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538022,1725782884152,"fUST",649.0,0.00038854,30,"2024-09-08T08:08:04.152",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538056,1725783032707,"fUST",-571.96677131,0.00023865,2,"2024-09-08T08:10:32.707",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538058,1725783032718,"fUST",-84.94201685,0.00024558,2,"2024-09-08T08:10:32.718",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538212,1725783038755,"fUST",-515.05798315,0.00024558,2,"2024-09-08T08:10:38.755",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538213,1725783038766,"fUST",-206.9474027,0.00024658,2,"2024-09-08T08:10:38.766",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538214,1725783038776,"fUST",-168.34332268,0.00024819,2,"2024-09-08T08:10:38.776",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538215,1725783038786,"fUST",-789.65129118,0.0002489,2,"2024-09-08T08:10:38.786",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538216,1725783038803,"fUST",-210.34870882,0.0002489,2,"2024-09-08T08:10:38.803",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538217,1725783038813,"fUST",-1925.80773939,0.000249,2,"2024-09-08T08:10:38.813",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538218,1725783038823,"fUST",-186.34,0.00024919,8,"2024-09-08T08:10:38.823",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538219,1725783038833,"fUST",-500.0,0.00024969,2,"2024-09-08T08:10:38.833",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538220,1725783038842,"fUST",-386.11784181,0.00024969,2,"2024-09-08T08:10:38.842",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538221,1725783038852,"fUST",-70.01913248,0.00024969,2,"2024-09-08T08:10:38.852",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538240,1725783043807,"fUST",-429.98086752,0.00024969,2,"2024-09-08T08:10:43.807",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538241,1725783043818,"fUST",-221.06976095,0.00024969,2,"2024-09-08T08:10:43.818",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538242,1725783043828,"fUST",-300.0,0.00024969,2,"2024-09-08T08:10:43.828",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538243,1725783043838,"fUST",-300.0,0.00024969,2,"2024-09-08T08:10:43.838",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538244,1725783043849,"fUST",-672.26,0.0002497,3,"2024-09-08T08:10:43.849",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538245,1725783043860,"fUST",-336.13,0.0002497,3,"2024-09-08T08:10:43.860",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538247,1725783043870,"fUST",-168.06,0.0002497,3,"2024-09-08T08:10:43.870",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538249,1725783043880,"fUST",-504.23,0.0002497,3,"2024-09-08T08:10:43.880",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538250,1725783043890,"fUST",-14622.94300035,0.0002497,3,"2024-09-08T08:10:43.890",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538268,1725783046764,"fUST",-284.61,0.0002497,3,"2024-09-08T08:10:46.764",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538269,1725783046818,"fUST",-7659.75699965,0.0002497,3,"2024-09-08T08:10:46.818",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538270,1725783046829,"fUST",-18806.1,0.0002497,3,"2024-09-08T08:10:46.829",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538271,1725783046839,"fUST",-15671.75,0.0002497,3,"2024-09-08T08:10:46.839",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538273,1725783046849,"fUST",-253.71081004,0.00024973,2,"2024-09-08T08:10:46.849",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538274,1725783046859,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.859",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538276,1725783046869,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.869",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538277,1725783046878,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.878",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538279,1725783046887,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.887",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538280,1725783046896,"fUST",-401.34076246,0.00024973,2,"2024-09-08T08:10:46.896",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538281,1725783046905,"fUST",-299.55849019,0.00024973,2,"2024-09-08T08:10:46.905",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538282,1725783046914,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.914",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538283,1725783046923,"fUST",-500.0,0.00024973,2,"2024-09-08T08:10:46.923",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538284,1725783046932,"fUST",-292.86713192,0.00024979,2,"2024-09-08T08:10:46.932",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538285,1725783046942,"fUST",-500.0,0.00024979,2,"2024-09-08T08:10:46.942",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538286,1725783046951,"fUST",-500.0,0.00024979,2,"2024-09-08T08:10:46.951",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538287,1725783046960,"fUST",-500.0,0.00024979,2,"2024-09-08T08:10:46.960",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538288,1725783046969,"fUST",-400.98301405,0.00024979,2,"2024-09-08T08:10:46.969",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538289,1725783046980,"fUST",-317665.205456,0.0002498,3,"2024-09-08T08:10:46.980",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538290,1725783046992,"fUST",-231.71285336,0.00024999,2,"2024-09-08T08:10:46.992",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538291,1725783047002,"fUST",-428.37715429,0.00024999,2,"2024-09-08T08:10:47.002",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538292,1725783047013,"fUST",-85354.3075261,0.00025,2,"2024-09-08T08:10:47.013",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538293,1725783047022,"fUST",-13840.1860779,0.00025,2,"2024-09-08T08:10:47.022",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538306,1725784123578,"fUST",6579.39984642,0.0002,2,"2024-09-08T08:28:43.578",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538307,1725784123675,"fUST",333.04240939,0.0001,2,"2024-09-08T08:28:43.675",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538340,1725784231843,"fUST",-747.2836627,0.00023,2,"2024-09-08T08:30:31.843",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538341,1725784231853,"fUST",-1064.7163373,0.00024839,2,"2024-09-08T08:30:31.853",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538344,1725784237985,"fUST",-302.33493269,0.00022935,2,"2024-09-08T08:30:37.985",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538345,1725784238003,"fUST",-453.50239903,0.00023165,4,"2024-09-08T08:30:38.003",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538346,1725784238012,"fUST",-453.50239903,0.00023394,4,"2024-09-08T08:30:38.012",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538347,1725784238022,"fUST",-453.50239903,0.00023623,4,"2024-09-08T08:30:38.022",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538348,1725784238032,"fUST",-453.50239903,0.00023853,4,"2024-09-08T08:30:38.032",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538349,1725784238041,"fUST",-453.50239903,0.00024082,4,"2024-09-08T08:30:38.041",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538350,1725784238051,"fUST",-604.66986537,0.00024311,6,"2024-09-08T08:30:38.051",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538351,1725784238060,"fUST",-604.66986537,0.00024541,6,"2024-09-08T08:30:38.060",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538352,1725784238070,"fUST",-604.66986537,0.0002477,6,"2024-09-08T08:30:38.070",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538353,1725784238080,"fUST",-6438.89838408,0.00024839,2,"2024-09-08T08:30:38.080",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538356,1725784238214,"fUST",-300.0,0.0002484,2,"2024-09-08T08:30:38.214",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538357,1725784238224,"fUST",-300.0,0.0002484,2,"2024-09-08T08:30:38.224",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538358,1725784238234,"fUST",-1597.82509197,0.00024841,2,"2024-09-08T08:30:38.234",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538359,1725784238267,"fUST",-1256.38284064,0.00024841,2,"2024-09-08T08:30:38.267",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538395,1725784242835,"fUST",-586.6757247,0.00024841,2,"2024-09-08T08:30:42.835",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538396,1725784242891,"fUST",-1618.08200014,0.00024841,2,"2024-09-08T08:30:42.891",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538398,1725784242950,"fUST",-7190.7196478,0.00024841,2,"2024-09-08T08:30:42.950",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538399,1725784242961,"fUST",-320.77472762,0.00024841,2,"2024-09-08T08:30:42.961",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538400,1725784242971,"fUST",-1733.22696546,0.00024841,2,"2024-09-08T08:30:42.971",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538401,1725784242981,"fUST",-1000.0,0.0002485,2,"2024-09-08T08:30:42.981",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538402,1725784242990,"fUST",-982.47950622,0.0002488,2,"2024-09-08T08:30:42.990",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538403,1725784243001,"fUST",-29.82626074,0.0002493,3,"2024-09-08T08:30:43.001",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538501,1725784980078,"fUST",532.2,0.00026,60,"2024-09-08T08:43:00.078",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538504,1725785105666,"fUST",150.0,5e-06,2,"2024-09-08T08:45:05.666",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538508,1725785399742,"fUST",1431.37625701,0.00038849,52,"2024-09-08T08:49:59.742",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538539,1725785432086,"fUST",-302.30477158,0.00022,2,"2024-09-08T08:50:32.086",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538542,1725785432101,"fUST",-302.36509377,0.0002222,2,"2024-09-08T08:50:32.101",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538545,1725785432118,"fUST",-421.51740078,0.00023805,2,"2024-09-08T08:50:32.118",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538548,1725785432139,"fUST",-48.83093779,0.00023805,2,"2024-09-08T08:50:32.139",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538551,1725785432155,"fUST",-461.47229372,0.00024121,10,"2024-09-08T08:50:32.155",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538553,1725785432174,"fUST",-417.46185609,0.00024121,10,"2024-09-08T08:50:32.174",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538663,1725785438041,"fUST",-814.71200377,0.00024121,10,"2024-09-08T08:50:38.041",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538664,1725785438054,"fUST",-2831.34742608,0.00024121,10,"2024-09-08T08:50:38.054",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538665,1725785438067,"fUST",-300.0,0.00024504,2,"2024-09-08T08:50:38.067",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538666,1725785438076,"fUST",-300.0,0.00024504,2,"2024-09-08T08:50:38.076",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538667,1725785438086,"fUST",-6565.66288119,0.00024505,2,"2024-09-08T08:50:38.086",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538668,1725785438097,"fUST",-186.34,0.00024604,7,"2024-09-08T08:50:38.097",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538669,1725785438107,"fUST",-153.459,0.00024605,2,"2024-09-08T08:50:38.107",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538670,1725785438118,"fUST",-523.0,0.00024605,2,"2024-09-08T08:50:38.118",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538671,1725785438129,"fUST",-168.432,0.00024605,2,"2024-09-08T08:50:38.129",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538672,1725785438140,"fUST",-1622.68077762,0.0002487,2,"2024-09-08T08:50:38.140",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538673,1725785438151,"fUST",-1000.0,0.0002487,2,"2024-09-08T08:50:38.151",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538674,1725785438161,"fUST",-413.95,0.0002495,3,"2024-09-08T08:50:38.161",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538675,1725785438170,"fUST",-206.98,0.0002495,3,"2024-09-08T08:50:38.170",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538676,1725785438180,"fUST",-620.94,0.0002495,3,"2024-09-08T08:50:38.180",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538677,1725785438190,"fUST",-13059.79,0.00024951,3,"2024-09-08T08:50:38.190",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538678,1725785438199,"fUST",-10883.16,0.00024951,3,"2024-09-08T08:50:38.199",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538679,1725785438210,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.210",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538680,1725785438219,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.219",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538681,1725785438228,"fUST",-543.76081554,0.00024958,2,"2024-09-08T08:50:38.228",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538682,1725785438237,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.237",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538683,1725785438246,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.246",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538684,1725785438256,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.256",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538685,1725785438265,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.265",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538686,1725785438275,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.275",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538687,1725785438284,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.284",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538688,1725785438293,"fUST",-500.0,0.00024958,2,"2024-09-08T08:50:38.293",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538689,1725785438303,"fUST",-533.87156395,0.00024958,2,"2024-09-08T08:50:38.303",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538690,1725785438312,"fUST",-205.00699234,0.00024959,2,"2024-09-08T08:50:38.312",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538691,1725785438321,"fUST",-500.0,0.00024959,2,"2024-09-08T08:50:38.321",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538692,1725785438331,"fUST",-500.0,0.00024959,2,"2024-09-08T08:50:38.331",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538693,1725785438342,"fUST",-330.68810983,0.00024959,2,"2024-09-08T08:50:38.342",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538694,1725785438351,"fUST",-272.11042619,0.00024959,2,"2024-09-08T08:50:38.351",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538695,1725785438361,"fUST",-234.65261438,0.00024959,2,"2024-09-08T08:50:38.361",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538696,1725785438370,"fUST",-500.0,0.00024959,2,"2024-09-08T08:50:38.370",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538697,1725785438379,"fUST",-500.0,0.00024959,2,"2024-09-08T08:50:38.379",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538698,1725785438389,"fUST",-500.0,0.00024959,2,"2024-09-08T08:50:38.389",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538699,1725785438398,"fUST",-389.47527162,0.00024959,2,"2024-09-08T08:50:38.398",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538700,1725785438408,"fUST",-91863.08868753,0.0002496,3,"2024-09-08T08:50:38.408",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538701,1725785438420,"fUST",-63314.60420247,0.0002496,3,"2024-09-08T08:50:38.420",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538702,1725785438430,"fUST",-394606.22288,0.0002496,3,"2024-09-08T08:50:38.430",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538703,1725785438440,"fUST",-51725.8976302,0.0002497,3,"2024-09-08T08:50:38.440",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538704,1725785438450,"fUST",-56427.80542234,0.0002497,3,"2024-09-08T08:50:38.450",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538705,1725785438463,"fUST",-75107.60220466,0.0002497,3,"2024-09-08T08:50:38.463",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538706,1725785438472,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.472",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538707,1725785438482,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.482",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538708,1725785438491,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.491",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538709,1725785438500,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.500",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538710,1725785438510,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.510",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538711,1725785438519,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:38.519",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538712,1725785438529,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.529",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538713,1725785438540,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.540",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538714,1725785438549,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.549",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538715,1725785438559,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.559",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538716,1725785438568,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.568",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538717,1725785438578,"fUST",-440.731874,0.0002497,7,"2024-09-08T08:50:38.578",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538718,1725785438588,"fUST",-51725.8976302,0.0002497,3,"2024-09-08T08:50:38.588",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538719,1725785438598,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.598",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538720,1725785438608,"fUST",-555.55433214,0.00024973,2,"2024-09-08T08:50:38.608",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538721,1725785438617,"fUST",-283.24136704,0.00024973,2,"2024-09-08T08:50:38.617",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538722,1725785438627,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.627",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538723,1725785438636,"fUST",-212.08033214,0.00024973,2,"2024-09-08T08:50:38.636",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538724,1725785438646,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.646",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538725,1725785438656,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.656",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538726,1725785438666,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.666",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538727,1725785438675,"fUST",-504.9398791,0.00024973,2,"2024-09-08T08:50:38.675",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538728,1725785438684,"fUST",-173.5,0.00024973,2,"2024-09-08T08:50:38.684",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538729,1725785438693,"fUST",-500.0,0.00024973,2,"2024-09-08T08:50:38.693",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538730,1725785438703,"fUST",-553.41967235,0.00024973,2,"2024-09-08T08:50:38.703",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538731,1725785438713,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.713",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538732,1725785438723,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.723",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538733,1725785438733,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.733",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538734,1725785438743,"fUST",-917.945874,0.0002498,7,"2024-09-08T08:50:38.743",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538735,1725785438752,"fUST",-917.945874,0.0002498,7,"2024-09-08T08:50:38.752",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538736,1725785438761,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.761",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538737,1725785438771,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.771",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538738,1725785438780,"fUST",-709.325,0.0002498,7,"2024-09-08T08:50:38.780",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538739,1725785438789,"fUST",-709.325,0.0002498,7,"2024-09-08T08:50:38.789",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538740,1725785438799,"fUST",-151.0,0.0002498,7,"2024-09-08T08:50:38.799",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538741,1725785438809,"fUST",-230.660938,0.0002498,7,"2024-09-08T08:50:38.809",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538742,1725785438819,"fUST",-297.541168,0.0002499,7,"2024-09-08T08:50:38.819",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538743,1725785438828,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.828",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538744,1725785438838,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.838",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538745,1725785438847,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.847",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538746,1725785438858,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.858",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538747,1725785438867,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.867",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538748,1725785438877,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.877",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538749,1725785438887,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.887",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538750,1725785438896,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.896",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538751,1725785438906,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.906",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538752,1725785438915,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.915",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538753,1725785438924,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.924",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538754,1725785438934,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.934",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538755,1725785438943,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.943",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538756,1725785438952,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.952",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538757,1725785438961,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:38.961",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538758,1725785438970,"fUST",-917.945874,0.0002499,7,"2024-09-08T08:50:38.970",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538759,1725785438980,"fUST",-917.945874,0.0002499,7,"2024-09-08T08:50:38.980",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538760,1725785438989,"fUST",-917.945874,0.0002499,7,"2024-09-08T08:50:38.989",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538761,1725785438998,"fUST",-917.945874,0.0002499,7,"2024-09-08T08:50:38.998",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538762,1725785439008,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.008",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538763,1725785439017,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.017",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538764,1725785439026,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.026",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538765,1725785439036,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.036",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538766,1725785439045,"fUST",-709.325,0.0002499,7,"2024-09-08T08:50:39.045",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538767,1725785439055,"fUST",-709.325,0.0002499,7,"2024-09-08T08:50:39.055",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538768,1725785439067,"fUST",-709.325,0.0002499,7,"2024-09-08T08:50:39.067",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538769,1725785439077,"fUST",-709.325,0.0002499,7,"2024-09-08T08:50:39.077",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538770,1725785439087,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.087",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538771,1725785439097,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.097",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538772,1725785439106,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.106",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538773,1725785439116,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.116",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538774,1725785439125,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.125",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538775,1725785439135,"fUST",-703.096212,0.0002499,7,"2024-09-08T08:50:39.135",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538776,1725785439144,"fUST",-703.096212,0.0002499,7,"2024-09-08T08:50:39.144",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538777,1725785439153,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.153",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538778,1725785439162,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.162",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538779,1725785439171,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.171",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538780,1725785439181,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.181",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538781,1725785439190,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.190",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538782,1725785439199,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.199",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538783,1725785439209,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.209",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538784,1725785439218,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.218",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538785,1725785439228,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.228",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538786,1725785439238,"fUST",-291.613531,0.0002499,7,"2024-09-08T08:50:39.238",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538787,1725785439247,"fUST",-291.613531,0.0002499,7,"2024-09-08T08:50:39.247",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538788,1725785439256,"fUST",-291.613531,0.0002499,7,"2024-09-08T08:50:39.256",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538789,1725785439266,"fUST",-291.613531,0.0002499,7,"2024-09-08T08:50:39.266",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538790,1725785439275,"fUST",-151.717853,0.0002499,7,"2024-09-08T08:50:39.275",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538791,1725785439284,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.284",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538792,1725785439294,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.294",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538793,1725785439303,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.303",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538794,1725785439312,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.312",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538795,1725785439322,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.322",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538796,1725785439331,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.331",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538797,1725785439340,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.340",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538798,1725785439349,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.349",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538799,1725785439359,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.359",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538800,1725785439368,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.368",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538801,1725785439378,"fUST",-738.599298,0.0002499,7,"2024-09-08T08:50:39.378",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538802,1725785439388,"fUST",-738.599298,0.0002499,7,"2024-09-08T08:50:39.388",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538803,1725785439400,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.400",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538804,1725785439411,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.411",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538805,1725785439423,"fUST",-738.599298,0.0002499,7,"2024-09-08T08:50:39.423",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538806,1725785439433,"fUST",-738.599298,0.0002499,7,"2024-09-08T08:50:39.433",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538807,1725785439444,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.444",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538808,1725785439454,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.454",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538809,1725785439464,"fUST",-154.359981,0.0002499,7,"2024-09-08T08:50:39.464",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538810,1725785439474,"fUST",-466.630856,0.0002499,7,"2024-09-08T08:50:39.474",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538811,1725785439484,"fUST",-466.630856,0.0002499,7,"2024-09-08T08:50:39.484",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538812,1725785439495,"fUST",-466.630856,0.0002499,7,"2024-09-08T08:50:39.495",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538813,1725785439507,"fUST",-466.630856,0.0002499,7,"2024-09-08T08:50:39.507",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538814,1725785439517,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.517",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538815,1725785439528,"fUST",-270.661146,0.0002499,7,"2024-09-08T08:50:39.528",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538816,1725785439538,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.538",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538817,1725785439549,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.549",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538818,1725785439560,"fUST",-576.234046,0.0002499,7,"2024-09-08T08:50:39.560",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538819,1725785439570,"fUST",-576.234046,0.0002499,7,"2024-09-08T08:50:39.570",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538820,1725785439581,"fUST",-576.234046,0.0002499,7,"2024-09-08T08:50:39.581",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538821,1725785439591,"fUST",-576.234046,0.0002499,7,"2024-09-08T08:50:39.591",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538822,1725785439602,"fUST",-522.614143,0.0002499,7,"2024-09-08T08:50:39.602",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538823,1725785439612,"fUST",-522.614143,0.0002499,7,"2024-09-08T08:50:39.612",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538824,1725785439625,"fUST",-522.614143,0.0002499,7,"2024-09-08T08:50:39.625",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538825,1725785439636,"fUST",-522.614143,0.0002499,7,"2024-09-08T08:50:39.636",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538826,1725785439646,"fUST",-207.053241,0.0002499,7,"2024-09-08T08:50:39.646",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538827,1725785439656,"fUST",-207.053241,0.0002499,7,"2024-09-08T08:50:39.656",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538828,1725785439666,"fUST",-207.053241,0.0002499,7,"2024-09-08T08:50:39.666",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538829,1725785439676,"fUST",-207.053241,0.0002499,7,"2024-09-08T08:50:39.676",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538830,1725785439686,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.686",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538831,1725785439696,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.696",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538832,1725785439706,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.706",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538834,1725785439716,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.716",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538836,1725785439727,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.727",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538838,1725785439737,"fUST",-151.0,0.0002499,7,"2024-09-08T08:50:39.737",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538839,1725785439748,"fUST",-315.874209,0.0002499,7,"2024-09-08T08:50:39.748",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538840,1725785439759,"fUST",-315.874209,0.0002499,7,"2024-09-08T08:50:39.759",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538841,1725785439770,"fUST",-315.874209,0.0002499,7,"2024-09-08T08:50:39.770",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538842,1725785439780,"fUST",-315.874209,0.0002499,7,"2024-09-08T08:50:39.780",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538843,1725785439792,"fUST",-440.731874,0.0002499,7,"2024-09-08T08:50:39.792",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538844,1725785439803,"fUST",-4980.19718,0.0002499,7,"2024-09-08T08:50:39.803",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538845,1725785439815,"fUST",-4980.19718,0.0002499,7,"2024-09-08T08:50:39.815",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538846,1725785439825,"fUST",-440.731874,0.0002499,7,"2024-09-08T08:50:39.825",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538847,1725785439835,"fUST",-4980.19718,0.0002499,7,"2024-09-08T08:50:39.835",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538848,1725785439846,"fUST",-4980.19718,0.0002499,7,"2024-09-08T08:50:39.846",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538849,1725785439856,"fUST",-465.26741693,0.00024995,2,"2024-09-08T08:50:39.856",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538850,1725785439866,"fUST",-231.71285335,0.00024999,2,"2024-09-08T08:50:39.866",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538851,1725785439875,"fUST",-699.96973836,0.00024999,2,"2024-09-08T08:50:39.875",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538852,1725785439885,"fUST",-98895.86703969,0.00025,2,"2024-09-08T08:50:39.885",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538854,1725785439906,"fUST",-42055.41509492,0.00025,2,"2024-09-08T08:50:39.906",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538856,1725785439919,"fUST",-461.03,0.00025,2,"2024-09-08T08:50:39.919",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538895,1725785440359,"fUST",-12360.83680311,0.00025,2,"2024-09-08T08:50:40.359",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538896,1725785440371,"fUST",-5704.30446902,0.00025,2,"2024-09-08T08:50:40.371",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538897,1725785440383,"fUST",-5325.22421767,0.00025,2,"2024-09-08T08:50:40.383",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538916,1725785446046,"fUST",-335.11788326,0.00024614,2,"2024-09-08T08:50:46.046",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538917,1725785446167,"fUST",-27202.38611674,0.00024614,2,"2024-09-08T08:50:46.167",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538918,1725785446177,"fUST",-9069.3,0.00024951,3,"2024-09-08T08:50:46.177",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538919,1725785446187,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:46.187",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538920,1725785446197,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:46.197",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538921,1725785446207,"fUST",-151.0,0.0002497,7,"2024-09-08T08:50:46.207",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538922,1725785446217,"fUST",-54412.63255923,0.00025,2,"2024-09-08T08:50:46.217",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538923,1725785446228,"fUST",-567.46602562,0.00025,2,"2024-09-08T08:50:46.228",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538932,1725786003663,"fUST",500.0,0.0001,2,"2024-09-08T09:00:03.663",0.0003869,53.9,0.9868658824973702,511982349.81910753]
[337538938,1725786585860,"fUST",151.29400843,0.0002,2,"2024-09-08T09:09:45.860",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538939,1725786612338,"fUST",1000.0,0.00038873,30,"2024-09-08T09:10:12.338",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538972,1725786632187,"fUST",-150.0,0.00021764,2,"2024-09-08T09:10:32.187",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538973,1725786632201,"fUST",-523.0,0.00021764,2,"2024-09-08T09:10:32.201",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538974,1725786632210,"fUST",-163.488931,0.00023773,2,"2024-09-08T09:10:32.210",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538975,1725786632221,"fUST",-163.488931,0.0002395,2,"2024-09-08T09:10:32.221",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538976,1725786632231,"fUST",-163.488931,0.00024127,2,"2024-09-08T09:10:32.231",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538977,1725786632240,"fUST",-163.488931,0.00024304,2,"2024-09-08T09:10:32.240",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538978,1725786632250,"fUST",-163.488931,0.0002448,2,"2024-09-08T09:10:32.250",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538979,1725786632260,"fUST",-5786.92559515,0.00024573,2,"2024-09-08T09:10:32.260",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538980,1725786632270,"fUST",-3000.0,0.000246,2,"2024-09-08T09:10:32.270",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538981,1725786632279,"fUST",-3000.0,0.0002461,2,"2024-09-08T09:10:32.279",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538982,1725786632289,"fUST",-241.193,0.00024614,2,"2024-09-08T09:10:32.289",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538983,1725786632299,"fUST",-300.0,0.00024616,2,"2024-09-08T09:10:32.299",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538984,1725786632308,"fUST",-300.0,0.00024616,2,"2024-09-08T09:10:32.308",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538985,1725786632317,"fUST",-213.662,0.00024617,2,"2024-09-08T09:10:32.317",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538986,1725786632327,"fUST",-150.569,0.00024617,2,"2024-09-08T09:10:32.327",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538987,1725786632336,"fUST",-250.0,0.00024617,2,"2024-09-08T09:10:32.336",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538988,1725786632345,"fUST",-151.081,0.00024617,2,"2024-09-08T09:10:32.345",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538989,1725786632354,"fUST",-219.751,0.00024617,2,"2024-09-08T09:10:32.354",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538990,1725786632363,"fUST",-250.293,0.00024617,2,"2024-09-08T09:10:32.363",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538991,1725786632374,"fUST",-3000.0,0.0002462,2,"2024-09-08T09:10:32.374",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538993,1725786632384,"fUST",-3000.0,0.0002463,2,"2024-09-08T09:10:32.384",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538995,1725786632393,"fUST",-3000.0,0.0002464,2,"2024-09-08T09:10:32.393",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538996,1725786632403,"fUST",-3000.0,0.0002465,2,"2024-09-08T09:10:32.403",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538997,1725786632415,"fUST",-163.488931,0.00024657,2,"2024-09-08T09:10:32.415",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337538998,1725786632425,"fUST",-1470.56450134,0.0002466,2,"2024-09-08T09:10:32.425",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539022,1725786638266,"fUST",-1511.40931855,0.0002466,2,"2024-09-08T09:10:38.266",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539024,1725786638278,"fUST",-18.02618011,0.0002466,2,"2024-09-08T09:10:38.278",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539026,1725786638288,"fUST",-434.78048922,0.0002467,2,"2024-09-08T09:10:38.288",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539028,1725786638300,"fUST",-480.02913384,0.0002467,2,"2024-09-08T09:10:38.300",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539047,1725786640298,"fUST",-2085.19037694,0.0002467,2,"2024-09-08T09:10:40.298",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539048,1725786640307,"fUST",-501.87610265,0.00024673,2,"2024-09-08T09:10:40.307",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539049,1725786640317,"fUST",-500.0,0.00024673,2,"2024-09-08T09:10:40.317",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539050,1725786640326,"fUST",-500.0,0.00024673,2,"2024-09-08T09:10:40.326",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539051,1725786640335,"fUST",-501.40091107,0.00024673,2,"2024-09-08T09:10:40.335",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539052,1725786640344,"fUST",-500.0,0.00024673,2,"2024-09-08T09:10:40.344",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539053,1725786640354,"fUST",-173.0,0.00024673,2,"2024-09-08T09:10:40.354",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539054,1725786640363,"fUST",-137.17765054,0.00024673,2,"2024-09-08T09:10:40.363",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539058,1725786643150,"fUST",-41.84743804,0.00024673,2,"2024-09-08T09:10:43.150",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539059,1725786643160,"fUST",-500.0,0.00024678,2,"2024-09-08T09:10:43.160",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539060,1725786643169,"fUST",-338.19564617,0.00024678,2,"2024-09-08T09:10:43.169",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539061,1725786643179,"fUST",-500.0,0.00024678,2,"2024-09-08T09:10:43.179",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539062,1725786643188,"fUST",-500.0,0.00024678,2,"2024-09-08T09:10:43.188",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539063,1725786643197,"fUST",-300.0,0.00024678,2,"2024-09-08T09:10:43.197",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539064,1725786643210,"fUST",-3000.0,0.0002468,2,"2024-09-08T09:10:43.210",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539065,1725786643219,"fUST",-997.98823045,0.00024688,2,"2024-09-08T09:10:43.219",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539066,1725786643228,"fUST",-2409.34776461,0.0002469,2,"2024-09-08T09:10:43.228",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539067,1725786643240,"fUST",-590.65223539,0.0002469,2,"2024-09-08T09:10:43.240",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539068,1725786643249,"fUST",-60.19843504,0.000247,2,"2024-09-08T09:10:43.249",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539069,1725786643260,"fUST",-2939.80156496,0.000247,2,"2024-09-08T09:10:43.260",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539070,1725786643270,"fUST",-2015.34055261,0.0002471,2,"2024-09-08T09:10:43.270",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539090,1725786646284,"fUST",-984.65944739,0.0002471,2,"2024-09-08T09:10:46.284",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539091,1725786646294,"fUST",-3000.0,0.0002472,2,"2024-09-08T09:10:46.294",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539092,1725786646303,"fUST",-4885.069964,0.0002473,2,"2024-09-08T09:10:46.303",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539093,1725786646313,"fUST",-150.0,0.00024764,2,"2024-09-08T09:10:46.313",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539095,1725786646322,"fUST",-523.0,0.00024764,2,"2024-09-08T09:10:46.322",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539097,1725786646331,"fUST",-5009.75,0.000248,2,"2024-09-08T09:10:46.331",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539098,1725786646466,"fUST",-163.488931,0.00024834,2,"2024-09-08T09:10:46.466",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539099,1725786646475,"fUST",-1000.0,0.00024861,2,"2024-09-08T09:10:46.475",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539100,1725786646485,"fUST",-1493.98705386,0.00024873,2,"2024-09-08T09:10:46.485",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539101,1725786646494,"fUST",-620.91,0.0002493,3,"2024-09-08T09:10:46.494",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539102,1725786646503,"fUST",-620.95,0.0002493,3,"2024-09-08T09:10:46.503",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539103,1725786646512,"fUST",-4742.22,0.00024931,3,"2024-09-08T09:10:46.512",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539104,1725786646522,"fUST",-165.73868516,0.00024939,2,"2024-09-08T09:10:46.522",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539105,1725786646532,"fUST",-333.98219297,0.00024939,2,"2024-09-08T09:10:46.532",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539106,1725786646541,"fUST",-500.0,0.00024939,2,"2024-09-08T09:10:46.541",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539107,1725786646551,"fUST",-294.41034506,0.00024939,2,"2024-09-08T09:10:46.551",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539108,1725786646560,"fUST",-500.0,0.00024939,2,"2024-09-08T09:10:46.560",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539109,1725786646569,"fUST",-500.0,0.00024939,2,"2024-09-08T09:10:46.569",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539110,1725786646582,"fUST",-500.0,0.00024939,2,"2024-09-08T09:10:46.582",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539111,1725786646591,"fUST",-254.11436702,0.00024939,2,"2024-09-08T09:10:46.591",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539112,1725786646600,"fUST",-109402.860004,0.0002494,3,"2024-09-08T09:10:46.600",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539113,1725786646610,"fUST",-59594.8708615,0.00024951,3,"2024-09-08T09:10:46.610",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539114,1725786646620,"fUST",-25335.69900149,0.00024952,3,"2024-09-08T09:10:46.620",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539115,1725786648650,"fUST",5000.0,0.00038873,30,"2024-09-08T09:10:48.650",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539116,1725786660229,"fUST",5000.0,0.00038873,30,"2024-09-08T09:11:00.229",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539119,1725786894189,"fUST",500.0,0.00038872,30,"2024-09-08T09:14:54.189",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539120,1725786910293,"fUST",500.0,0.00038872,30,"2024-09-08T09:15:10.293",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539121,1725786915066,"fUST",500.0,0.00038872,30,"2024-09-08T09:15:15.066",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539123,1725787231399,"fUST",2499.999999,0.00038861,120,"2024-09-08T09:20:31.399",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539146,1725787832445,"fUST",-300.0,0.00022009,2,"2024-09-08T09:30:32.445",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539147,1725787832455,"fUST",-300.0,0.00022009,2,"2024-09-08T09:30:32.455",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539148,1725787832466,"fUST",-863.43579377,0.0002201,16,"2024-09-08T09:30:32.466",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539178,1725787838613,"fUST",-593.03283669,0.00021909,4,"2024-09-08T09:30:38.613",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539179,1725787838624,"fUST",-13659.65218404,0.0002201,16,"2024-09-08T09:30:38.624",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539181,1725787838634,"fUST",-278.73,0.000231,2,"2024-09-08T09:30:38.634",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539182,1725787838644,"fUST",-150.0,0.00023258,2,"2024-09-08T09:30:38.644",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539183,1725787838654,"fUST",-298.89452682,0.00023258,2,"2024-09-08T09:30:38.654",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539245,1725788536415,"fUST",499.86,0.00020001,2,"2024-09-08T09:42:16.415",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539247,1725788590475,"fUST",499.86,0.00020001,2,"2024-09-08T09:43:10.475",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539289,1725789032470,"fUST",-523.0,0.00023297,2,"2024-09-08T09:50:32.470",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539291,1725789032481,"fUST",-150.0,0.00023297,2,"2024-09-08T09:50:32.481",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539293,1725789032493,"fUST",-150.0,0.00023297,2,"2024-09-08T09:50:32.493",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539295,1725789032502,"fUST",-201.759467,0.00024097,2,"2024-09-08T09:50:32.502",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539297,1725789032511,"fUST",-153.0,0.00024178,2,"2024-09-08T09:50:32.511",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539299,1725789032521,"fUST",-153.0,0.00024178,2,"2024-09-08T09:50:32.521",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539301,1725789032531,"fUST",-4149.45647009,0.00024862,2,"2024-09-08T09:50:32.531",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539372,1725789040915,"fUST",-150.0,0.00023297,2,"2024-09-08T09:50:40.915",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539373,1725789040926,"fUST",-234.25714916,0.00024862,2,"2024-09-08T09:50:40.926",0.00039055,54.9,0.9868469235321883,512082430.05296826]
[337539421,1725790231751,"fUST",-1000.0,0.00023296,2,"2024-09-08T10:10:31.751",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539424,1725790231762,"fUST",-150.0,0.00023297,2,"2024-09-08T10:10:31.762",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539426,1725790231772,"fUST",-150.0,0.00023457,2,"2024-09-08T10:10:31.772",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539428,1725790231782,"fUST",-150.0,0.00023457,2,"2024-09-08T10:10:31.782",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539430,1725790231792,"fUST",-150.0,0.00023457,2,"2024-09-08T10:10:31.792",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539432,1725790231802,"fUST",-523.0,0.00023457,2,"2024-09-08T10:10:31.802",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539434,1725790231813,"fUST",-150.0,0.00023457,2,"2024-09-08T10:10:31.813",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539436,1725790231824,"fUST",-397.5029375,0.00023686,2,"2024-09-08T10:10:31.824",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539502,1725790238064,"fUST",-67.51043334,0.00023686,2,"2024-09-08T10:10:38.064",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539503,1725790238074,"fUST",-201.759467,0.00023852,2,"2024-09-08T10:10:38.074",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539504,1725790238083,"fUST",-300.0,0.00024599,2,"2024-09-08T10:10:38.083",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539505,1725790238092,"fUST",-1000.0,0.000246,2,"2024-09-08T10:10:38.092",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539506,1725790238101,"fUST",-1590.63676775,0.000246,2,"2024-09-08T10:10:38.101",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539507,1725790238123,"fUST",-17441.2015695,0.0002475,2,"2024-09-08T10:10:38.123",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539508,1725790238133,"fUST",-4612.57067205,0.00024799,2,"2024-09-08T10:10:38.133",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539509,1725790238143,"fUST",-1000.0,0.0002485,2,"2024-09-08T10:10:38.143",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539510,1725790238153,"fUST",-1456.31530533,0.00024851,2,"2024-09-08T10:10:38.153",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539511,1725790238163,"fUST",-465.00066854,0.00024871,2,"2024-09-08T10:10:38.163",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539512,1725790238174,"fUST",-500.0,0.00024873,2,"2024-09-08T10:10:38.174",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539513,1725790238184,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.184",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539514,1725790238194,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.194",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539515,1725790238204,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.204",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539516,1725790238214,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.214",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539517,1725790238224,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.224",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539518,1725790238235,"fUST",-448.70524681,0.00024899,2,"2024-09-08T10:10:38.235",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539519,1725790238244,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.244",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539520,1725790238254,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.254",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539521,1725790238264,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.264",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539522,1725790238274,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.274",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539523,1725790238284,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.284",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539524,1725790238294,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.294",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539525,1725790238305,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.305",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539526,1725790238314,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.314",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539527,1725790238325,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.325",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539528,1725790238335,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.335",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539529,1725790238345,"fUST",-500.0,0.00024899,2,"2024-09-08T10:10:38.345",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539530,1725790238355,"fUST",-184.0,0.000249,2,"2024-09-08T10:10:38.355",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539531,1725790238365,"fUST",-33044.388722,0.000249,2,"2024-09-08T10:10:38.365",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539532,1725790238376,"fUST",-150.01,0.00024938,2,"2024-09-08T10:10:38.376",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539533,1725790238396,"fUST",-932.996407,0.00024938,2,"2024-09-08T10:10:38.396",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539534,1725790238406,"fUST",-180.951,0.00024938,8,"2024-09-08T10:10:38.406",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539535,1725790238416,"fUST",-5639.48,0.0002494,3,"2024-09-08T10:10:38.416",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539536,1725790238426,"fUST",-5827.46,0.0002494,3,"2024-09-08T10:10:38.426",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539537,1725790238436,"fUST",-151.0,0.00024949,7,"2024-09-08T10:10:38.436",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539538,1725790238446,"fUST",-151.0,0.00024949,7,"2024-09-08T10:10:38.446",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539539,1725790238456,"fUST",-151.0,0.00024949,7,"2024-09-08T10:10:38.456",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539540,1725790238466,"fUST",-151.0,0.00024949,7,"2024-09-08T10:10:38.466",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539541,1725790238476,"fUST",-151.0,0.00024949,7,"2024-09-08T10:10:38.476",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539542,1725790238486,"fUST",-335.347942,0.00024949,7,"2024-09-08T10:10:38.486",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539543,1725790238496,"fUST",-500.0,0.00024949,2,"2024-09-08T10:10:38.496",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539544,1725790238507,"fUST",-206.08724154,0.00024949,2,"2024-09-08T10:10:38.507",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539545,1725790238517,"fUST",-233.78753508,0.00024949,2,"2024-09-08T10:10:38.517",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539546,1725790238527,"fUST",-500.0,0.00024949,2,"2024-09-08T10:10:38.527",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539547,1725790238537,"fUST",-577.88005691,0.00024949,2,"2024-09-08T10:10:38.537",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539548,1725790238547,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.547",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539549,1725790238557,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.557",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539550,1725790238567,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.567",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539551,1725790238576,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.576",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539552,1725790238587,"fUST",-245.920635,0.0002495,7,"2024-09-08T10:10:38.587",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539553,1725790238596,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.596",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539554,1725790238606,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.606",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539555,1725790238615,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.615",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539556,1725790238626,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.626",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539557,1725790238636,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.636",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539558,1725790238646,"fUST",-268.050289,0.0002495,7,"2024-09-08T10:10:38.646",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539559,1725790238657,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.657",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539560,1725790238667,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.667",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539561,1725790238677,"fUST",-151.0,0.0002495,7,"2024-09-08T10:10:38.677",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539562,1725790238686,"fUST",-4000.0,0.0002495,2,"2024-09-08T10:10:38.686",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539563,1725790238696,"fUST",-4000.0,0.0002495,2,"2024-09-08T10:10:38.696",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539564,1725790238706,"fUST",-4000.0,0.0002495,2,"2024-09-08T10:10:38.706",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539565,1725790238716,"fUST",-4000.0,0.0002495,2,"2024-09-08T10:10:38.716",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539566,1725790238725,"fUST",-1794.437912,0.0002495,2,"2024-09-08T10:10:38.725",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539567,1725790238741,"fUST",-90549.38537995,0.0002495,3,"2024-09-08T10:10:38.741",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539598,1725790239882,"fUST",-335.347942,0.0002495,7,"2024-09-08T10:10:39.882",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539600,1725790239893,"fUST",-335.347942,0.0002495,7,"2024-09-08T10:10:39.893",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539601,1725790239903,"fUST",-335.347942,0.0002495,7,"2024-09-08T10:10:39.903",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539602,1725790239913,"fUST",-335.347942,0.0002495,7,"2024-09-08T10:10:39.913",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539603,1725790239923,"fUST",-32427.57323405,0.0002495,3,"2024-09-08T10:10:39.923",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539604,1725790239933,"fUST",-57263.49503174,0.0002495,3,"2024-09-08T10:10:39.933",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539615,1725790242695,"fUST",-285.50458853,0.00024949,7,"2024-09-08T10:10:42.695",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539616,1725790242715,"fUST",-49.84335347,0.00024949,7,"2024-09-08T10:10:42.715",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539617,1725790242725,"fUST",-251.90637035,0.0002495,7,"2024-09-08T10:10:42.725",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539623,1725790665749,"fUST",8258.29918818,0.00025999,60,"2024-09-08T10:17:45.749",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539706,1725791432631,"fUST",-4057.08709234,0.0002189,2,"2024-09-08T10:30:32.631",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539708,1725791432640,"fUST",-300.0,0.00021972,2,"2024-09-08T10:30:32.640",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539709,1725791432650,"fUST",-500.0,0.00021973,2,"2024-09-08T10:30:32.650",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539710,1725791432659,"fUST",-500.0,0.00021973,2,"2024-09-08T10:30:32.659",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539711,1725791432668,"fUST",-500.0,0.00021973,2,"2024-09-08T10:30:32.668",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539712,1725791432677,"fUST",-500.0,0.00021973,2,"2024-09-08T10:30:32.677",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539713,1725791432686,"fUST",-407.39730399,0.00021973,2,"2024-09-08T10:30:32.686",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539715,1725791432696,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.696",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539717,1725791432706,"fUST",-163.65127456,0.00021989,2,"2024-09-08T10:30:32.706",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539718,1725791432716,"fUST",-604.51603984,0.00021989,2,"2024-09-08T10:30:32.716",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539719,1725791432725,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.725",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539720,1725791432736,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.736",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539721,1725791432745,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.745",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539722,1725791432754,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.754",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539723,1725791432766,"fUST",-500.0,0.00021989,2,"2024-09-08T10:30:32.766",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539724,1725791432775,"fUST",-244.722609,0.00021989,2,"2024-09-08T10:30:32.775",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539725,1725791432785,"fUST",-27813.76014177,0.0002199,3,"2024-09-08T10:30:32.785",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539742,1725791438058,"fUST",-16473.71161786,0.0002199,3,"2024-09-08T10:30:38.058",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539743,1725791438139,"fUST",-4598.2762932,0.0002199,3,"2024-09-08T10:30:38.139",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539744,1725791440158,"fUST",-5270.01570441,0.0002199,3,"2024-09-08T10:30:40.158",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539772,1725791442991,"fUST",-1621.81530636,0.0002199,3,"2024-09-08T10:30:42.991",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539773,1725791443000,"fUST",-566.71972475,0.0002199,3,"2024-09-08T10:30:43.000",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539794,1725791446114,"fUST",-1327.76017751,0.0002199,3,"2024-09-08T10:30:46.114",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539795,1725791493563,"fUST",1631.0,0.00020001,2,"2024-09-08T10:31:33.563",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539826,1725792632123,"fUST",-1637.33048317,0.00021,4,"2024-09-08T10:50:32.123",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539828,1725792632133,"fUST",-300.0,0.00021879,2,"2024-09-08T10:50:32.133",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539830,1725792632142,"fUST",-1697.63425074,0.0002188,2,"2024-09-08T10:50:32.142",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539891,1725792640477,"fUST",-4462.84177191,0.0002188,2,"2024-09-08T10:50:40.477",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539892,1725792640486,"fUST",-1397.47912151,0.0002188,2,"2024-09-08T10:50:40.486",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539893,1725792640496,"fUST",-4313.05890513,0.00021883,2,"2024-09-08T10:50:40.496",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539894,1725792640507,"fUST",-1847.41711749,0.00021883,2,"2024-09-08T10:50:40.507",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539895,1725792640517,"fUST",-6160.47602262,0.00021885,2,"2024-09-08T10:50:40.517",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539896,1725792640526,"fUST",-3314.11432989,0.00021888,2,"2024-09-08T10:50:40.526",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539897,1725792640543,"fUST",-2846.36169273,0.00021888,2,"2024-09-08T10:50:40.543",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539898,1725792640553,"fUST",-6160.47602262,0.0002189,2,"2024-09-08T10:50:40.553",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539899,1725792640573,"fUST",-500.0,0.00021969,2,"2024-09-08T10:50:40.573",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539900,1725792640583,"fUST",-273.16122789,0.00021969,2,"2024-09-08T10:50:40.583",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539901,1725792640592,"fUST",-304.96917878,0.00021969,2,"2024-09-08T10:50:40.592",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539902,1725792640605,"fUST",-151.0,0.0002197,7,"2024-09-08T10:50:40.605",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539903,1725792640615,"fUST",-233.166546,0.0002197,7,"2024-09-08T10:50:40.615",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539904,1725792640624,"fUST",-151.0,0.0002197,7,"2024-09-08T10:50:40.624",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539905,1725792640633,"fUST",-151.0,0.0002197,7,"2024-09-08T10:50:40.633",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539906,1725792640642,"fUST",-151.0,0.0002197,7,"2024-09-08T10:50:40.642",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539907,1725792640652,"fUST",-151.0,0.0002197,7,"2024-09-08T10:50:40.652",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539908,1725792640662,"fUST",-158.472313,0.0002197,7,"2024-09-08T10:50:40.662",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539909,1725792640671,"fUST",-158.472313,0.0002197,7,"2024-09-08T10:50:40.671",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539910,1725792640681,"fUST",-233.290824,0.0002197,7,"2024-09-08T10:50:40.681",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539911,1725792640690,"fUST",-91019.37067533,0.0002197,3,"2024-09-08T10:50:40.690",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539922,1725792895847,"fUST",2500.00000001,0.00038867,120,"2024-09-08T10:54:55.847",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539923,1725793092120,"fUST",1000.0,0.00038867,30,"2024-09-08T10:58:12.120",0.00039055,55.14,0.9868151801760329,512074526.95288044]
[337539992,1725793838463,"fUST",-1257.73120935,0.0002185,2,"2024-09-08T11:10:38.463",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337539994,1725793838474,"fUST",-442.01047698,0.0002185,2,"2024-09-08T11:10:38.474",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337539996,1725793838483,"fUST",-250.13869116,0.00021909,2,"2024-09-08T11:10:38.483",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540002,1725793840560,"fUST",-49.86130884,0.00021909,2,"2024-09-08T11:10:40.560",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540003,1725793840570,"fUST",-541.21285952,0.0002191,2,"2024-09-08T11:10:40.570",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540004,1725793840588,"fUST",-500.0,0.0002191,2,"2024-09-08T11:10:40.588",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540005,1725793840598,"fUST",-484.93539508,0.0002191,2,"2024-09-08T11:10:40.598",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540006,1725793840617,"fUST",-164.94498241,0.0002191,2,"2024-09-08T11:10:40.617",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540007,1725793840635,"fUST",-9186.24545415,0.00021911,3,"2024-09-08T11:10:40.635",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540017,1725793846428,"fUST",-656.8684716,0.00021911,3,"2024-09-08T11:10:46.428",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540018,1725793846439,"fUST",-2960.6367953,0.00021911,3,"2024-09-08T11:10:46.439",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540019,1725793846451,"fUST",-853.50971227,0.00021911,3,"2024-09-08T11:10:46.451",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540030,1725794916060,"fUST",2500.0,0.0003887,120,"2024-09-08T11:28:36.060",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540052,1725795024840,"fUST",1000.0,0.00028,120,"2024-09-08T11:30:24.840",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540080,1725795032847,"fUST",-1000.0,0.00021,21,"2024-09-08T11:30:32.847",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540081,1725795032857,"fUST",-200.85000003,0.00021873,2,"2024-09-08T11:30:32.857",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540082,1725795032867,"fUST",-200.85000003,0.0002188,2,"2024-09-08T11:30:32.867",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540083,1725795032877,"fUST",-200.85000003,0.00021887,2,"2024-09-08T11:30:32.877",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540084,1725795032887,"fUST",-200.85000003,0.00021893,2,"2024-09-08T11:30:32.887",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540085,1725795032898,"fUST",-300.0,0.00021899,2,"2024-09-08T11:30:32.898",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540086,1725795032910,"fUST",-440.48999988,0.000219,2,"2024-09-08T11:30:32.910",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540087,1725795032922,"fUST",-1004.25000015,0.000219,2,"2024-09-08T11:30:32.922",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540109,1725795038610,"fUST",-1673.78575577,0.00021873,2,"2024-09-08T11:30:38.610",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540110,1725795038624,"fUST",-1897.25320428,0.00021873,2,"2024-09-08T11:30:38.624",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540111,1725795038635,"fUST",-1017.6945231,0.000219,2,"2024-09-08T11:30:38.635",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540122,1725795040639,"fUST",-2537.56547687,0.000219,2,"2024-09-08T11:30:40.639",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540123,1725795040650,"fUST",-1131.95808846,0.000219,2,"2024-09-08T11:30:40.650",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540124,1725795040660,"fUST",-200.85000003,0.000219,2,"2024-09-08T11:30:40.660",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540125,1725795040670,"fUST",-522.91,0.0002195,3,"2024-09-08T11:30:40.670",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540126,1725795040679,"fUST",-261.45,0.0002195,3,"2024-09-08T11:30:40.679",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540127,1725795040688,"fUST",-784.38,0.0002195,3,"2024-09-08T11:30:40.688",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540128,1725795040698,"fUST",-378.84900166,0.00021959,2,"2024-09-08T11:30:40.698",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540129,1725795040707,"fUST",-221.68795511,0.00021959,2,"2024-09-08T11:30:40.707",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540130,1725795040716,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.716",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540131,1725795040725,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.725",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540132,1725795040734,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.734",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540133,1725795040744,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.744",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540134,1725795040755,"fUST",-200.0,0.00021959,2,"2024-09-08T11:30:40.755",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540135,1725795040769,"fUST",-618.32532387,0.00021959,2,"2024-09-08T11:30:40.769",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540136,1725795040779,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.779",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540137,1725795040788,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.788",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540138,1725795040798,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.798",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540139,1725795040808,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.808",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540140,1725795040817,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.817",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540141,1725795040827,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.827",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540142,1725795040837,"fUST",-155.53388557,0.00021959,2,"2024-09-08T11:30:40.837",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540143,1725795040846,"fUST",-282.14207417,0.00021959,2,"2024-09-08T11:30:40.846",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540144,1725795040855,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.855",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540145,1725795040865,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.865",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540146,1725795040876,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.876",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540147,1725795040885,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.885",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540148,1725795040895,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.895",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540149,1725795040905,"fUST",-225.0,0.00021959,2,"2024-09-08T11:30:40.905",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540150,1725795040914,"fUST",-599.09628748,0.00021959,2,"2024-09-08T11:30:40.914",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540151,1725795040923,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.923",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540152,1725795040933,"fUST",-500.0,0.00021959,2,"2024-09-08T11:30:40.933",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540153,1725795040942,"fUST",-525.0,0.00021959,2,"2024-09-08T11:30:40.942",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540154,1725795040951,"fUST",-281.68937484,0.00021959,2,"2024-09-08T11:30:40.951",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540155,1725795040961,"fUST",-450.0,0.00021959,2,"2024-09-08T11:30:40.961",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540156,1725795040971,"fUST",-11978.06253195,0.0002196,3,"2024-09-08T11:30:40.971",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540157,1725795040984,"fUST",-501.98208771,0.0002196,3,"2024-09-08T11:30:40.984",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540158,1725795040995,"fUST",-178204.01757868,0.0002196,3,"2024-09-08T11:30:40.995",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540159,1725795041019,"fUST",-73013.17592966,0.0002196,3,"2024-09-08T11:30:41.019",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540160,1725795041028,"fUST",-500.0,0.00021973,2,"2024-09-08T11:30:41.028",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540161,1725795041038,"fUST",-201.7538101,0.00021973,2,"2024-09-08T11:30:41.038",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540162,1725795041047,"fUST",-500.95774248,0.00021973,2,"2024-09-08T11:30:41.047",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540163,1725795041058,"fUST",-160.77922939,0.00021973,2,"2024-09-08T11:30:41.058",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540164,1725795041068,"fUST",-500.0,0.00021973,2,"2024-09-08T11:30:41.068",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540165,1725795041077,"fUST",-500.0,0.00021973,2,"2024-09-08T11:30:41.077",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540166,1725795041086,"fUST",-150.0,0.0002198,2,"2024-09-08T11:30:41.086",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540168,1725795041096,"fUST",-150.0,0.0002198,2,"2024-09-08T11:30:41.096",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540170,1725795041106,"fUST",-932.99640701,0.00021988,2,"2024-09-08T11:30:41.106",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540172,1725795041116,"fUST",-1000.0,0.00021989,2,"2024-09-08T11:30:41.116",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540174,1725795041125,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.125",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540175,1725795041135,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.135",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540176,1725795041144,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.144",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540177,1725795041153,"fUST",-153.064046,0.0002199,7,"2024-09-08T11:30:41.153",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540179,1725795041163,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.163",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540181,1725795041173,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.173",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540183,1725795041182,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.182",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540185,1725795041193,"fUST",-211.036628,0.0002199,7,"2024-09-08T11:30:41.193",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540186,1725795041202,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.202",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540188,1725795041212,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.212",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540190,1725795041221,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.221",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540192,1725795041231,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.231",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540194,1725795041240,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.240",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540195,1725795041249,"fUST",-318.227269,0.0002199,7,"2024-09-08T11:30:41.249",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540197,1725795041259,"fUST",-318.227269,0.0002199,7,"2024-09-08T11:30:41.259",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540199,1725795041269,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.269",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540201,1725795041278,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.278",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540203,1725795041288,"fUST",-3984.157744,0.0002199,7,"2024-09-08T11:30:41.288",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540204,1725795041297,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.297",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540206,1725795041308,"fUST",-3984.157744,0.0002199,7,"2024-09-08T11:30:41.308",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540207,1725795041317,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.317",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540208,1725795041327,"fUST",-196.015359,0.0002199,7,"2024-09-08T11:30:41.327",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540209,1725795041336,"fUST",-196.015359,0.0002199,7,"2024-09-08T11:30:41.336",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540210,1725795041346,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.346",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540212,1725795041356,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.356",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540214,1725795041367,"fUST",-221.626283,0.0002199,7,"2024-09-08T11:30:41.367",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540215,1725795041381,"fUST",-221.626283,0.0002199,7,"2024-09-08T11:30:41.381",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540216,1725795041392,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.392",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540217,1725795041404,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.404",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540218,1725795041414,"fUST",-1324.952988,0.0002199,7,"2024-09-08T11:30:41.414",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540219,1725795041425,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.425",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540220,1725795041437,"fUST",-1324.952988,0.0002199,7,"2024-09-08T11:30:41.437",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540221,1725795041448,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.448",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540222,1725795041460,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.460",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540223,1725795041470,"fUST",-590.879438,0.0002199,7,"2024-09-08T11:30:41.470",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540224,1725795041479,"fUST",-590.879438,0.0002199,7,"2024-09-08T11:30:41.479",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540225,1725795041489,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.489",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540226,1725795041499,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.499",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540227,1725795041508,"fUST",-460.987237,0.0002199,7,"2024-09-08T11:30:41.508",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540228,1725795041518,"fUST",-460.987237,0.0002199,7,"2024-09-08T11:30:41.518",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540229,1725795041528,"fUST",-1236.558886,0.0002199,7,"2024-09-08T11:30:41.528",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540230,1725795041538,"fUST",-1236.558886,0.0002199,7,"2024-09-08T11:30:41.538",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540231,1725795041548,"fUST",-418.091314,0.0002199,7,"2024-09-08T11:30:41.548",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540232,1725795041561,"fUST",-418.091314,0.0002199,7,"2024-09-08T11:30:41.561",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540233,1725795041571,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.571",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540234,1725795041581,"fUST",-494.378054,0.0002199,7,"2024-09-08T11:30:41.581",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540235,1725795041590,"fUST",-494.378054,0.0002199,7,"2024-09-08T11:30:41.590",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540236,1725795041599,"fUST",-313.318081,0.0002199,7,"2024-09-08T11:30:41.599",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540237,1725795041610,"fUST",-222.148241,0.0002199,7,"2024-09-08T11:30:41.610",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540238,1725795041619,"fUST",-313.318081,0.0002199,7,"2024-09-08T11:30:41.619",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540239,1725795041629,"fUST",-222.148241,0.0002199,7,"2024-09-08T11:30:41.629",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540240,1725795041641,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.641",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540241,1725795041651,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.651",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540242,1725795041660,"fUST",-151.0,0.0002199,7,"2024-09-08T11:30:41.660",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540243,1725795041670,"fUST",-115630.22801723,0.00022,30,"2024-09-08T11:30:41.670",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540244,1725795041679,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.679",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540245,1725795041690,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.690",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540246,1725795041699,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.699",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540247,1725795041711,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.711",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540248,1725795041720,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.720",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540249,1725795041729,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.729",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540250,1725795041740,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.740",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540251,1725795041750,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.750",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540252,1725795041760,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.760",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540253,1725795041775,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.775",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540254,1725795041787,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.787",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540255,1725795041797,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.797",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540256,1725795041813,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.813",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540257,1725795041822,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.822",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540258,1725795041832,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.832",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540259,1725795041841,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.841",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540260,1725795041851,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.851",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540261,1725795041860,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.860",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540262,1725795041870,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.870",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540263,1725795041880,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.880",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540264,1725795041889,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.889",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540265,1725795041899,"fUST",-198.267242,0.00022,7,"2024-09-08T11:30:41.899",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540266,1725795041908,"fUST",-198.267252,0.00022,7,"2024-09-08T11:30:41.908",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540267,1725795041917,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.917",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540268,1725795041928,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.928",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540269,1725795041938,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.938",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540270,1725795041947,"fUST",-154.139077,0.00022,7,"2024-09-08T11:30:41.947",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540271,1725795041956,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.956",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540272,1725795041966,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.966",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540273,1725795041975,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:41.975",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540274,1725795042101,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.101",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540275,1725795042111,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.111",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540276,1725795042120,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.120",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540277,1725795042131,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.131",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540278,1725795042140,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.140",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540279,1725795042150,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.150",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540280,1725795042160,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.160",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540281,1725795042169,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.169",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540282,1725795042179,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.179",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540283,1725795042188,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.188",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540284,1725795042197,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.197",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540285,1725795042206,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.206",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540286,1725795042215,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.215",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540287,1725795042225,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.225",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540288,1725795042235,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.235",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540289,1725795042255,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.255",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540290,1725795042267,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.267",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540291,1725795042279,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.279",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540292,1725795042288,"fUST",-208.936223,0.00022,7,"2024-09-08T11:30:42.288",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540293,1725795042298,"fUST",-231.599714,0.00022,7,"2024-09-08T11:30:42.298",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540294,1725795042309,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.309",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540295,1725795042318,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.318",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540296,1725795042328,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.328",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540297,1725795042342,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.342",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540298,1725795042351,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.351",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540299,1725795042362,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.362",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540300,1725795042371,"fUST",-156.61607,0.00022,7,"2024-09-08T11:30:42.371",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540301,1725795042383,"fUST",-642.562111,0.00022,7,"2024-09-08T11:30:42.383",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540302,1725795042392,"fUST",-642.562111,0.00022,7,"2024-09-08T11:30:42.392",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540303,1725795042402,"fUST",-642.562111,0.00022,7,"2024-09-08T11:30:42.402",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540304,1725795042412,"fUST",-642.562111,0.00022,7,"2024-09-08T11:30:42.412",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540305,1725795042422,"fUST",-642.562111,0.00022,7,"2024-09-08T11:30:42.422",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540306,1725795042431,"fUST",-642.56212,0.00022,7,"2024-09-08T11:30:42.431",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540307,1725795042441,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.441",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540308,1725795042450,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.450",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540309,1725795042460,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.460",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540310,1725795042470,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.470",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540311,1725795042481,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.481",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540312,1725795042492,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.492",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540313,1725795042503,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.503",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540314,1725795042513,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.513",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540315,1725795042524,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.524",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540316,1725795042534,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.534",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540317,1725795042544,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.544",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540318,1725795042553,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.553",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540319,1725795042564,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.564",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540320,1725795042574,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.574",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540321,1725795042585,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.585",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540322,1725795042595,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.595",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540323,1725795042605,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.605",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540324,1725795042615,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.615",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540325,1725795042625,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.625",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540326,1725795042635,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.635",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540327,1725795042644,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.644",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540328,1725795042654,"fUST",-194.361611,0.00022,7,"2024-09-08T11:30:42.654",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540329,1725795042664,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.664",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540330,1725795042674,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.674",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540331,1725795042683,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.683",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540332,1725795042693,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.693",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540333,1725795042703,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.703",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540334,1725795042714,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.714",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540335,1725795042726,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.726",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540336,1725795042738,"fUST",-154.045856,0.00022,7,"2024-09-08T11:30:42.738",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540337,1725795042750,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.750",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540338,1725795042760,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.760",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540339,1725795042771,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.771",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540340,1725795042781,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.781",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540341,1725795042791,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.791",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540342,1725795042802,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.802",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540343,1725795042813,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.813",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540344,1725795042825,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.825",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540345,1725795042835,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.835",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540346,1725795042845,"fUST",-203.595683,0.00022,7,"2024-09-08T11:30:42.845",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540347,1725795042860,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.860",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540348,1725795042871,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.871",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540349,1725795042883,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.883",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540350,1725795042893,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.893",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540352,1725795042903,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.903",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540354,1725795042913,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.913",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540356,1725795042924,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.924",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540358,1725795042935,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.935",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540361,1725795042945,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.945",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540364,1725795042955,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.955",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540367,1725795042965,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.965",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540369,1725795042976,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.976",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540370,1725795042988,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.988",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540371,1725795042999,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:42.999",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540372,1725795043011,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.011",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540373,1725795043022,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.022",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540374,1725795043032,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.032",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540375,1725795043042,"fUST",-245.972117,0.00022,7,"2024-09-08T11:30:43.042",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540376,1725795043052,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.052",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540377,1725795043063,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.063",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540378,1725795043073,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.073",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540379,1725795043083,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.083",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540380,1725795043094,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.094",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540383,1725795043105,"fUST",-153.319818,0.00022,7,"2024-09-08T11:30:43.105",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540385,1725795043115,"fUST",-289.49923,0.00022,7,"2024-09-08T11:30:43.115",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540387,1725795043126,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.126",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540390,1725795043136,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.136",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540394,1725795043146,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.146",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540396,1725795043156,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.156",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540399,1725795043166,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.166",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540400,1725795043176,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.176",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540401,1725795043186,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.186",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540402,1725795043196,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.196",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540403,1725795043205,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.205",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540404,1725795043215,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.215",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540405,1725795043225,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.225",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540406,1725795043235,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.235",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540407,1725795043247,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.247",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540408,1725795043257,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.257",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540409,1725795043267,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.267",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540410,1725795043278,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.278",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540411,1725795043288,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.288",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540412,1725795043298,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.298",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540413,1725795043308,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.308",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540414,1725795043319,"fUST",-153.0,0.00022,2,"2024-09-08T11:30:43.319",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540415,1725795043330,"fUST",-424.6368708,0.00022,2,"2024-09-08T11:30:43.330",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540416,1725795043342,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.342",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540417,1725795043352,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.352",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540418,1725795043362,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.362",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540419,1725795043372,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.372",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540420,1725795043382,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.382",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540421,1725795043392,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.392",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540422,1725795043402,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.402",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540423,1725795043412,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.412",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540424,1725795043422,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.422",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540425,1725795043431,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.431",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540426,1725795043441,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.441",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540427,1725795043451,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.451",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540428,1725795043461,"fUST",-156.935707,0.00022,7,"2024-09-08T11:30:43.461",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540429,1725795043475,"fUST",-151.303756,0.00022,2,"2024-09-08T11:30:43.475",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540430,1725795043486,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.486",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540431,1725795043497,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.497",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540432,1725795043508,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.508",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540433,1725795043518,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.518",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540434,1725795043528,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.528",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540435,1725795043538,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.538",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540436,1725795043548,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.548",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540437,1725795043558,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.558",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540438,1725795043568,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.568",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540439,1725795043578,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.578",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540440,1725795043587,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.587",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540441,1725795043597,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.597",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540442,1725795043607,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.607",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540443,1725795043617,"fUST",-221.588504,0.00022,7,"2024-09-08T11:30:43.617",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540444,1725795043628,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.628",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540445,1725795043638,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.638",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540446,1725795043648,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.648",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540447,1725795043658,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.658",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540448,1725795043669,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.669",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540449,1725795043680,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.680",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540450,1725795043692,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.692",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540451,1725795043703,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.703",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540452,1725795043714,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.714",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540453,1725795043726,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.726",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540454,1725795043738,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.738",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540455,1725795043749,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.749",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540456,1725795043760,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.760",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540457,1725795043770,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.770",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540458,1725795043782,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.782",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540459,1725795043792,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.792",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540460,1725795043803,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.803",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540461,1725795043814,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.814",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540463,1725795043827,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.827",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540469,1725795043959,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.959",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540470,1725795043969,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.969",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540471,1725795043979,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:43.979",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540472,1725795043990,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:43.990",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540473,1725795044000,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.000",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540474,1725795044009,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:44.009",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540475,1725795044018,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.018",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540476,1725795044028,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:44.028",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540477,1725795044037,"fUST",-496.5275,0.00022,7,"2024-09-08T11:30:44.037",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540478,1725795044046,"fUST",-240.713376,0.00022,7,"2024-09-08T11:30:44.046",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540479,1725795044058,"fUST",-496.527494,0.00022,7,"2024-09-08T11:30:44.058",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540480,1725795044068,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.068",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540481,1725795044077,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.077",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540482,1725795044086,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.086",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540483,1725795044095,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.095",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540484,1725795044105,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.105",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540485,1725795044115,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.115",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540486,1725795044125,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.125",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540487,1725795044135,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.135",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540488,1725795044146,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.146",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540489,1725795044156,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.156",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540490,1725795044166,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.166",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540491,1725795044175,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.175",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540492,1725795044186,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.186",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540493,1725795044196,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.196",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540494,1725795044205,"fUST",-166.522885,0.00022,7,"2024-09-08T11:30:44.205",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540495,1725795044215,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.215",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540496,1725795044225,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.225",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540497,1725795044235,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.235",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540498,1725795044246,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.246",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540499,1725795044257,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.257",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540500,1725795044269,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.269",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540501,1725795044279,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.279",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540502,1725795044290,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.290",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540503,1725795044303,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.303",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540504,1725795044316,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.316",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540505,1725795044327,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.327",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540506,1725795044340,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.340",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540507,1725795044352,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.352",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540508,1725795044363,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.363",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540509,1725795044372,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.372",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540510,1725795044381,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.381",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540511,1725795044390,"fUST",-318.227269,0.00022,7,"2024-09-08T11:30:44.390",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540512,1725795044399,"fUST",-318.227265,0.00022,7,"2024-09-08T11:30:44.399",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540513,1725795044408,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.408",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540514,1725795044417,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.417",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540515,1725795044426,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.426",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540516,1725795044435,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.435",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540517,1725795044444,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.444",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540518,1725795044454,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.454",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540519,1725795044463,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.463",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540520,1725795044472,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.472",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540521,1725795044481,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.481",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540522,1725795044491,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.491",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540523,1725795044500,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.500",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540524,1725795044509,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.509",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540525,1725795044519,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.519",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540526,1725795044528,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.528",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540527,1725795044538,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.538",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540528,1725795044547,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.547",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540529,1725795044560,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.560",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540530,1725795044569,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.569",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540531,1725795044578,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.578",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540532,1725795044587,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.587",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540533,1725795044596,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.596",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540534,1725795044605,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.605",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540535,1725795044614,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.614",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540536,1725795044623,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.623",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540537,1725795044633,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.633",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540538,1725795044642,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.642",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540539,1725795044651,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.651",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540540,1725795044661,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.661",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540541,1725795044670,"fUST",-285.501635,0.00022,7,"2024-09-08T11:30:44.670",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540542,1725795044678,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.678",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540543,1725795044688,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.688",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540544,1725795044698,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.698",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540545,1725795044708,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.708",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540546,1725795044717,"fUST",-3984.157744,0.00022,7,"2024-09-08T11:30:44.717",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540547,1725795044727,"fUST",-3984.157734,0.00022,7,"2024-09-08T11:30:44.727",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540548,1725795044737,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.737",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540549,1725795044746,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.746",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540550,1725795044756,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.756",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540551,1725795044765,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.765",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540552,1725795044775,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.775",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540553,1725795044784,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.784",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540554,1725795044793,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.793",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540555,1725795044805,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.805",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540556,1725795044813,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.813",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540557,1725795044824,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.824",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540558,1725795044834,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.834",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540559,1725795044844,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.844",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540560,1725795044855,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.855",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540561,1725795044865,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.865",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540562,1725795044874,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.874",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540563,1725795044884,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.884",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540564,1725795044892,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.892",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540565,1725795044901,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.901",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540566,1725795044910,"fUST",-196.015359,0.00022,7,"2024-09-08T11:30:44.910",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540567,1725795044922,"fUST",-196.01535717,0.00022,7,"2024-09-08T11:30:44.922",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540568,1725795044931,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.931",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540569,1725795044941,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.941",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540570,1725795044950,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.950",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540571,1725795044960,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.960",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540572,1725795044969,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.969",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540573,1725795044979,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.979",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540574,1725795044989,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.989",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540575,1725795044998,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:44.998",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540576,1725795045007,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.007",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540577,1725795045017,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.017",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540578,1725795045027,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.027",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540579,1725795045037,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.037",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540580,1725795045046,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.046",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540581,1725795045055,"fUST",-236.475157,0.00022,7,"2024-09-08T11:30:45.055",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540582,1725795045065,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.065",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540583,1725795045074,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.074",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540584,1725795045084,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.084",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540585,1725795045093,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.093",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540586,1725795045102,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.102",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540587,1725795045111,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.111",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540588,1725795045122,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.122",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540589,1725795045131,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.131",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540590,1725795045141,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.141",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540591,1725795045151,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.151",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540592,1725795045161,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.161",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540593,1725795045172,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.172",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540594,1725795045181,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.181",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540595,1725795045190,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.190",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540596,1725795045199,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.199",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540597,1725795045209,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.209",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540598,1725795045218,"fUST",-221.626283,0.00022,7,"2024-09-08T11:30:45.218",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540599,1725795045227,"fUST",-221.626289,0.00022,7,"2024-09-08T11:30:45.227",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540600,1725795045236,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.236",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540601,1725795045245,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.245",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540602,1725795045255,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.255",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540603,1725795045264,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.264",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540604,1725795045273,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.273",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540605,1725795045283,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.283",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540606,1725795045292,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.292",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540607,1725795045304,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.304",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540608,1725795045315,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.315",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540609,1725795045324,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.324",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540610,1725795045337,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.337",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540611,1725795045348,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.348",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540612,1725795045357,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.357",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540613,1725795045367,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.367",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540614,1725795045376,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.376",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540615,1725795045385,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.385",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540616,1725795045394,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.394",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540617,1725795045404,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.404",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540618,1725795045413,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.413",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540619,1725795045422,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.422",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540620,1725795045431,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.431",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540621,1725795045440,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.440",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540622,1725795045539,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.539",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540623,1725795045549,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.549",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540624,1725795045559,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.559",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540625,1725795045569,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.569",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540626,1725795045578,"fUST",-167.973549,0.00022,7,"2024-09-08T11:30:45.578",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540627,1725795045587,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.587",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540628,1725795045597,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.597",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540629,1725795045607,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.607",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540630,1725795045616,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.616",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540631,1725795045625,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.625",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540632,1725795045634,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.634",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540633,1725795045643,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.643",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540634,1725795045653,"fUST",-1324.952988,0.00022,7,"2024-09-08T11:30:45.653",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540635,1725795045662,"fUST",-1324.952997,0.00022,7,"2024-09-08T11:30:45.662",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540636,1725795045671,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.671",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540637,1725795045681,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.681",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540638,1725795045691,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.691",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540639,1725795045701,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.701",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540640,1725795045710,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.710",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540641,1725795045720,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.720",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540642,1725795045729,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.729",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540643,1725795045739,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.739",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540644,1725795045750,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.750",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540645,1725795045759,"fUST",-213.859997,0.00022,7,"2024-09-08T11:30:45.759",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540646,1725795045769,"fUST",-222.0,0.00022,2,"2024-09-08T11:30:45.769",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540647,1725795045779,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.779",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540648,1725795045788,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.788",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540649,1725795045799,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.799",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540650,1725795045810,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.810",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540651,1725795045819,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.819",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540652,1725795045829,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.829",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540653,1725795045839,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.839",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540654,1725795045848,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.848",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540655,1725795045858,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.858",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540656,1725795045868,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.868",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540657,1725795045878,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.878",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540658,1725795045888,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.888",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540659,1725795045897,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.897",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540660,1725795045907,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.907",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540661,1725795045916,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.916",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540662,1725795045926,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.926",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540663,1725795045935,"fUST",-590.879438,0.00022,7,"2024-09-08T11:30:45.935",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540664,1725795045944,"fUST",-590.879448,0.00022,7,"2024-09-08T11:30:45.944",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540665,1725795045954,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.954",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540666,1725795045963,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.963",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540667,1725795045973,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.973",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540668,1725795045982,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.982",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540669,1725795045993,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:45.993",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540670,1725795046005,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:46.005",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540671,1725795046015,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:46.015",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540672,1725795046024,"fUST",-151.0,0.00022,7,"2024-09-08T11:30:46.024",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540673,1725795046034,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.034",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540674,1725795046043,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.043",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540675,1725795046052,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.052",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540676,1725795046062,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.062",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540677,1725795046071,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.071",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540678,1725795046081,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.081",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540679,1725795046090,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.090",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540680,1725795046099,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.099",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540681,1725795046109,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.109",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540682,1725795046118,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.118",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540683,1725795046127,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.127",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540684,1725795046137,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.137",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540685,1725795046146,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.146",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540686,1725795046156,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.156",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540687,1725795046165,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.165",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540689,1725795046175,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.175",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540690,1725795046184,"fUST",-460.987237,0.00022,7,"2024-09-08T11:30:46.184",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540691,1725795046193,"fUST",-460.98724118,0.00022,7,"2024-09-08T11:30:46.193",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540692,1725795046202,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.202",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540693,1725795046211,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.211",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540694,1725795046220,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.220",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540695,1725795046230,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.230",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540696,1725795046240,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.240",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540697,1725795046249,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.249",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540698,1725795046259,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.259",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540700,1725795046268,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.268",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540701,1725795046278,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.278",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540702,1725795046288,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.288",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540703,1725795046298,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.298",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540704,1725795046308,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.308",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540705,1725795046318,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.318",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540706,1725795046329,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.329",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540707,1725795046342,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.342",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540708,1725795046353,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.353",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540709,1725795046363,"fUST",-1236.558886,0.00022,7,"2024-09-08T11:30:46.363",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540710,1725795046372,"fUST",-1236.558889,0.00022,7,"2024-09-08T11:30:46.372",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540711,1725795046382,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.382",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540713,1725795046391,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.391",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540714,1725795046400,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.400",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540715,1725795046410,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.410",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540716,1725795046419,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.419",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540717,1725795046429,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.429",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540718,1725795046438,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.438",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540719,1725795046447,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.447",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540720,1725795046457,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.457",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540721,1725795046466,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.466",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540722,1725795046476,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.476",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540723,1725795046485,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.485",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540724,1725795046495,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.495",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540725,1725795046505,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.505",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540726,1725795046514,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.514",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540727,1725795046525,"fUST",-418.091314,0.00022,7,"2024-09-08T11:30:46.525",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540728,1725795046535,"fUST",-168.77120141,0.00022,7,"2024-09-08T11:30:46.535",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540729,1725795047791,"fUST",-419.749092,0.0002199,7,"2024-09-08T11:30:47.791",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540730,1725795047806,"fUST",-371.5293969,0.0002199,7,"2024-09-08T11:30:47.806",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540731,1725795047823,"fUST",-48.2196951,0.0002199,7,"2024-09-08T11:30:47.823",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540732,1725795047838,"fUST",-249.32011259,0.00022,7,"2024-09-08T11:30:47.838",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540733,1725795047853,"fUST",-418.091318,0.00022,7,"2024-09-08T11:30:47.853",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540734,1725795047868,"fUST",-155.301988,0.00022,7,"2024-09-08T11:30:47.868",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540735,1725795047883,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.883",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540736,1725795047897,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.897",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540737,1725795047911,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.911",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540738,1725795047926,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.926",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540739,1725795047941,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.941",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540740,1725795047955,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.955",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540741,1725795047970,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.970",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540742,1725795047985,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:47.985",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540743,1725795048002,"fUST",-469.40245431,0.00022,7,"2024-09-08T11:30:48.002",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540744,1725795048605,"fUST",-649.11068484,0.00021988,2,"2024-09-08T11:30:48.605",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540745,1725795048616,"fUST",-283.88572216,0.00021988,2,"2024-09-08T11:30:48.616",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540746,1725795048626,"fUST",-24.97559969,0.00022,7,"2024-09-08T11:30:48.626",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540747,1725795048635,"fUST",-330.68867815,0.00022,7,"2024-09-08T11:30:48.635",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540748,1725795048646,"fUST",-163.68937585,0.00022,7,"2024-09-08T11:30:48.646",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540749,1725795048655,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:48.655",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540750,1725795048664,"fUST",-494.378054,0.00022,7,"2024-09-08T11:30:48.664",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540751,1725795048674,"fUST",-148.61352125,0.00022,7,"2024-09-08T11:30:48.674",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540752,1725795049990,"fUST",1000.0,0.00026,60,"2024-09-08T11:30:49.990",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540757,1725795574801,"fUST",169.98,0.00020001,2,"2024-09-08T11:39:34.801",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540763,1725795622913,"fUST",29049.12638591,0.0002,7,"2024-09-08T11:40:22.913",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540798,1725796232708,"fUST",-195.0,0.00022,2,"2024-09-08T11:50:32.708",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540800,1725796232721,"fUST",-195.0,0.00022192,2,"2024-09-08T11:50:32.721",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540801,1725796232733,"fUST",-156.0,0.0002297,7,"2024-09-08T11:50:32.733",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540802,1725796232744,"fUST",-43.90707799,0.00023,2,"2024-09-08T11:50:32.744",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540803,1725796232757,"fUST",-262.09292201,0.00023,2,"2024-09-08T11:50:32.757",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540804,1725796232768,"fUST",-153.0,0.00023,2,"2024-09-08T11:50:32.768",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540805,1725796232778,"fUST",-153.0,0.00023,2,"2024-09-08T11:50:32.778",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540806,1725796232789,"fUST",-153.0,0.00023,2,"2024-09-08T11:50:32.789",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540807,1725796232799,"fUST",-39.81107799,0.00023,2,"2024-09-08T11:50:32.799",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540826,1725796238686,"fUST",-113.18892201,0.00023,2,"2024-09-08T11:50:38.686",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540828,1725796238697,"fUST",-153.0,0.00023,2,"2024-09-08T11:50:38.697",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540831,1725796238709,"fUST",-195.0,0.00023014,2,"2024-09-08T11:50:38.709",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540833,1725796238719,"fUST",-150.0,0.00023039,2,"2024-09-08T11:50:38.719",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540835,1725796238732,"fUST",-153.0,0.00023356,2,"2024-09-08T11:50:38.732",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540837,1725796238744,"fUST",-150.112233,0.000235,5,"2024-09-08T11:50:38.744",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540840,1725796238755,"fUST",-465.00003343,0.00023568,2,"2024-09-08T11:50:38.755",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540842,1725796238765,"fUST",-150.112233,0.000238,3,"2024-09-08T11:50:38.765",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540844,1725796238775,"fUST",-150.0,0.00023862,2,"2024-09-08T11:50:38.775",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540846,1725796238785,"fUST",-523.0,0.00023862,2,"2024-09-08T11:50:38.785",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540848,1725796238794,"fUST",-150.0,0.00023862,2,"2024-09-08T11:50:38.794",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540850,1725796238804,"fUST",-300.0,0.00023981,2,"2024-09-08T11:50:38.804",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540852,1725796238813,"fUST",-300.0,0.00023981,2,"2024-09-08T11:50:38.813",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540854,1725796238823,"fUST",-150.0,0.00023982,2,"2024-09-08T11:50:38.823",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540856,1725796238834,"fUST",-150.0,0.00023982,2,"2024-09-08T11:50:38.834",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540858,1725796238843,"fUST",-1000.0,0.00024,24,"2024-09-08T11:50:38.843",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540860,1725796238853,"fUST",-442.7816812,0.00024031,2,"2024-09-08T11:50:38.853",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540876,1725796238994,"fUST",-210.1344375,0.00024031,2,"2024-09-08T11:50:38.994",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540878,1725796239005,"fUST",-381.9893568,0.00024059,2,"2024-09-08T11:50:39.005",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540880,1725796239016,"fUST",-150.112233,0.000241,3,"2024-09-08T11:50:39.016",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540882,1725796239026,"fUST",-196.0,0.00024164,2,"2024-09-08T11:50:39.026",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540884,1725796239036,"fUST",-150.112233,0.000244,4,"2024-09-08T11:50:39.036",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540887,1725796239049,"fUST",-150.0,0.000246,2,"2024-09-08T11:50:39.049",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540889,1725796239061,"fUST",-150.112233,0.000247,3,"2024-09-08T11:50:39.061",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540891,1725796239071,"fUST",-465.00000167,0.00024746,2,"2024-09-08T11:50:39.071",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540893,1725796239080,"fUST",-180.951,0.00024861,8,"2024-09-08T11:50:39.080",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540895,1725796239093,"fUST",-3143.98953145,0.0002488,2,"2024-09-08T11:50:39.093",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540897,1725796239105,"fUST",-1000.0,0.0002488,2,"2024-09-08T11:50:39.105",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540900,1725796239120,"fUST",-1058.47294572,0.0002489,2,"2024-09-08T11:50:39.120",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540902,1725796239130,"fUST",-261.45,0.0002496,3,"2024-09-08T11:50:39.130",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540904,1725796239139,"fUST",-784.37,0.0002496,3,"2024-09-08T11:50:39.139",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540906,1725796239149,"fUST",-2810.31,0.0002496,3,"2024-09-08T11:50:39.149",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540908,1725796239159,"fUST",-4387.83,0.0002496,3,"2024-09-08T11:50:39.159",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540910,1725796239168,"fUST",-3656.53,0.0002496,3,"2024-09-08T11:50:39.168",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540911,1725796239177,"fUST",-3047.11,0.0002496,3,"2024-09-08T11:50:39.177",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540913,1725796239188,"fUST",-364.68245269,0.00024969,2,"2024-09-08T11:50:39.188",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540916,1725796239198,"fUST",-500.0,0.00024969,2,"2024-09-08T11:50:39.198",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540918,1725796239208,"fUST",-204.26285392,0.00024969,2,"2024-09-08T11:50:39.208",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540920,1725796239218,"fUST",-427.23746076,0.00024969,2,"2024-09-08T11:50:39.218",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540922,1725796239228,"fUST",-500.0,0.00024969,2,"2024-09-08T11:50:39.228",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540924,1725796239237,"fUST",-500.0,0.00024969,2,"2024-09-08T11:50:39.237",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540926,1725796239247,"fUST",-467.37686355,0.00024969,2,"2024-09-08T11:50:39.247",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540928,1725796239256,"fUST",-31883.39543521,0.0002497,3,"2024-09-08T11:50:39.256",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540930,1725796239268,"fUST",-1450.32835722,0.0002497,3,"2024-09-08T11:50:39.268",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540933,1725796239288,"fUST",-818.75508754,0.0002497,3,"2024-09-08T11:50:39.288",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337540935,1725796239300,"fUST",-1761.56429676,0.0002497,3,"2024-09-08T11:50:39.300",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541012,1725796243638,"fUST",-3351.28847438,0.0002497,3,"2024-09-08T11:50:43.638",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541013,1725796246748,"fUST",-150.0,0.00024159,2,"2024-09-08T11:50:46.748",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541014,1725796246759,"fUST",-17583.11323494,0.0002497,3,"2024-09-08T11:50:46.759",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541015,1725796246773,"fUST",-736.87080341,0.0002497,3,"2024-09-08T11:50:46.773",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541016,1725796246805,"fUST",-58305.71299054,0.0002497,3,"2024-09-08T11:50:46.805",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541017,1725796246815,"fUST",-11103.1739252,0.0002497,3,"2024-09-08T11:50:46.815",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541018,1725796246825,"fUST",-500.0,0.00024973,2,"2024-09-08T11:50:46.825",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541019,1725796246836,"fUST",-503.27155491,0.00024973,2,"2024-09-08T11:50:46.836",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541020,1725796246846,"fUST",-500.0,0.00024973,2,"2024-09-08T11:50:46.846",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541021,1725796246856,"fUST",-173836.54302,0.0002498,3,"2024-09-08T11:50:46.856",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541022,1725796246866,"fUST",-15921.66076046,0.0002498,3,"2024-09-08T11:50:46.866",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541023,1725796246879,"fUST",-4593.01027787,0.0002498,3,"2024-09-08T11:50:46.879",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541024,1725796246897,"fUST",-734.3,0.0002498,3,"2024-09-08T11:50:46.897",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541025,1725796379792,"fUST",150.0,0.0001,2,"2024-09-08T11:52:59.792",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541026,1725796483562,"fUST",150.0,0.0002,2,"2024-09-08T11:54:43.562",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541038,1725797081035,"fUST",1864.34686937,0.00038895,120,"2024-09-08T12:04:41.035",0.0003869,55.07,0.9867961683165989,512351250.43358195]
[337541042,1725797104930,"fUST",150.0,0.00028,120,"2024-09-08T12:05:04.930",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541049,1725797209294,"fUST",1000.0,0.00026,60,"2024-09-08T12:06:49.294",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541099,1725797431832,"fUST",-166.666666,0.00023346,2,"2024-09-08T12:10:31.832",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541101,1725797431842,"fUST",-166.666666,0.00023982,2,"2024-09-08T12:10:31.842",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541103,1725797431852,"fUST",-515.43775888,0.000241,2,"2024-09-08T12:10:31.852",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541126,1725797432016,"fUST",-291.98285043,0.000241,2,"2024-09-08T12:10:32.016",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541128,1725797432027,"fUST",-150.0,0.00024159,2,"2024-09-08T12:10:32.027",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541130,1725797432037,"fUST",-150.0,0.0002416,2,"2024-09-08T12:10:32.037",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541132,1725797432049,"fUST",-216.00528296,0.0002416,2,"2024-09-08T12:10:32.049",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541133,1725797432062,"fUST",-306.99471704,0.0002416,2,"2024-09-08T12:10:32.062",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541134,1725797432072,"fUST",-166.666666,0.00024619,2,"2024-09-08T12:10:32.072",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541135,1725797432083,"fUST",-465.00000009,0.00024684,2,"2024-09-08T12:10:32.083",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541136,1725797432092,"fUST",-153.0,0.00024852,2,"2024-09-08T12:10:32.092",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541137,1725797432102,"fUST",-153.0,0.00024852,2,"2024-09-08T12:10:32.102",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541138,1725797432111,"fUST",-153.0,0.00024852,2,"2024-09-08T12:10:32.111",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541140,1725797432121,"fUST",-1000.0,0.00024861,2,"2024-09-08T12:10:32.121",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541142,1725797432131,"fUST",-2770.32128139,0.0002489,2,"2024-09-08T12:10:32.131",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541144,1725797432142,"fUST",-300.0,0.00024899,2,"2024-09-08T12:10:32.142",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541146,1725797432153,"fUST",-153.0,0.000249,2,"2024-09-08T12:10:32.153",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541149,1725797432165,"fUST",-153.0,0.000249,2,"2024-09-08T12:10:32.165",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541151,1725797432179,"fUST",-153.0,0.000249,2,"2024-09-08T12:10:32.179",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541153,1725797432189,"fUST",-994.07547094,0.000249,2,"2024-09-08T12:10:32.189",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541155,1725797432199,"fUST",-153.0,0.000249,2,"2024-09-08T12:10:32.199",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541157,1725797432210,"fUST",-153.0,0.000249,2,"2024-09-08T12:10:32.210",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541159,1725797432219,"fUST",-522.9,0.0002495,3,"2024-09-08T12:10:32.219",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541160,1725797432229,"fUST",-180.95121957,0.00024969,8,"2024-09-08T12:10:32.229",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541161,1725797432242,"fUST",-500.0,0.00024973,2,"2024-09-08T12:10:32.242",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541162,1725797432252,"fUST",-2539.26,0.0002498,3,"2024-09-08T12:10:32.252",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541163,1725797432262,"fUST",-1679.78375858,0.0002498,3,"2024-09-08T12:10:32.262",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541214,1725797440019,"fUST",-1763.37,0.0002498,3,"2024-09-08T12:10:40.019",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541216,1725797440029,"fUST",-1469.48,0.0002498,3,"2024-09-08T12:10:40.029",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541218,1725797440040,"fUST",-500.0,0.00024989,2,"2024-09-08T12:10:40.040",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541220,1725797440051,"fUST",-299.06622253,0.00024989,2,"2024-09-08T12:10:40.051",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541221,1725797440061,"fUST",-500.0,0.00024989,2,"2024-09-08T12:10:40.061",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541222,1725797440072,"fUST",-377.16380449,0.00024989,2,"2024-09-08T12:10:40.072",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541223,1725797440081,"fUST",-44208.89659764,0.0002499,3,"2024-09-08T12:10:40.081",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541224,1725797440093,"fUST",-69947.93089988,0.0002499,3,"2024-09-08T12:10:40.093",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541231,1725797446094,"fUST",-153.0,0.00024852,2,"2024-09-08T12:10:46.094",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541232,1725797446105,"fUST",-169719.38348248,0.0002499,3,"2024-09-08T12:10:46.105",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541233,1725797446114,"fUST",-2121.865974,0.0002499,3,"2024-09-08T12:10:46.114",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541309,1725798632053,"fUST",-1027.087776,0.000229,2,"2024-09-08T12:30:32.053",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541310,1725798632064,"fUST",-8834.67600973,0.00023,2,"2024-09-08T12:30:32.064",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541311,1725798632074,"fUST",-166.666666,0.00023246,2,"2024-09-08T12:30:32.074",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541313,1725798632084,"fUST",-1000.0,0.000234,2,"2024-09-08T12:30:32.084",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541315,1725798632094,"fUST",-166.666666,0.00023879,2,"2024-09-08T12:30:32.094",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541317,1725798632104,"fUST",-1000.0,0.000239,2,"2024-09-08T12:30:32.104",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541319,1725798632113,"fUST",-300.0,0.00023999,2,"2024-09-08T12:30:32.113",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541320,1725798632122,"fUST",-300.0,0.00023999,2,"2024-09-08T12:30:32.122",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541321,1725798632132,"fUST",-1000.0,0.00024,24,"2024-09-08T12:30:32.132",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541322,1725798632141,"fUST",-600.0,0.00024,2,"2024-09-08T12:30:32.141",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541323,1725798632151,"fUST",-226.0,0.00024,2,"2024-09-08T12:30:32.151",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541324,1725798632163,"fUST",-153.0,0.00024178,2,"2024-09-08T12:30:32.163",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541325,1725798632172,"fUST",-153.0,0.00024178,2,"2024-09-08T12:30:32.172",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541326,1725798632182,"fUST",-153.0,0.00024178,2,"2024-09-08T12:30:32.182",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541327,1725798632192,"fUST",-153.0,0.00024178,2,"2024-09-08T12:30:32.192",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541328,1725798632203,"fUST",-600.0,0.0002425,2,"2024-09-08T12:30:32.203",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541329,1725798632213,"fUST",-523.0,0.00024361,2,"2024-09-08T12:30:32.213",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541330,1725798632223,"fUST",-150.0,0.00024361,2,"2024-09-08T12:30:32.223",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541331,1725798632233,"fUST",-1000.0,0.000244,2,"2024-09-08T12:30:32.233",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541332,1725798632243,"fUST",-600.0,0.000245,2,"2024-09-08T12:30:32.243",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541333,1725798632252,"fUST",-166.666666,0.00024513,2,"2024-09-08T12:30:32.252",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541334,1725798632264,"fUST",-600.0,0.0002475,2,"2024-09-08T12:30:32.264",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541335,1725798632273,"fUST",-418.77410252,0.00024847,2,"2024-09-08T12:30:32.273",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541336,1725798632282,"fUST",-2424.03112119,0.00024847,2,"2024-09-08T12:30:32.282",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541337,1725798632291,"fUST",-153.0,0.00024852,2,"2024-09-08T12:30:32.291",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541338,1725798632410,"fUST",-153.0,0.00024852,2,"2024-09-08T12:30:32.410",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541339,1725798632419,"fUST",-418.77410252,0.00024855,2,"2024-09-08T12:30:32.419",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541340,1725798632428,"fUST",-1000.0,0.00024858,2,"2024-09-08T12:30:32.428",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541341,1725798632438,"fUST",-265.8895628,0.00024864,2,"2024-09-08T12:30:32.438",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541346,1725798638160,"fUST",-604.54923298,0.0002474,6,"2024-09-08T12:30:38.160",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541347,1725798638172,"fUST",-152.88453972,0.00024864,2,"2024-09-08T12:30:38.172",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541348,1725798638183,"fUST",-418.77410252,0.00024872,2,"2024-09-08T12:30:38.183",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541349,1725798638195,"fUST",-418.77410252,0.0002488,2,"2024-09-08T12:30:38.195",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541350,1725798638206,"fUST",-931.97276154,0.0002489,2,"2024-09-08T12:30:38.206",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541351,1725798638219,"fUST",-599.0,0.000249,2,"2024-09-08T12:30:38.219",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541352,1725798638229,"fUST",-176.20468,0.000249,2,"2024-09-08T12:30:38.229",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541353,1725798638242,"fUST",-1000.0,0.000249,2,"2024-09-08T12:30:38.242",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541354,1725798638254,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.254",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541355,1725798638265,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.265",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541356,1725798638277,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.277",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541357,1725798638286,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.286",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541358,1725798638297,"fUST",-250.0,0.00024946,2,"2024-09-08T12:30:38.297",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541359,1725798638307,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.307",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541360,1725798638317,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.317",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541361,1725798638328,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.328",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541362,1725798638340,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.340",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541363,1725798638351,"fUST",-165.03410656,0.00024946,2,"2024-09-08T12:30:38.351",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541364,1725798638362,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.362",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541365,1725798638372,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.372",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541366,1725798638382,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.382",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541367,1725798638392,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.392",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541368,1725798638402,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.402",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541369,1725798638412,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.412",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541370,1725798638422,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.422",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541371,1725798638432,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.432",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541372,1725798638441,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.441",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541373,1725798638451,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.451",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541374,1725798638461,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.461",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541375,1725798638471,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.471",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541376,1725798638482,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.482",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541377,1725798638494,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.494",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541378,1725798638504,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.504",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541379,1725798638514,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.514",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541380,1725798638526,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.526",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541381,1725798638536,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.536",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541382,1725798638546,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.546",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541383,1725798638555,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.555",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541384,1725798638568,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.568",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541385,1725798638580,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.580",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541386,1725798638589,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.589",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541387,1725798638599,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.599",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541388,1725798638609,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.609",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541389,1725798638618,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.618",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541390,1725798638628,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.628",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541391,1725798638638,"fUST",-500.0,0.00024946,2,"2024-09-08T12:30:38.638",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541392,1725798638649,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.649",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541393,1725798638661,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.661",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541394,1725798638671,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.671",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541395,1725798638681,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.681",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541396,1725798638691,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.691",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541397,1725798638702,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.702",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541398,1725798638712,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.712",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541399,1725798638722,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.722",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541400,1725798638731,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.731",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541401,1725798638747,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.747",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541402,1725798638758,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.758",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541403,1725798638768,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.768",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541404,1725798638779,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.779",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541405,1725798638792,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.792",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541406,1725798638804,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.804",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541407,1725798638817,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.817",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541408,1725798638827,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.827",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541409,1725798638837,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.837",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541410,1725798638849,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.849",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541411,1725798638860,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.860",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541412,1725798638871,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.871",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541413,1725798638882,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.882",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541414,1725798638893,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.893",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541415,1725798638903,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.903",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541416,1725798638916,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.916",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541417,1725798638927,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.927",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541418,1725798638939,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.939",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541419,1725798638949,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.949",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541420,1725798638962,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.962",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541421,1725798638972,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.972",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541422,1725798638982,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.982",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541423,1725798638991,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:38.991",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541424,1725798639001,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:39.001",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541425,1725798639011,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:39.011",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541426,1725798639022,"fUST",-531.45016521,0.00024946,2,"2024-09-08T12:30:39.022",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541427,1725798639033,"fUST",-209.34635578,0.00024947,2,"2024-09-08T12:30:39.033",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541428,1725798639044,"fUST",-500.0,0.00024947,2,"2024-09-08T12:30:39.044",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541429,1725798639055,"fUST",-464.01466314,0.00024947,2,"2024-09-08T12:30:39.055",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541430,1725798639066,"fUST",-200.95,0.00024947,3,"2024-09-08T12:30:39.066",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541431,1725798639077,"fUST",-602.86,0.00024947,3,"2024-09-08T12:30:39.077",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541432,1725798639089,"fUST",-101876.257526,0.00024948,3,"2024-09-08T12:30:39.089",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541433,1725798639099,"fUST",-4431.11038782,0.00024948,3,"2024-09-08T12:30:39.099",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541434,1725798639109,"fUST",-501.90809468,0.00024973,2,"2024-09-08T12:30:39.109",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541435,1725798639119,"fUST",-74545.81885953,0.0002498,3,"2024-09-08T12:30:39.119",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541436,1725798639134,"fUST",-2937.35411086,0.0002498,3,"2024-09-08T12:30:39.134",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541437,1725798639147,"fUST",-9942.83161844,0.0002498,3,"2024-09-08T12:30:39.147",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541443,1725798640182,"fUST",-329.7518327,0.00024937,3,"2024-09-08T12:30:40.182",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541444,1725798640196,"fUST",-420.9881673,0.00024937,3,"2024-09-08T12:30:40.196",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541445,1725798640217,"fUST",-39334.68480665,0.0002498,3,"2024-09-08T12:30:40.217",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541454,1725798643202,"fUST",-9074.32063952,0.0002498,3,"2024-09-08T12:30:43.202",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541455,1725798643218,"fUST",-7528.26468035,0.0002498,3,"2024-09-08T12:30:43.218",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541481,1725798646190,"fUST",-153.0,0.00024078,2,"2024-09-08T12:30:46.190",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541482,1725798646199,"fUST",-1000.0,0.00024858,2,"2024-09-08T12:30:46.199",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541483,1725798646209,"fUST",-220.87461953,0.0002498,3,"2024-09-08T12:30:46.209",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541498,1725798743885,"fUST",1011.65,0.00028,120,"2024-09-08T12:32:23.885",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541511,1725799256634,"fUST",192.9,0.00028,120,"2024-09-08T12:40:56.634",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541521,1725799410601,"fUST",10000.0,0.00020001,2,"2024-09-08T12:43:30.601",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541522,1725799418680,"fUST",10000.0,0.00020001,2,"2024-09-08T12:43:38.680",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541523,1725799430547,"fUST",10000.0,0.00020001,2,"2024-09-08T12:43:50.547",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541524,1725799443480,"fUST",10000.0,0.00020001,2,"2024-09-08T12:44:03.480",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541525,1725799457073,"fUST",2263.0,0.00020001,2,"2024-09-08T12:44:17.073",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541538,1725799803111,"fUST",574.83869466,0.0001,2,"2024-09-08T12:50:03.111",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541570,1725799832526,"fUST",-302.30477158,0.00022,2,"2024-09-08T12:50:32.526",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541572,1725799832536,"fUST",-302.30477158,0.0002222,2,"2024-09-08T12:50:32.536",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541574,1725799832546,"fUST",-310.31606252,0.0002244,2,"2024-09-08T12:50:32.546",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541576,1725799832556,"fUST",-166.666666,0.00023233,2,"2024-09-08T12:50:32.556",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541578,1725799832566,"fUST",-5323.75700047,0.0002349,2,"2024-09-08T12:50:32.566",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541579,1725799832578,"fUST",-3525.71019153,0.0002349,2,"2024-09-08T12:50:32.578",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541580,1725799832588,"fUST",-165.133202,0.00023812,2,"2024-09-08T12:50:32.588",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541581,1725799832599,"fUST",-465.0,0.00023814,2,"2024-09-08T12:50:32.599",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541582,1725799832608,"fUST",-300.0,0.00023864,2,"2024-09-08T12:50:32.608",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541583,1725799832618,"fUST",-166.666666,0.00023867,2,"2024-09-08T12:50:32.618",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541584,1725799832627,"fUST",-600.0,0.00024,2,"2024-09-08T12:50:32.627",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541585,1725799832637,"fUST",-165.133202,0.00024226,2,"2024-09-08T12:50:32.637",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541586,1725799832646,"fUST",-600.0,0.0002425,2,"2024-09-08T12:50:32.646",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541587,1725799832656,"fUST",-150.0,0.00024359,2,"2024-09-08T12:50:32.656",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541588,1725799832666,"fUST",-523.0,0.00024359,2,"2024-09-08T12:50:32.666",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541589,1725799832676,"fUST",-166.666666,0.000245,2,"2024-09-08T12:50:32.676",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541590,1725799832686,"fUST",-600.0,0.000245,2,"2024-09-08T12:50:32.686",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541591,1725799832695,"fUST",-165.133202,0.00024639,2,"2024-09-08T12:50:32.695",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541592,1725799832704,"fUST",-3703.593717,0.00024683,2,"2024-09-08T12:50:32.704",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541635,1725799838340,"fUST",-699.0620161,0.00024683,2,"2024-09-08T12:50:38.340",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541636,1725799838350,"fUST",-600.0,0.0002475,2,"2024-09-08T12:50:38.350",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541637,1725799838360,"fUST",-245.07506894,0.00024858,2,"2024-09-08T12:50:38.360",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541638,1725799838370,"fUST",-2121.02723105,0.00024864,2,"2024-09-08T12:50:38.370",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541640,1725799838379,"fUST",-1000.0,0.0002489,2,"2024-09-08T12:50:38.379",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541642,1725799838389,"fUST",-838.77548544,0.000249,2,"2024-09-08T12:50:38.389",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541644,1725799838399,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.399",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541646,1725799838408,"fUST",-254.88920494,0.00024962,2,"2024-09-08T12:50:38.408",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541647,1725799838417,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.417",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541648,1725799838426,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.426",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541649,1725799838435,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.435",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541650,1725799838445,"fUST",-187.5359855,0.00024962,2,"2024-09-08T12:50:38.445",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541651,1725799838457,"fUST",-312.4640145,0.00024962,2,"2024-09-08T12:50:38.457",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541652,1725799838466,"fUST",-534.99324141,0.00024962,2,"2024-09-08T12:50:38.466",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541653,1725799838475,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.475",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541654,1725799838484,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.484",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541655,1725799838493,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.493",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541656,1725799838502,"fUST",-364.60985292,0.00024962,2,"2024-09-08T12:50:38.502",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541657,1725799838511,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.511",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541658,1725799838521,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.521",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541659,1725799838530,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.530",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541660,1725799838539,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.539",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541661,1725799838548,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.548",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541662,1725799838557,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.557",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541663,1725799838566,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.566",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541664,1725799838575,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.575",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541665,1725799838584,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.584",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541666,1725799838593,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.593",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541667,1725799838603,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.603",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541668,1725799838611,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.611",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541669,1725799838622,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.622",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541670,1725799838632,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.632",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541671,1725799838641,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.641",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541672,1725799838650,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.650",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541673,1725799838660,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.660",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541674,1725799838669,"fUST",-473.81227445,0.00024962,2,"2024-09-08T12:50:38.669",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541675,1725799838678,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.678",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541676,1725799838688,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.688",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541677,1725799838697,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.697",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541678,1725799838707,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.707",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541679,1725799838715,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.715",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541680,1725799838725,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.725",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541681,1725799838734,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.734",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541682,1725799838755,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.755",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541683,1725799838764,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.764",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541684,1725799838774,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.774",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541685,1725799838784,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.784",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541686,1725799838795,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.795",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541687,1725799838804,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.804",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541688,1725799838814,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.814",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541689,1725799838823,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.823",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541690,1725799838833,"fUST",-385.81408683,0.00024962,2,"2024-09-08T12:50:38.833",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541691,1725799838857,"fUST",-114.18591317,0.00024962,2,"2024-09-08T12:50:38.857",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541692,1725799838868,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.868",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541693,1725799838877,"fUST",-500.0,0.00024962,2,"2024-09-08T12:50:38.877",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541694,1725799838887,"fUST",-167.45,0.0002497,3,"2024-09-08T12:50:38.887",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541695,1725799838897,"fUST",-502.39,0.0002497,3,"2024-09-08T12:50:38.897",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541696,1725799838906,"fUST",-496.5300827,0.00024973,2,"2024-09-08T12:50:38.906",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541697,1725799838916,"fUST",-501.44848645,0.00024973,2,"2024-09-08T12:50:38.916",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541698,1725799838926,"fUST",-500.0,0.00024979,2,"2024-09-08T12:50:38.926",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541699,1725799838935,"fUST",-289.35162909,0.00024979,2,"2024-09-08T12:50:38.935",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541700,1725799838945,"fUST",-500.0,0.00024979,2,"2024-09-08T12:50:38.945",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541701,1725799838955,"fUST",-473.53790888,0.00024979,2,"2024-09-08T12:50:38.955",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541702,1725799838965,"fUST",-47691.52856187,0.0002498,3,"2024-09-08T12:50:38.965",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541707,1725799843348,"fUST",-1172.15,0.0002497,3,"2024-09-08T12:50:43.348",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541708,1725799843358,"fUST",-1923.84,0.0002498,3,"2024-09-08T12:50:43.358",0.00039055,55.1,0.9867230865649643,512093327.50106364]
[337541772,1725801032507,"fUST",-166.666666,0.00023338,2,"2024-09-08T13:10:32.507",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541774,1725801032517,"fUST",-165.133202,0.00023819,2,"2024-09-08T13:10:32.517",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541776,1725801032527,"fUST",-158.14827545,0.00023975,2,"2024-09-08T13:10:32.527",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541799,1725801038455,"fUST",-8.51839055,0.00023975,2,"2024-09-08T13:10:38.455",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541801,1725801038465,"fUST",-600.0,0.00024,2,"2024-09-08T13:10:38.465",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541802,1725801038474,"fUST",-626.87661235,0.0002425,2,"2024-09-08T13:10:38.474",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541803,1725801038485,"fUST",-150.0,0.00024359,2,"2024-09-08T13:10:38.485",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541804,1725801038494,"fUST",-150.0,0.00024359,2,"2024-09-08T13:10:38.494",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541805,1725801038504,"fUST",-523.0,0.00024359,2,"2024-09-08T13:10:38.504",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541806,1725801038513,"fUST",-208.0470867,0.000244,2,"2024-09-08T13:10:38.513",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541807,1725801038523,"fUST",-166.666666,0.00024611,2,"2024-09-08T13:10:38.523",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541808,1725801038532,"fUST",-963.44595781,0.00024861,2,"2024-09-08T13:10:38.532",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541809,1725801038541,"fUST",-754.89793686,0.0002489,2,"2024-09-08T13:10:38.541",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541810,1725801038551,"fUST",-300.0,0.00024899,2,"2024-09-08T13:10:38.551",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541811,1725801038560,"fUST",-1022.0,0.000249,2,"2024-09-08T13:10:38.560",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541813,1725801038570,"fUST",-184.25,0.000249,2,"2024-09-08T13:10:38.570",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541814,1725801038579,"fUST",-976.79,0.0002494,3,"2024-09-08T13:10:38.579",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541815,1725801038589,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.589",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541816,1725801038599,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.599",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541817,1725801038608,"fUST",-262.7344281,0.0002495,2,"2024-09-08T13:10:38.608",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541818,1725801038617,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.617",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541819,1725801038627,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.627",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541820,1725801038636,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.636",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541821,1725801038646,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.646",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541822,1725801038655,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.655",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541823,1725801038798,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.798",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541824,1725801038807,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.807",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541825,1725801038816,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.816",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541826,1725801038825,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.825",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541827,1725801038834,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.834",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541828,1725801038843,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.843",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541829,1725801038852,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.852",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541830,1725801038861,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.861",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541831,1725801038870,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.870",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541832,1725801038879,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.879",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541833,1725801038888,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.888",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541834,1725801038898,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.898",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541835,1725801038907,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.907",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541836,1725801038916,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.916",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541837,1725801038925,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.925",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541838,1725801038934,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.934",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541839,1725801038944,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.944",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541840,1725801038953,"fUST",-500.0,0.0002495,2,"2024-09-08T13:10:38.953",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541841,1725801038962,"fUST",-447.38122745,0.0002495,2,"2024-09-08T13:10:38.962",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541842,1725801038971,"fUST",-217.65548454,0.0002495,3,"2024-09-08T13:10:38.971",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541843,1725801038987,"fUST",-117.24451546,0.0002495,3,"2024-09-08T13:10:38.987",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541844,1725801038997,"fUST",-1229.25548454,0.00024951,3,"2024-09-08T13:10:38.997",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541845,1725801039009,"fUST",-2504.97427098,0.00024951,3,"2024-09-08T13:10:39.009",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337541862,1725801040641,"fUST",-33445.29121885,0.00024951,3,"2024-09-08T13:10:40.641",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542010,1725801043494,"fUST",-1000.0,0.00024861,2,"2024-09-08T13:10:43.494",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542011,1725801043504,"fUST",-168.02358464,0.00024951,3,"2024-09-08T13:10:43.504",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542012,1725801043515,"fUST",-306.24798982,0.00024951,3,"2024-09-08T13:10:43.515",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542034,1725801603134,"fUST",159.20067027,0.00019173,2,"2024-09-08T13:20:03.134",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542043,1725802001144,"fUST",-166.666666,0.00023138,2,"2024-09-08T13:26:41.144",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542044,1725802001169,"fUST",-300.0,0.00023549,2,"2024-09-08T13:26:41.169",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542045,1725802001191,"fUST",-300.0,0.00023549,2,"2024-09-08T13:26:41.191",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542046,1725802001215,"fUST",-3574.48356076,0.0002355,2,"2024-09-08T13:26:41.215",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542108,1725802232641,"fUST",-2507.259382,0.00023,2,"2024-09-08T13:30:32.641",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542109,1725802232653,"fUST",-165.133203,0.00023053,2,"2024-09-08T13:30:32.653",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542110,1725802232668,"fUST",-2172.51643924,0.0002355,2,"2024-09-08T13:30:32.668",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542111,1725802232678,"fUST",-300.0,0.0002355,2,"2024-09-08T13:30:32.678",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542112,1725802232688,"fUST",-300.0,0.0002355,2,"2024-09-08T13:30:32.688",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542113,1725802232701,"fUST",-4431.44755406,0.00023551,2,"2024-09-08T13:30:32.701",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542114,1725802232724,"fUST",-1175.39358359,0.00023551,2,"2024-09-08T13:30:32.724",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542115,1725802232736,"fUST",-1972.29559295,0.00023551,2,"2024-09-08T13:30:32.736",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542117,1725802232749,"fUST",-8440.796056,0.00023551,2,"2024-09-08T13:30:32.749",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542119,1725802232760,"fUST",-465.0,0.00023755,2,"2024-09-08T13:30:32.760",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542120,1725802232771,"fUST",-166.666666,0.00023769,2,"2024-09-08T13:30:32.771",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542121,1725802232780,"fUST",-494.64,0.0002399,3,"2024-09-08T13:30:32.780",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542122,1725802232790,"fUST",-44301.1548503,0.00024,2,"2024-09-08T13:30:32.790",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542179,1725802238739,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.739",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542181,1725802238751,"fUST",-291.92714234,0.00023999,2,"2024-09-08T13:30:38.751",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542183,1725802238761,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.761",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542185,1725802238771,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.771",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542187,1725802238783,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.783",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542189,1725802238793,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.793",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542191,1725802238805,"fUST",-156.03295543,0.00023999,2,"2024-09-08T13:30:38.805",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542193,1725802238817,"fUST",-86.34971321,0.00023999,2,"2024-09-08T13:30:38.817",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542195,1725802238826,"fUST",-254.2168148,0.00023999,2,"2024-09-08T13:30:38.826",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542197,1725802238835,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.835",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542199,1725802238845,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.845",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542201,1725802238855,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.855",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542203,1725802238865,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.865",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542206,1725802238875,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.875",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542208,1725802238884,"fUST",-500.0,0.00023999,2,"2024-09-08T13:30:38.884",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542210,1725802238895,"fUST",-37628.79044774,0.00024,2,"2024-09-08T13:30:38.895",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542211,1725802238923,"fUST",-11853.47807099,0.00024,2,"2024-09-08T13:30:38.923",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542235,1725802240786,"fUST",-13872.00626474,0.00024,2,"2024-09-08T13:30:40.786",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542236,1725802240795,"fUST",-823.309442,0.00024,3,"2024-09-08T13:30:40.795",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542237,1725802240805,"fUST",-153.0,0.00024041,2,"2024-09-08T13:30:40.805",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542238,1725802240816,"fUST",-204.10398161,0.00024253,2,"2024-09-08T13:30:40.816",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542239,1725802240826,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.826",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542240,1725802240835,"fUST",-609.60861881,0.00024253,2,"2024-09-08T13:30:40.835",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542241,1725802240846,"fUST",-424.32782248,0.00024253,2,"2024-09-08T13:30:40.846",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542242,1725802240857,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.857",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542243,1725802240868,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.868",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542244,1725802240878,"fUST",-613.61974586,0.00024253,2,"2024-09-08T13:30:40.878",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542245,1725802240887,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.887",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542246,1725802240897,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.897",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542247,1725802240906,"fUST",-500.0,0.00024253,2,"2024-09-08T13:30:40.906",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542248,1725802240916,"fUST",-5991.08644228,0.00024254,2,"2024-09-08T13:30:40.916",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542251,1725802240925,"fUST",-166.666666,0.000244,2,"2024-09-08T13:30:40.925",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542252,1725802240935,"fUST",-153.0,0.000244,2,"2024-09-08T13:30:40.935",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542253,1725802240944,"fUST",-5991.08644228,0.00024408,2,"2024-09-08T13:30:40.944",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542254,1725802240954,"fUST",-5991.08644228,0.00024562,2,"2024-09-08T13:30:40.954",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542255,1725802240963,"fUST",-150.112233,0.000246,5,"2024-09-08T13:30:40.963",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542256,1725802240972,"fUST",-150.112233,0.000246,2,"2024-09-08T13:30:40.972",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542257,1725802240981,"fUST",-150.112233,0.000247,4,"2024-09-08T13:30:40.981",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542258,1725802240990,"fUST",-5991.08644228,0.00024715,2,"2024-09-08T13:30:40.990",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542259,1725802241000,"fUST",-2190.59475229,0.00024784,2,"2024-09-08T13:30:41.000",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542260,1725802241009,"fUST",-153.0,0.000248,2,"2024-09-08T13:30:41.009",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542261,1725802241019,"fUST",-153.0,0.000248,2,"2024-09-08T13:30:41.019",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542262,1725802241028,"fUST",-150.112233,0.000248,4,"2024-09-08T13:30:41.028",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542263,1725802241038,"fUST",-150.112233,0.000248,2,"2024-09-08T13:30:41.038",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542264,1725802241047,"fUST",-5991.08644228,0.00024869,2,"2024-09-08T13:30:41.047",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542265,1725802241188,"fUST",-1000.0,0.0002488,2,"2024-09-08T13:30:41.188",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542266,1725802241197,"fUST",-765.78710066,0.0002489,2,"2024-09-08T13:30:41.197",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542267,1725802241206,"fUST",-184.0,0.000249,2,"2024-09-08T13:30:41.206",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542268,1725802241215,"fUST",-150.112233,0.000249,5,"2024-09-08T13:30:41.215",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542269,1725802241225,"fUST",-150.112233,0.000249,4,"2024-09-08T13:30:41.225",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542270,1725802241235,"fUST",-465.0,0.00024942,2,"2024-09-08T13:30:41.235",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542271,1725802241245,"fUST",-53662.65236376,0.0002496,3,"2024-09-08T13:30:41.245",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542272,1725802241266,"fUST",-1972.26760146,0.0002496,3,"2024-09-08T13:30:41.266",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542273,1725802241278,"fUST",-39073.7929825,0.0002496,3,"2024-09-08T13:30:41.278",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542274,1725802241289,"fUST",-36747.58971844,0.0002496,3,"2024-09-08T13:30:41.289",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542291,1725802243602,"fUST",-818.57,0.0002496,3,"2024-09-08T13:30:43.602",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542292,1725802243614,"fUST",-99226.70266884,0.0002496,3,"2024-09-08T13:30:43.614",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542293,1725802243623,"fUST",-151.0,0.0002497,7,"2024-09-08T13:30:43.623",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542294,1725802243633,"fUST",-476.841044,0.0002497,7,"2024-09-08T13:30:43.633",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542295,1725802243642,"fUST",-476.841044,0.0002497,7,"2024-09-08T13:30:43.642",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542296,1725802243651,"fUST",-98044.6981441,0.0002497,3,"2024-09-08T13:30:43.651",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542297,1725802243663,"fUST",-140653.50139562,0.0002497,3,"2024-09-08T13:30:43.663",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542298,1725802243714,"fUST",-482.35002519,0.0002497,3,"2024-09-08T13:30:43.714",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542299,1725802243725,"fUST",-1260.10457278,0.0002497,3,"2024-09-08T13:30:43.725",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542300,1725802243736,"fUST",-419.20180622,0.0002497,3,"2024-09-08T13:30:43.736",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542301,1725802243752,"fUST",-10828.93342939,0.0002497,3,"2024-09-08T13:30:43.752",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542302,1725802243763,"fUST",-25968.77022512,0.0002497,3,"2024-09-08T13:30:43.763",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542345,1725802246738,"fUST",-319.11,0.0002497,3,"2024-09-08T13:30:46.738",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542346,1725802246752,"fUST",-461.81211323,0.0002497,3,"2024-09-08T13:30:46.752",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542347,1725802246878,"fUST",-1406.89,0.0002497,3,"2024-09-08T13:30:46.878",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542348,1725802246896,"fUST",-464.38463781,0.0002497,3,"2024-09-08T13:30:46.896",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542352,1725802246919,"fUST",-4255.070369,0.0002497,3,"2024-09-08T13:30:46.919",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542354,1725802246934,"fUST",-44981.44676064,0.0002497,3,"2024-09-08T13:30:46.934",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542355,1725802246943,"fUST",-310.42072585,0.00024973,2,"2024-09-08T13:30:46.943",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542356,1725802246952,"fUST",-500.0,0.00024973,2,"2024-09-08T13:30:46.952",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542357,1725802246961,"fUST",-500.0,0.00024973,2,"2024-09-08T13:30:46.961",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542358,1725802246973,"fUST",-500.0,0.00024973,2,"2024-09-08T13:30:46.973",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542359,1725802246983,"fUST",-501.11776053,0.00024973,2,"2024-09-08T13:30:46.983",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542360,1725802246992,"fUST",-400.44162261,0.00024978,2,"2024-09-08T13:30:46.992",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542361,1725802247002,"fUST",-205.40553198,0.00024978,2,"2024-09-08T13:30:47.002",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542362,1725802247011,"fUST",-485.09393343,0.00024978,2,"2024-09-08T13:30:47.011",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542363,1725802247023,"fUST",-1864.34686937,0.0002498,2,"2024-09-08T13:30:47.023",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542364,1725802247033,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.033",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542365,1725802247043,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.043",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542366,1725802247054,"fUST",-151.0,0.0002498,2,"2024-09-08T13:30:47.054",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542367,1725802247063,"fUST",-596.199217,0.0002498,7,"2024-09-08T13:30:47.063",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542368,1725802247073,"fUST",-596.199217,0.0002498,7,"2024-09-08T13:30:47.073",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542369,1725802247082,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.082",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542370,1725802247091,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.091",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542371,1725802247100,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.100",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542372,1725802247110,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.110",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542373,1725802247119,"fUST",-1110.616243,0.0002498,7,"2024-09-08T13:30:47.119",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542374,1725802247130,"fUST",-1110.616243,0.0002498,7,"2024-09-08T13:30:47.130",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542375,1725802247141,"fUST",-1110.616243,0.0002498,7,"2024-09-08T13:30:47.141",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542376,1725802247151,"fUST",-1110.616243,0.0002498,7,"2024-09-08T13:30:47.151",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542377,1725802247163,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.163",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542378,1725802247172,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.172",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542379,1725802247181,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.181",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542380,1725802247191,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.191",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542381,1725802247200,"fUST",-203.389111,0.0002498,7,"2024-09-08T13:30:47.200",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542383,1725802247209,"fUST",-252.274993,0.0002498,2,"2024-09-08T13:30:47.209",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542385,1725802247219,"fUST",-199.933417,0.0002498,7,"2024-09-08T13:30:47.219",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542387,1725802247228,"fUST",-199.933417,0.0002498,7,"2024-09-08T13:30:47.228",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542388,1725802247237,"fUST",-199.933417,0.0002498,7,"2024-09-08T13:30:47.237",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542389,1725802247246,"fUST",-199.933417,0.0002498,7,"2024-09-08T13:30:47.246",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542390,1725802247255,"fUST",-313.844697,0.0002498,7,"2024-09-08T13:30:47.255",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542391,1725802247265,"fUST",-313.844697,0.0002498,7,"2024-09-08T13:30:47.265",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542392,1725802247274,"fUST",-313.844697,0.0002498,7,"2024-09-08T13:30:47.274",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542393,1725802247283,"fUST",-313.844697,0.0002498,7,"2024-09-08T13:30:47.283",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542394,1725802247292,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.292",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542395,1725802247302,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.302",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542396,1725802247311,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.311",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542397,1725802247320,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.320",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542398,1725802247329,"fUST",-281.986272,0.0002498,7,"2024-09-08T13:30:47.329",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542399,1725802247339,"fUST",-281.986272,0.0002498,7,"2024-09-08T13:30:47.339",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542400,1725802247349,"fUST",-281.986272,0.0002498,7,"2024-09-08T13:30:47.349",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542401,1725802247358,"fUST",-281.986272,0.0002498,7,"2024-09-08T13:30:47.358",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542402,1725802247368,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.368",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542403,1725802247377,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.377",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542404,1725802247386,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.386",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542405,1725802247396,"fUST",-208.873436,0.0002498,7,"2024-09-08T13:30:47.396",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542406,1725802247406,"fUST",-208.873436,0.0002498,7,"2024-09-08T13:30:47.406",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542407,1725802247419,"fUST",-325.007026,0.0002498,7,"2024-09-08T13:30:47.419",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542408,1725802247430,"fUST",-325.007026,0.0002498,7,"2024-09-08T13:30:47.430",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542409,1725802247439,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.439",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542410,1725802247450,"fUST",-208.873436,0.0002498,7,"2024-09-08T13:30:47.450",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542411,1725802247461,"fUST",-151.0,0.0002498,7,"2024-09-08T13:30:47.461",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542412,1725802247470,"fUST",-208.873436,0.0002498,7,"2024-09-08T13:30:47.470",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542413,1725802247480,"fUST",-325.007026,0.0002498,7,"2024-09-08T13:30:47.480",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542414,1725802247489,"fUST",-325.007026,0.0002498,7,"2024-09-08T13:30:47.489",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542415,1725802247499,"fUST",-476.841044,0.0002498,7,"2024-09-08T13:30:47.499",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542416,1725802247508,"fUST",-476.841044,0.0002498,7,"2024-09-08T13:30:47.508",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542417,1725802247519,"fUST",-136472.34774432,0.0002498,3,"2024-09-08T13:30:47.519",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542418,1725802247903,"fUST",-2690.20424094,0.0002498,3,"2024-09-08T13:30:47.903",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542419,1725802247938,"fUST",-1378.92675256,0.0002498,3,"2024-09-08T13:30:47.938",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542433,1725803300093,"fUST",10000.0,0.00020001,2,"2024-09-08T13:48:20.093",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542434,1725803344396,"fUST",10000.0,0.00020001,2,"2024-09-08T13:49:04.396",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542435,1725803348843,"fUST",-813.99,0.00024951,3,"2024-09-08T13:49:08.843",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542436,1725803348870,"fUST",-678.33,0.00024951,3,"2024-09-08T13:49:08.870",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542437,1725803348900,"fUST",-23507.68,0.0002496,3,"2024-09-08T13:49:08.900",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542479,1725803431815,"fUST",-166.666666,0.00023198,2,"2024-09-08T13:50:31.815",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542481,1725803431826,"fUST",-629.02863247,0.00023666,2,"2024-09-08T13:50:31.826",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542483,1725803431838,"fUST",-636.53625817,0.00023666,2,"2024-09-08T13:50:31.838",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542485,1725803431852,"fUST",-5710.37619686,0.00023666,2,"2024-09-08T13:50:31.852",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542488,1725803431862,"fUST",-149.76653396,0.0002383,2,"2024-09-08T13:50:31.862",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542490,1725803431874,"fUST",-16.90013204,0.0002383,2,"2024-09-08T13:50:31.874",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542492,1725803431884,"fUST",-276.66666801,0.00023999,2,"2024-09-08T13:50:31.884",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542555,1725803437791,"fUST",-23.33333199,0.00023999,2,"2024-09-08T13:50:37.791",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542556,1725803437801,"fUST",-300.0,0.00023999,2,"2024-09-08T13:50:37.801",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542557,1725803437811,"fUST",-1676.66666801,0.00024,2,"2024-09-08T13:50:37.811",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542558,1725803437855,"fUST",-8600.62481353,0.00024,2,"2024-09-08T13:50:37.855",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542559,1725803437865,"fUST",-523.0,0.00024352,2,"2024-09-08T13:50:37.865",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542560,1725803437875,"fUST",-166.666666,0.00024463,2,"2024-09-08T13:50:37.875",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542561,1725803437885,"fUST",-153.0,0.000246,2,"2024-09-08T13:50:37.885",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542562,1725803437895,"fUST",-309.3082166,0.000246,2,"2024-09-08T13:50:37.895",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542563,1725803437913,"fUST",-306.0,0.000246,2,"2024-09-08T13:50:37.913",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542565,1725803437923,"fUST",-1302.24699138,0.0002475,2,"2024-09-08T13:50:37.923",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542566,1725803437934,"fUST",-208.2062936,0.000248,2,"2024-09-08T13:50:37.934",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542568,1725803437943,"fUST",-208.2062936,0.000248,2,"2024-09-08T13:50:37.943",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542570,1725803437953,"fUST",-208.2062936,0.000248,2,"2024-09-08T13:50:37.953",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542571,1725803437964,"fUST",-208.2062936,0.000248,2,"2024-09-08T13:50:37.964",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542572,1725803437973,"fUST",-208.2062936,0.000248,2,"2024-09-08T13:50:37.973",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542573,1725803437982,"fUST",-305.31464,0.000248,2,"2024-09-08T13:50:37.982",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542574,1725803437992,"fUST",-415.615056,0.00024852,2,"2024-09-08T13:50:37.992",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542576,1725803438002,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.002",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542577,1725803438011,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.011",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542578,1725803438021,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.021",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542579,1725803438030,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.030",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542580,1725803438039,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.039",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542581,1725803438049,"fUST",-208.2062936,0.00024852,2,"2024-09-08T13:50:38.049",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542582,1725803438058,"fUST",-1000.0,0.0002487,2,"2024-09-08T13:50:38.058",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542583,1725803438070,"fUST",-689.20839054,0.000249,2,"2024-09-08T13:50:38.070",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542584,1725803438080,"fUST",-565.27,0.00024951,3,"2024-09-08T13:50:38.080",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542585,1725803438094,"fUST",-500.0,0.00024959,2,"2024-09-08T13:50:38.094",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542586,1725803438104,"fUST",-297.02947573,0.00024959,2,"2024-09-08T13:50:38.104",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542587,1725803438114,"fUST",-426.72603317,0.00024959,2,"2024-09-08T13:50:38.114",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542588,1725803438124,"fUST",-500.0,0.00024959,2,"2024-09-08T13:50:38.124",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542589,1725803438134,"fUST",-500.0,0.00024959,2,"2024-09-08T13:50:38.134",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542590,1725803438146,"fUST",-529.5338221,0.00024959,2,"2024-09-08T13:50:38.146",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542591,1725803438155,"fUST",-466.29789544,0.00024959,2,"2024-09-08T13:50:38.155",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542592,1725803438189,"fUST",-33.70210456,0.00024959,2,"2024-09-08T13:50:38.189",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542593,1725803438199,"fUST",-582.48696318,0.00024959,2,"2024-09-08T13:50:38.199",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542594,1725803438209,"fUST",-300.0,0.00024959,2,"2024-09-08T13:50:38.209",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542595,1725803438219,"fUST",-121107.78276535,0.0002496,3,"2024-09-08T13:50:38.219",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542599,1725803440071,"fUST",-582.04603108,0.0002496,3,"2024-09-08T13:50:40.071",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542600,1725803440305,"fUST",-657.14970041,0.0002496,3,"2024-09-08T13:50:40.305",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542601,1725803440318,"fUST",-116586.40892616,0.0002496,3,"2024-09-08T13:50:40.318",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542602,1725803440328,"fUST",-37040.2520532,0.0002496,3,"2024-09-08T13:50:40.328",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542603,1725803440338,"fUST",-400.03062913,0.00024973,2,"2024-09-08T13:50:40.338",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542604,1725803440347,"fUST",-500.0,0.00024973,2,"2024-09-08T13:50:40.347",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542605,1725803440356,"fUST",-485.09393343,0.00024979,2,"2024-09-08T13:50:40.356",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542606,1725803440365,"fUST",-325.007026,0.0002499,7,"2024-09-08T13:50:40.365",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542607,1725803440374,"fUST",-325.007026,0.0002499,7,"2024-09-08T13:50:40.374",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542608,1725803440383,"fUST",-325.007026,0.0002499,7,"2024-09-08T13:50:40.383",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542609,1725803440393,"fUST",-325.007026,0.0002499,7,"2024-09-08T13:50:40.393",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542610,1725803440403,"fUST",-55560.3780798,0.0002499,3,"2024-09-08T13:50:40.403",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542611,1725803440414,"fUST",-22199.35888773,0.00025,2,"2024-09-08T13:50:40.414",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542625,1725803442891,"fUST",-5223.23091514,0.00025,2,"2024-09-08T13:50:42.891",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542630,1725803572379,"fUST",-10000.0,0.0002495,4,"2024-09-08T13:52:52.379",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542631,1725803572405,"fUST",-471.06,0.0002499,3,"2024-09-08T13:52:52.405",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542632,1725803572430,"fUST",-392.55,0.0002499,3,"2024-09-08T13:52:52.430",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542633,1725803572455,"fUST",-2000.0,0.00025,3,"2024-09-08T13:52:52.455",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542634,1725803572480,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.480",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542635,1725803572514,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.514",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542636,1725803572539,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.539",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542637,1725803572563,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.563",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542638,1725803572586,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.586",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542639,1725803572610,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.610",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542640,1725803572634,"fUST",-150.112233,0.00025,5,"2024-09-08T13:52:52.634",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542641,1725803572768,"fUST",-150.112233,0.00025,4,"2024-09-08T13:52:52.768",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542642,1725803572800,"fUST",-150.112233,0.00025,4,"2024-09-08T13:52:52.800",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542643,1725803572825,"fUST",-150.112233,0.00025,3,"2024-09-08T13:52:52.825",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542644,1725803572849,"fUST",-150.112233,0.00025,3,"2024-09-08T13:52:52.849",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542645,1725803572874,"fUST",-150.112233,0.00025,3,"2024-09-08T13:52:52.874",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542646,1725803572899,"fUST",-175.16168,0.00025,5,"2024-09-08T13:52:52.899",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542647,1725803572922,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.922",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542648,1725803572947,"fUST",-267.687222,0.00025,7,"2024-09-08T13:52:52.947",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542649,1725803572971,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:52.971",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542650,1725803573000,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.000",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542651,1725803573024,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.024",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542652,1725803573048,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.048",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542653,1725803573073,"fUST",-232.483518,0.00025,7,"2024-09-08T13:52:53.073",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542654,1725803573098,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.098",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542655,1725803573126,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.126",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542656,1725803573151,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.151",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542657,1725803573178,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.178",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542658,1725803573208,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.208",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542659,1725803573232,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.232",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542660,1725803573257,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.257",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542661,1725803573283,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.283",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542662,1725803573307,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.307",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542663,1725803573332,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.332",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542664,1725803573358,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.358",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542665,1725803573383,"fUST",-225.589018,0.00025,7,"2024-09-08T13:52:53.383",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542666,1725803573408,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.408",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542667,1725803573433,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.433",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542668,1725803573458,"fUST",-381.472835,0.00025,7,"2024-09-08T13:52:53.458",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542669,1725803573483,"fUST",-381.472835,0.00025,7,"2024-09-08T13:52:53.483",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542670,1725803573510,"fUST",-381.472835,0.00025,7,"2024-09-08T13:52:53.510",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542671,1725803573535,"fUST",-381.472835,0.00025,7,"2024-09-08T13:52:53.535",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542672,1725803573561,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.561",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542673,1725803573587,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.587",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542674,1725803573612,"fUST",-245.449308,0.00025,7,"2024-09-08T13:52:53.612",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542675,1725803573639,"fUST",-536.579296,0.00025,7,"2024-09-08T13:52:53.639",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542676,1725803573666,"fUST",-536.579296,0.00025,7,"2024-09-08T13:52:53.666",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542677,1725803573693,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.693",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542678,1725803573721,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.721",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542679,1725803573748,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:53.748",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542680,1725803573774,"fUST",-536.579296,0.00025,7,"2024-09-08T13:52:53.774",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542681,1725803573801,"fUST",-536.579296,0.00025,7,"2024-09-08T13:52:53.801",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542682,1725803573827,"fUST",-888.492994,0.00025,7,"2024-09-08T13:52:53.827",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542683,1725803573854,"fUST",-888.492994,0.00025,7,"2024-09-08T13:52:53.854",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542684,1725803573881,"fUST",-261.151344,0.00025,7,"2024-09-08T13:52:53.881",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542685,1725803574998,"fUST",-627.34165,0.00025,7,"2024-09-08T13:52:54.998",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542686,1725803575024,"fUST",-888.492994,0.00025,7,"2024-09-08T13:52:55.024",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542687,1725803575049,"fUST",-150.112233,0.00025,8,"2024-09-08T13:52:55.049",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542688,1725803575075,"fUST",-150.112233,0.00025,6,"2024-09-08T13:52:55.075",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542689,1725803575101,"fUST",-150.112233,0.00025,8,"2024-09-08T13:52:55.101",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542690,1725803575130,"fUST",-150.112234,0.00025,5,"2024-09-08T13:52:55.130",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542691,1725803575157,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:55.157",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542692,1725803575182,"fUST",-151.0,0.00025,7,"2024-09-08T13:52:55.182",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542693,1725803575209,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.209",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542694,1725803575235,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.235",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542695,1725803575261,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.261",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542696,1725803575286,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.286",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542697,1725803575312,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.312",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542698,1725803575338,"fUST",-836.53221,0.00025,7,"2024-09-08T13:52:55.338",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542699,1725803575363,"fUST",-151.920499,0.00025,7,"2024-09-08T13:52:55.363",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542700,1725803575388,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.388",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542701,1725803575412,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.412",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542702,1725803575437,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.437",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542703,1725803575462,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.462",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542704,1725803575487,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.487",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542705,1725803575512,"fUST",-195.004216,0.00025,7,"2024-09-08T13:52:55.512",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542706,1725803575538,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.538",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542707,1725803575564,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.564",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542708,1725803575589,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.589",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542709,1725803575614,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.614",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542710,1725803575640,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.640",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542711,1725803575667,"fUST",-251.075758,0.00025,7,"2024-09-08T13:52:55.667",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542712,1725803575694,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.694",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542713,1725803575720,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.720",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542714,1725803575752,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.752",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542715,1725803575779,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.779",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542716,1725803575808,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.808",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542717,1725803575833,"fUST",-159.946734,0.00025,7,"2024-09-08T13:52:55.833",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542718,1725803579507,"fUST",327.13,0.0002499,3,"2024-09-08T13:52:59.507",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542719,1725803593613,"fUST",272.61,0.0002499,3,"2024-09-08T13:53:13.613",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542720,1725803595118,"fUST",13174.702416,0.0002499,3,"2024-09-08T13:53:15.118",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542729,1725803791653,"fUST",-10000.0,0.0002495,3,"2024-09-08T13:56:31.653",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542730,1725803791679,"fUST",-227.17,0.0002497,3,"2024-09-08T13:56:31.679",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542731,1725803791708,"fUST",-14772.83,0.0002498,3,"2024-09-08T13:56:31.708",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542737,1725803890359,"fUST",1000.0,0.00024,24,"2024-09-08T13:58:10.359",0.00039055,55.42,0.9867511647960245,512169576.12786454]
[337542752,1725804631959,"fUST",-166.666666,0.00023428,2,"2024-09-08T14:10:31.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542753,1725804631970,"fUST",-669.41,0.00023738,2,"2024-09-08T14:10:31.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542754,1725804631981,"fUST",-166.666666,0.00024066,2,"2024-09-08T14:10:31.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542755,1725804631991,"fUST",-266.666668,0.00024212,2,"2024-09-08T14:10:31.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542806,1725804638164,"fUST",-1157.81251527,0.00024212,2,"2024-09-08T14:10:38.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542807,1725804638174,"fUST",-523.0,0.00024354,2,"2024-09-08T14:10:38.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542808,1725804638184,"fUST",-208.2062936,0.000244,2,"2024-09-08T14:10:38.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542809,1725804638201,"fUST",-208.2062936,0.000244,2,"2024-09-08T14:10:38.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542810,1725804638215,"fUST",-208.2062936,0.000244,2,"2024-09-08T14:10:38.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542811,1725804638225,"fUST",-208.2062936,0.000244,2,"2024-09-08T14:10:38.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542812,1725804638235,"fUST",-166.666666,0.00024705,2,"2024-09-08T14:10:38.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542813,1725804638245,"fUST",-1000.0,0.00024861,2,"2024-09-08T14:10:38.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542814,1725804638256,"fUST",-300.0,0.00024872,2,"2024-09-08T14:10:38.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542815,1725804638266,"fUST",-5991.08644228,0.00024873,2,"2024-09-08T14:10:38.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542816,1725804638276,"fUST",-3807.79563793,0.00024877,2,"2024-09-08T14:10:38.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542819,1725804640129,"fUST",-2183.29080435,0.00024877,2,"2024-09-08T14:10:40.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542820,1725804640139,"fUST",-465.0,0.00024881,2,"2024-09-08T14:10:40.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542821,1725804640148,"fUST",-5991.08644228,0.00024882,2,"2024-09-08T14:10:40.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542822,1725804640161,"fUST",-5991.08644228,0.00024886,2,"2024-09-08T14:10:40.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542823,1725804640170,"fUST",-696.86626157,0.0002489,2,"2024-09-08T14:10:40.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542824,1725804640180,"fUST",-5991.08644228,0.0002489,2,"2024-09-08T14:10:40.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542825,1725804640190,"fUST",-184.0,0.000249,2,"2024-09-08T14:10:40.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542826,1725804640199,"fUST",-38745.2412,0.00024951,3,"2024-09-08T14:10:40.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542827,1725804640208,"fUST",-9162.71806874,0.00024951,3,"2024-09-08T14:10:40.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542828,1725804640218,"fUST",-204.10398161,0.00024969,2,"2024-09-08T14:10:40.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542829,1725804640227,"fUST",-335.21897976,0.00024969,2,"2024-09-08T14:10:40.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542830,1725804640236,"fUST",-481.59080886,0.00024969,2,"2024-09-08T14:10:40.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542831,1725804640246,"fUST",-500.0,0.00024969,2,"2024-09-08T14:10:40.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542832,1725804640255,"fUST",-500.0,0.00024969,2,"2024-09-08T14:10:40.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542833,1725804640264,"fUST",-500.0,0.00024969,2,"2024-09-08T14:10:40.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542834,1725804640273,"fUST",-500.0,0.00024969,2,"2024-09-08T14:10:40.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542835,1725804640283,"fUST",-264.75959923,0.00024969,2,"2024-09-08T14:10:40.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542836,1725804640292,"fUST",-500.0,0.00024969,2,"2024-09-08T14:10:40.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542837,1725804640302,"fUST",-44289.09265633,0.0002497,3,"2024-09-08T14:10:40.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542863,1725804646267,"fUST",-756.324146,0.0002497,3,"2024-09-08T14:10:46.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542864,1725804646279,"fUST",-55682.70348176,0.0002497,3,"2024-09-08T14:10:46.279",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542875,1725805111351,"fUST",600.54702456,0.00024,3,"2024-09-08T14:18:31.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542879,1725805673705,"fUST",7380.42017513,0.0002,2,"2024-09-08T14:27:53.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542880,1725805683792,"fUST",10002.63430641,0.00018447,2,"2024-09-08T14:28:03.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542881,1725805690412,"fUST",914.31962285,0.000167,2,"2024-09-08T14:28:10.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542885,1725805722215,"fUST",104636.84047221,0.0002,2,"2024-09-08T14:28:42.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542886,1725805723033,"fUST",34581.01737412,0.0001999,2,"2024-09-08T14:28:43.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542887,1725805747832,"fUST",9299.0,0.00020001,2,"2024-09-08T14:29:07.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542893,1725805772198,"fUST",-300.0,0.00020376,2,"2024-09-08T14:29:32.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542894,1725805772219,"fUST",-300.0,0.00020376,2,"2024-09-08T14:29:32.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542895,1725805772241,"fUST",-4227.31875262,0.00020377,2,"2024-09-08T14:29:32.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542925,1725805832108,"fUST",-300.0,0.00020376,2,"2024-09-08T14:30:32.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542926,1725805832118,"fUST",-300.0,0.00020376,2,"2024-09-08T14:30:32.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542927,1725805832128,"fUST",-1269.81461836,0.00020377,2,"2024-09-08T14:30:32.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542942,1725805838146,"fUST",-13431.024917,0.00020377,2,"2024-09-08T14:30:38.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542943,1725805838234,"fUST",-14478.09740738,0.00020377,2,"2024-09-08T14:30:38.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542944,1725805838247,"fUST",-993.2218712,0.00020377,2,"2024-09-08T14:30:38.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542973,1725805840216,"fUST",-3160.62430277,0.00020377,2,"2024-09-08T14:30:40.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542986,1725805840336,"fUST",-1128.59945385,0.00020377,2,"2024-09-08T14:30:40.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542989,1725805840346,"fUST",-420.0,0.00022414,2,"2024-09-08T14:30:40.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542991,1725805840358,"fUST",-166.666666,0.00023361,2,"2024-09-08T14:30:40.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542993,1725805840368,"fUST",-1062.5950492,0.00023736,2,"2024-09-08T14:30:40.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542995,1725805840378,"fUST",-166.666666,0.00023998,2,"2024-09-08T14:30:40.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542997,1725805840387,"fUST",-208.2062936,0.00024178,2,"2024-09-08T14:30:40.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337542999,1725805840397,"fUST",-189.1552504,0.00024178,2,"2024-09-08T14:30:40.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543001,1725805840407,"fUST",-208.2062936,0.00024278,2,"2024-09-08T14:30:40.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543003,1725805840416,"fUST",-410.84,0.00024357,2,"2024-09-08T14:30:40.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543005,1725805840425,"fUST",-1000.0,0.000245,2,"2024-09-08T14:30:40.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543007,1725805840435,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543009,1725805840446,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543011,1725805840456,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543013,1725805840468,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543016,1725805840479,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543018,1725805840490,"fUST",-208.2062936,0.000245,2,"2024-09-08T14:30:40.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543020,1725805840499,"fUST",-166.666666,0.00024635,2,"2024-09-08T14:30:40.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543022,1725805840509,"fUST",-587.0,0.00024655,2,"2024-09-08T14:30:40.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543024,1725805840518,"fUST",-153.0,0.00024795,2,"2024-09-08T14:30:40.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543026,1725805840528,"fUST",-153.0,0.00024795,2,"2024-09-08T14:30:40.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543028,1725805840537,"fUST",-241.1964392,0.00024795,2,"2024-09-08T14:30:40.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543030,1725805840548,"fUST",-153.0,0.00024795,2,"2024-09-08T14:30:40.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543032,1725805840557,"fUST",-307.3158136,0.00024795,2,"2024-09-08T14:30:40.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543034,1725805840569,"fUST",-153.0,0.00024795,2,"2024-09-08T14:30:40.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543036,1725805840578,"fUST",-4031.31002627,0.00024841,2,"2024-09-08T14:30:40.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543038,1725805840588,"fUST",-4031.31002623,0.00024843,2,"2024-09-08T14:30:40.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543040,1725805840600,"fUST",-4031.31002623,0.00024846,2,"2024-09-08T14:30:40.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543042,1725805840610,"fUST",-4031.31002623,0.00024848,2,"2024-09-08T14:30:40.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543044,1725805840620,"fUST",-4031.31002623,0.0002485,2,"2024-09-08T14:30:40.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543046,1725805840629,"fUST",-696.86626157,0.0002487,2,"2024-09-08T14:30:40.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543048,1725805840639,"fUST",-3000.0,0.000249,2,"2024-09-08T14:30:40.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543050,1725805840649,"fUST",-3000.0,0.0002491,2,"2024-09-08T14:30:40.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543052,1725805840658,"fUST",-3000.0,0.0002492,2,"2024-09-08T14:30:40.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543054,1725805840669,"fUST",-3000.0,0.0002493,2,"2024-09-08T14:30:40.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543056,1725805840679,"fUST",-204.10398161,0.00024939,2,"2024-09-08T14:30:40.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543058,1725805840689,"fUST",-481.59080886,0.00024939,2,"2024-09-08T14:30:40.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543061,1725805840700,"fUST",-335.21897976,0.00024939,2,"2024-09-08T14:30:40.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543062,1725805840710,"fUST",-500.0,0.00024939,2,"2024-09-08T14:30:40.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543065,1725805840721,"fUST",-500.0,0.00024939,2,"2024-09-08T14:30:40.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543067,1725805840731,"fUST",-500.0,0.00024939,2,"2024-09-08T14:30:40.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543069,1725805840741,"fUST",-264.75959923,0.00024939,2,"2024-09-08T14:30:40.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543071,1725805840753,"fUST",-500.0,0.00024939,2,"2024-09-08T14:30:40.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543073,1725805840764,"fUST",-500.0,0.00024939,2,"2024-09-08T14:30:40.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543075,1725805840774,"fUST",-3000.0,0.0002494,2,"2024-09-08T14:30:40.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543077,1725805840784,"fUST",-69721.69957202,0.0002494,3,"2024-09-08T14:30:40.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543183,1725805843265,"fUST",-41407.75021473,0.0002494,3,"2024-09-08T14:30:43.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543185,1725805843276,"fUST",-1753.3630825,0.0002494,3,"2024-09-08T14:30:43.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543186,1725805843287,"fUST",-1028.9275,0.0002494,3,"2024-09-08T14:30:43.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543187,1725805843308,"fUST",-1598.5,0.0002494,3,"2024-09-08T14:30:43.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543197,1725805846228,"fUST",-1117.89831783,0.0002494,3,"2024-09-08T14:30:46.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543198,1725805852289,"fUST",-151575.59628692,0.0002494,3,"2024-09-08T14:30:52.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543199,1725805852301,"fUST",-9000.0,0.0002495,2,"2024-09-08T14:30:52.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543200,1725805852310,"fUST",-3000.0,0.0002495,2,"2024-09-08T14:30:52.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543201,1725805852320,"fUST",-3000.0,0.0002496,2,"2024-09-08T14:30:52.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543202,1725805852329,"fUST",-3000.0,0.0002497,2,"2024-09-08T14:30:52.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543203,1725805852339,"fUST",-500.0,0.00024973,2,"2024-09-08T14:30:52.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543204,1725805852349,"fUST",-500.0,0.00024973,2,"2024-09-08T14:30:52.349",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543205,1725805852359,"fUST",-500.0,0.00024973,2,"2024-09-08T14:30:52.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543206,1725805852368,"fUST",-3000.0,0.0002498,2,"2024-09-08T14:30:52.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543207,1725805852377,"fUST",-151.0,0.0002499,7,"2024-09-08T14:30:52.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543208,1725805852388,"fUST",-3000.0,0.0002499,2,"2024-09-08T14:30:52.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543209,1725805852398,"fUST",-485.09393343,0.00024999,2,"2024-09-08T14:30:52.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543210,1725805852408,"fUST",-278780.6631727,0.00025,2,"2024-09-08T14:30:52.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543211,1725805852418,"fUST",-75484.79279923,0.00025,2,"2024-09-08T14:30:52.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543212,1725805852428,"fUST",-56464.38766474,0.00025,2,"2024-09-08T14:30:52.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543213,1725805852439,"fUST",-10364.0,0.00025,2,"2024-09-08T14:30:52.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543214,1725805852450,"fUST",-1031.94440779,0.00025,2,"2024-09-08T14:30:52.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543215,1725805852461,"fUST",-164.24081407,0.00025,2,"2024-09-08T14:30:52.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543216,1725805852471,"fUST",-227.34692719,0.00025,2,"2024-09-08T14:30:52.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543217,1725805852481,"fUST",-127476.89643507,0.00025,2,"2024-09-08T14:30:52.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543218,1725805852490,"fUST",-150.22461368,0.00025,2,"2024-09-08T14:30:52.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543219,1725805852500,"fUST",-605.75007856,0.00025,2,"2024-09-08T14:30:52.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543220,1725805852510,"fUST",-1000.0,0.00025,2,"2024-09-08T14:30:52.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543221,1725805852519,"fUST",-150.112235,0.00025,3,"2024-09-08T14:30:52.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543222,1725805852530,"fUST",-500.0,0.00025,2,"2024-09-08T14:30:52.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543223,1725805852539,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543224,1725805852549,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543225,1725805852560,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543226,1725805852569,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543227,1725805852579,"fUST",-154.412248,0.00025,7,"2024-09-08T14:30:52.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543228,1725805852588,"fUST",-540.5825628,0.00025,2,"2024-09-08T14:30:52.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543229,1725805852598,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543230,1725805852607,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543231,1725805852617,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543232,1725805852630,"fUST",-150.112233,0.00025,3,"2024-09-08T14:30:52.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543233,1725805852653,"fUST",-150.112233,0.00025,2,"2024-09-08T14:30:52.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543234,1725805852670,"fUST",-150.112233,0.00025,5,"2024-09-08T14:30:52.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543235,1725805852690,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543236,1725805852711,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543237,1725805852732,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543238,1725805852752,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543239,1725805852771,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543240,1725805852786,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543241,1725805852804,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543242,1725805852822,"fUST",-167.098748,0.00025,7,"2024-09-08T14:30:52.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543243,1725805852841,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543244,1725805852854,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543245,1725805852872,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543246,1725805852890,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543247,1725805852907,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543248,1725805852922,"fUST",-429.263436,0.00025,7,"2024-09-08T14:30:52.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543249,1725805852938,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543250,1725805852953,"fUST",-3035.171304,0.00025,2,"2024-09-08T14:30:52.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543251,1725805852969,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543252,1725805852984,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543253,1725805852999,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:52.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543254,1725805853016,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543255,1725805853031,"fUST",-154.387509,0.00025,7,"2024-09-08T14:30:53.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543256,1725805853045,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543257,1725805853065,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543258,1725805853080,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543259,1725805853095,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543260,1725805853109,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543261,1725805853125,"fUST",-585.572547,0.00025,7,"2024-09-08T14:30:53.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543262,1725805853139,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543263,1725805853153,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543264,1725805853167,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543265,1725805853182,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543266,1725805853197,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543267,1725805853212,"fUST",-5808.184206,0.00025,7,"2024-09-08T14:30:53.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543268,1725805853227,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543269,1725805853242,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543270,1725805853256,"fUST",-151.0,0.00025,2,"2024-09-08T14:30:53.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543271,1725805853270,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543272,1725805853285,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543273,1725805853298,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543274,1725805853312,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543275,1725805853327,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543276,1725805853341,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543277,1725805853355,"fUST",-606.0,0.00025,2,"2024-09-08T14:30:53.355",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543278,1725805853371,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543279,1725805853386,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543280,1725805853401,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543281,1725805853416,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543282,1725805853430,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543283,1725805853445,"fUST",-214.309567,0.00025,7,"2024-09-08T14:30:53.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543284,1725805853459,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543285,1725805853473,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543286,1725805853488,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543287,1725805853501,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543288,1725805853515,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543289,1725805853530,"fUST",-175.753031,0.00025,7,"2024-09-08T14:30:53.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543290,1725805853544,"fUST",-22199.35888773,0.00025,2,"2024-09-08T14:30:53.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543291,1725805853563,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543292,1725805853577,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543293,1725805853592,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543294,1725805853607,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543295,1725805853622,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543296,1725805853636,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543297,1725805853651,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543298,1725805853666,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543299,1725805853681,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:53.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543300,1725805853695,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543301,1725805853824,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543302,1725805853852,"fUST",-2735.881632,0.00025,7,"2024-09-08T14:30:53.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543303,1725805853862,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543304,1725805853872,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543305,1725805853883,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543306,1725805853894,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543307,1725805853904,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543308,1725805853914,"fUST",-201.504356,0.00025,7,"2024-09-08T14:30:53.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543309,1725805853925,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543310,1725805853937,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543311,1725805853946,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543312,1725805853955,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543313,1725805853964,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.964",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543314,1725805853974,"fUST",-305.178268,0.00025,7,"2024-09-08T14:30:53.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543315,1725805853984,"fUST",-3356.646086,0.00025,7,"2024-09-08T14:30:53.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543316,1725805853994,"fUST",-3356.646086,0.00025,7,"2024-09-08T14:30:53.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543317,1725805854004,"fUST",-3356.646086,0.00025,7,"2024-09-08T14:30:54.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543318,1725805854019,"fUST",-3356.646086,0.00025,7,"2024-09-08T14:30:54.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543319,1725805854029,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:54.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543320,1725805854038,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:54.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543321,1725805854048,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:54.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543322,1725805854058,"fUST",-151.0,0.00025,7,"2024-09-08T14:30:54.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543323,1725805854068,"fUST",-192013.50253913,0.0002509,2,"2024-09-08T14:30:54.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543324,1725805854077,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543325,1725805854087,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543326,1725805854095,"fUST",-167.098748,0.0002509,7,"2024-09-08T14:30:54.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543327,1725805854105,"fUST",-167.098748,0.0002509,7,"2024-09-08T14:30:54.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543328,1725805854114,"fUST",-429.263436,0.0002509,7,"2024-09-08T14:30:54.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543329,1725805854124,"fUST",-429.263436,0.0002509,7,"2024-09-08T14:30:54.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543330,1725805854133,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543331,1725805854142,"fUST",-585.572547,0.0002509,7,"2024-09-08T14:30:54.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543332,1725805854152,"fUST",-585.572547,0.0002509,7,"2024-09-08T14:30:54.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543333,1725805854162,"fUST",-5808.184206,0.0002509,7,"2024-09-08T14:30:54.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543334,1725805854171,"fUST",-5808.184206,0.0002509,7,"2024-09-08T14:30:54.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543335,1725805854180,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543336,1725805854190,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543337,1725805854199,"fUST",-214.309567,0.0002509,7,"2024-09-08T14:30:54.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543338,1725805854208,"fUST",-214.309567,0.0002509,7,"2024-09-08T14:30:54.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543339,1725805854218,"fUST",-175.753031,0.0002509,7,"2024-09-08T14:30:54.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543340,1725805854227,"fUST",-175.753031,0.0002509,7,"2024-09-08T14:30:54.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543341,1725805854236,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543342,1725805854245,"fUST",-2735.881632,0.0002509,7,"2024-09-08T14:30:54.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543343,1725805854256,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543344,1725805854266,"fUST",-2735.881632,0.0002509,7,"2024-09-08T14:30:54.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543345,1725805854275,"fUST",-201.504356,0.0002509,7,"2024-09-08T14:30:54.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543346,1725805854284,"fUST",-201.504356,0.0002509,7,"2024-09-08T14:30:54.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543347,1725805854294,"fUST",-305.178268,0.0002509,7,"2024-09-08T14:30:54.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543348,1725805854304,"fUST",-305.178268,0.0002509,7,"2024-09-08T14:30:54.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543349,1725805854314,"fUST",-3356.646086,0.0002509,7,"2024-09-08T14:30:54.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543350,1725805854323,"fUST",-3356.646086,0.0002509,7,"2024-09-08T14:30:54.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543351,1725805854332,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543352,1725805854341,"fUST",-151.0,0.0002509,7,"2024-09-08T14:30:54.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543353,1725805854351,"fUST",-166.666666,0.00025272,2,"2024-09-08T14:30:54.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543354,1725805854361,"fUST",-153.0,0.000254,2,"2024-09-08T14:30:54.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543355,1725805854370,"fUST",-153.0,0.000254,2,"2024-09-08T14:30:54.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543356,1725805854379,"fUST",-153.0,0.000254,2,"2024-09-08T14:30:54.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543357,1725805854388,"fUST",-362.051587,0.000254,2,"2024-09-08T14:30:54.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543358,1725805854398,"fUST",-900.0,0.00025469,3,"2024-09-08T14:30:54.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543359,1725805854407,"fUST",-2603.6022534,0.000256,2,"2024-09-08T14:30:54.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543360,1725805854416,"fUST",-2603.60225339,0.000256,2,"2024-09-08T14:30:54.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543361,1725805854426,"fUST",-2603.60225339,0.000256,2,"2024-09-08T14:30:54.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543362,1725805854435,"fUST",-2603.60225339,0.000256,2,"2024-09-08T14:30:54.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543363,1725805854444,"fUST",-2900.0,0.0002571,2,"2024-09-08T14:30:54.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543364,1725805854454,"fUST",-166.666666,0.00025909,2,"2024-09-08T14:30:54.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543365,1725805854463,"fUST",-524.04875486,0.00026,2,"2024-09-08T14:30:54.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543366,1725805854472,"fUST",-200.5,0.00026,2,"2024-09-08T14:30:54.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543367,1725805854481,"fUST",-515.0,0.00026,2,"2024-09-08T14:30:54.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543368,1725805854491,"fUST",-465.0,0.00026125,2,"2024-09-08T14:30:54.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543369,1725805854501,"fUST",-1000.0,0.00026342,2,"2024-09-08T14:30:54.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543370,1725805854510,"fUST",-170.74907249,0.00026342,2,"2024-09-08T14:30:54.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543371,1725805854519,"fUST",-7458.94652043,0.0002649,2,"2024-09-08T14:30:54.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543372,1725805854529,"fUST",-166.666666,0.00026546,2,"2024-09-08T14:30:54.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543373,1725805854540,"fUST",-150.15989774,0.00027,2,"2024-09-08T14:30:54.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543374,1725805854550,"fUST",-1000.0,0.00027,27,"2024-09-08T14:30:54.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543375,1725805854560,"fUST",-2000.0,0.00027,2,"2024-09-08T14:30:54.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543376,1725805854569,"fUST",-823.0,0.0002712,2,"2024-09-08T14:30:54.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543377,1725805854580,"fUST",-500.0,0.00027373,2,"2024-09-08T14:30:54.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543378,1725805854589,"fUST",-500.0,0.00027373,2,"2024-09-08T14:30:54.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543379,1725805854599,"fUST",-506.07624206,0.00027373,2,"2024-09-08T14:30:54.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543380,1725805854609,"fUST",-500.0,0.00027373,2,"2024-09-08T14:30:54.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543381,1725805854618,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543382,1725805854627,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543383,1725805854636,"fUST",-167.098748,0.00027397,7,"2024-09-08T14:30:54.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543384,1725805854646,"fUST",-167.098748,0.00027397,7,"2024-09-08T14:30:54.646",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543385,1725805854656,"fUST",-429.263436,0.00027397,7,"2024-09-08T14:30:54.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543386,1725805854666,"fUST",-429.263436,0.00027397,7,"2024-09-08T14:30:54.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543387,1725805854675,"fUST",-585.572547,0.00027397,7,"2024-09-08T14:30:54.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543388,1725805854684,"fUST",-585.572547,0.00027397,7,"2024-09-08T14:30:54.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543389,1725805854694,"fUST",-585.572547,0.00027397,7,"2024-09-08T14:30:54.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543390,1725805854703,"fUST",-585.572547,0.00027397,7,"2024-09-08T14:30:54.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543391,1725805854712,"fUST",-5808.184206,0.00027397,7,"2024-09-08T14:30:54.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543392,1725805854722,"fUST",-5808.184206,0.00027397,7,"2024-09-08T14:30:54.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543393,1725805854732,"fUST",-5808.184206,0.00027397,7,"2024-09-08T14:30:54.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543394,1725805854741,"fUST",-5808.184206,0.00027397,7,"2024-09-08T14:30:54.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543395,1725805854751,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543396,1725805854761,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543397,1725805854771,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543398,1725805854780,"fUST",-276.254271,0.00027397,7,"2024-09-08T14:30:54.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543399,1725805854790,"fUST",-214.309567,0.00027397,7,"2024-09-08T14:30:54.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543400,1725805854800,"fUST",-214.309567,0.00027397,7,"2024-09-08T14:30:54.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543401,1725805854811,"fUST",-214.309567,0.00027397,7,"2024-09-08T14:30:54.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543402,1725805854820,"fUST",-214.309567,0.00027397,7,"2024-09-08T14:30:54.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543403,1725805854830,"fUST",-175.753031,0.00027397,7,"2024-09-08T14:30:54.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543404,1725805854839,"fUST",-175.753031,0.00027397,7,"2024-09-08T14:30:54.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543405,1725805854849,"fUST",-175.753031,0.00027397,7,"2024-09-08T14:30:54.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543406,1725805854858,"fUST",-175.753031,0.00027397,7,"2024-09-08T14:30:54.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543407,1725805854868,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543408,1725805854878,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543409,1725805854887,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543410,1725805854896,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543411,1725805854906,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543412,1725805854915,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543413,1725805854925,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:54.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543414,1725805854934,"fUST",-160.971636,0.00027397,7,"2024-09-08T14:30:54.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543415,1725805854944,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543416,1725805854953,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543417,1725805854962,"fUST",-2735.881632,0.00027397,7,"2024-09-08T14:30:54.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543418,1725805854971,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:54.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543419,1725805854982,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:54.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543420,1725805854991,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:54.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543421,1725805855000,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:55.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543422,1725805855014,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:55.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543423,1725805855023,"fUST",-201.504356,0.00027397,7,"2024-09-08T14:30:55.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543424,1725805855032,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543425,1725805855045,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543426,1725805855057,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543427,1725805855066,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543428,1725805855075,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543429,1725805855086,"fUST",-305.178268,0.00027397,7,"2024-09-08T14:30:55.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543430,1725805855095,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543431,1725805855104,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543432,1725805855113,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543433,1725805855123,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543434,1725805855133,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543435,1725805855143,"fUST",-3356.646086,0.00027397,7,"2024-09-08T14:30:55.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543436,1725805855152,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:55.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543437,1725805855161,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:55.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543438,1725805855171,"fUST",-151.0,0.00027397,7,"2024-09-08T14:30:55.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543439,1725805855180,"fUST",-296.378191,0.00027397,7,"2024-09-08T14:30:55.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543440,1725805855189,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543441,1725805855198,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543442,1725805855207,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543443,1725805855217,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543444,1725805855226,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543445,1725805855236,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543446,1725805855246,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543447,1725805855256,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543448,1725805855266,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543449,1725805855362,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543450,1725805855372,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543451,1725805855382,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543452,1725805855391,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543453,1725805855400,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543454,1725805855409,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543455,1725805855418,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543456,1725805855427,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543457,1725805855436,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543458,1725805855445,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543459,1725805855454,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543460,1725805855464,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543461,1725805855474,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543462,1725805855483,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543463,1725805855493,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543464,1725805855502,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543465,1725805855511,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543466,1725805855521,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543467,1725805855530,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543468,1725805855539,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543469,1725805855548,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543470,1725805855558,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543471,1725805855568,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543472,1725805855577,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543473,1725805855586,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543474,1725805855595,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543475,1725805855604,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543476,1725805855614,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543477,1725805855623,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543478,1725805855632,"fUST",-500.0,0.00027397,2,"2024-09-08T14:30:55.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543479,1725805855642,"fUST",-152.908663,0.00027397,7,"2024-09-08T14:30:55.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543480,1725805855651,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543481,1725805855661,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543482,1725805855671,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543483,1725805855680,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543484,1725805855689,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543485,1725805855699,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543486,1725805855708,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543487,1725805855718,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543488,1725805855728,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543489,1725805855737,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543490,1725805855747,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543491,1725805855757,"fUST",-326.262754,0.00027397,7,"2024-09-08T14:30:55.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543492,1725805855768,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543493,1725805855779,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543494,1725805855789,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543495,1725805855799,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543496,1725805855808,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543497,1725805855818,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543498,1725805855828,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543499,1725805855837,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543500,1725805855847,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543501,1725805855856,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543502,1725805855867,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543503,1725805855876,"fUST",-8683.954569,0.00027397,7,"2024-09-08T14:30:55.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543504,1725805855887,"fUST",-6815.86513,0.00027397,2,"2024-09-08T14:30:55.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543505,1725805855896,"fUST",-150.0,0.00027447,2,"2024-09-08T14:30:55.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543506,1725805855905,"fUST",-300.0,0.00027447,2,"2024-09-08T14:30:55.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543507,1725805855915,"fUST",-3200.0,0.00027447,2,"2024-09-08T14:30:55.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543508,1725805855924,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543509,1725805855933,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543510,1725805855942,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543511,1725805855951,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543512,1725805855961,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543513,1725805855971,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543514,1725805855981,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543515,1725805855991,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:55.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543516,1725805856000,"fUST",-174.52,0.00027989,2,"2024-09-08T14:30:56.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543517,1725805856010,"fUST",-326.262754,0.00027989,7,"2024-09-08T14:30:56.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543518,1725805856019,"fUST",-326.262754,0.00027989,7,"2024-09-08T14:30:56.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543519,1725805856031,"fUST",-585.572547,0.00027989,7,"2024-09-08T14:30:56.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543520,1725805856041,"fUST",-585.572547,0.00027989,7,"2024-09-08T14:30:56.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543521,1725805856050,"fUST",-5808.184206,0.00027989,7,"2024-09-08T14:30:56.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543522,1725805856060,"fUST",-5808.184206,0.00027989,7,"2024-09-08T14:30:56.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543523,1725805856069,"fUST",-151.0,0.00027989,7,"2024-09-08T14:30:56.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543524,1725805856079,"fUST",-31687.12802638,0.0002799,2,"2024-09-08T14:30:56.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543525,1725805856088,"fUST",-813.52819044,0.0002799,2,"2024-09-08T14:30:56.088",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543526,1725805856098,"fUST",-167.098748,0.0002799,7,"2024-09-08T14:30:56.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543527,1725805856107,"fUST",-167.098748,0.0002799,7,"2024-09-08T14:30:56.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543528,1725805856116,"fUST",-429.263436,0.0002799,7,"2024-09-08T14:30:56.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543529,1725805856125,"fUST",-429.263436,0.0002799,7,"2024-09-08T14:30:56.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543530,1725805856135,"fUST",-214.309567,0.0002799,7,"2024-09-08T14:30:56.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543531,1725805856144,"fUST",-214.309567,0.0002799,7,"2024-09-08T14:30:56.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543532,1725805856154,"fUST",-8683.954569,0.0002799,7,"2024-09-08T14:30:56.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543533,1725805856162,"fUST",-8683.954569,0.0002799,7,"2024-09-08T14:30:56.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543534,1725805856172,"fUST",-175.753031,0.0002799,7,"2024-09-08T14:30:56.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543535,1725805856182,"fUST",-175.753031,0.0002799,7,"2024-09-08T14:30:56.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543536,1725805856191,"fUST",-2735.881632,0.0002799,7,"2024-09-08T14:30:56.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543537,1725805856201,"fUST",-2735.881632,0.0002799,7,"2024-09-08T14:30:56.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543538,1725805856210,"fUST",-201.504356,0.0002799,7,"2024-09-08T14:30:56.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543539,1725805856219,"fUST",-201.504356,0.0002799,7,"2024-09-08T14:30:56.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543540,1725805856228,"fUST",-305.178268,0.0002799,7,"2024-09-08T14:30:56.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543541,1725805856237,"fUST",-305.178268,0.0002799,7,"2024-09-08T14:30:56.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543542,1725805856246,"fUST",-3356.646086,0.0002799,7,"2024-09-08T14:30:56.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543543,1725805856255,"fUST",-3356.646086,0.0002799,7,"2024-09-08T14:30:56.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543544,1725805856265,"fUST",-151.0,0.0002799,7,"2024-09-08T14:30:56.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543545,1725805856274,"fUST",-1000.0,0.00028,2,"2024-09-08T14:30:56.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543546,1725805856283,"fUST",-326.262754,0.00028,7,"2024-09-08T14:30:56.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543547,1725805856292,"fUST",-326.262754,0.00028,7,"2024-09-08T14:30:56.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543548,1725805856302,"fUST",-585.572547,0.00028,7,"2024-09-08T14:30:56.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543549,1725805856311,"fUST",-585.572547,0.00028,7,"2024-09-08T14:30:56.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543550,1725805856321,"fUST",-5808.184206,0.00028,7,"2024-09-08T14:30:56.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543551,1725805856330,"fUST",-5808.184206,0.00028,7,"2024-09-08T14:30:56.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543552,1725805856339,"fUST",-151.0,0.00028,7,"2024-09-08T14:30:56.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543553,1725805856349,"fUST",-6815.86513,0.00028082,2,"2024-09-08T14:30:56.349",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543554,1725805856358,"fUST",-696.86626155,0.00028488,2,"2024-09-08T14:30:56.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543555,1725805856368,"fUST",-169.5961697,0.00028493,2,"2024-09-08T14:30:56.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543556,1725805856377,"fUST",-1000.0,0.00028742,5,"2024-09-08T14:30:56.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543557,1725805856386,"fUST",-151.0,0.00028767,7,"2024-09-08T14:30:56.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543558,1725805856395,"fUST",-6815.86513,0.00028767,2,"2024-09-08T14:30:56.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543559,1725805856405,"fUST",-378.3,0.00028767,120,"2024-09-08T14:30:56.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543560,1725805856414,"fUST",-1001.49968827,0.00028847,5,"2024-09-08T14:30:56.414",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543561,1725805856423,"fUST",-853.86764185,0.00029,2,"2024-09-08T14:30:56.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543562,1725805856432,"fUST",-465.0,0.00029106,2,"2024-09-08T14:30:56.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543563,1725805856442,"fUST",-1152.0,0.00029833,2,"2024-09-08T14:30:56.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543564,1725805856451,"fUST",-151.0,0.0003,120,"2024-09-08T14:30:56.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543565,1725805856460,"fUST",-1010.6220982,0.0003,7,"2024-09-08T14:30:56.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543566,1725805856470,"fUST",-151.0,0.0003,120,"2024-09-08T14:30:56.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543567,1725805856479,"fUST",-155.0,0.0003,2,"2024-09-08T14:30:56.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543568,1725805856489,"fUST",-1000.0,0.0003,30,"2024-09-08T14:30:56.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543569,1725805856498,"fUST",-262.0,0.0003,2,"2024-09-08T14:30:56.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543570,1725805856507,"fUST",-963.09661558,0.0003,2,"2024-09-08T14:30:56.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543571,1725805856517,"fUST",-150.0,0.0003,2,"2024-09-08T14:30:56.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543572,1725805856526,"fUST",-588.0,0.00030466,120,"2024-09-08T14:30:56.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543573,1725805856536,"fUST",-588.0,0.00030466,120,"2024-09-08T14:30:56.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543574,1725805856545,"fUST",-214.309567,0.00030712,7,"2024-09-08T14:30:56.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543575,1725805856555,"fUST",-214.309567,0.00030712,7,"2024-09-08T14:30:56.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543576,1725805856565,"fUST",-8683.954569,0.00030712,7,"2024-09-08T14:30:56.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543577,1725805856574,"fUST",-8683.954569,0.00030712,7,"2024-09-08T14:30:56.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543578,1725805856585,"fUST",-175.753031,0.00030712,7,"2024-09-08T14:30:56.585",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543579,1725805856596,"fUST",-175.753031,0.00030712,7,"2024-09-08T14:30:56.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543580,1725805856609,"fUST",-2735.881632,0.00030712,7,"2024-09-08T14:30:56.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543581,1725805856619,"fUST",-2735.881632,0.00030712,7,"2024-09-08T14:30:56.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543582,1725805856629,"fUST",-201.504356,0.00030712,7,"2024-09-08T14:30:56.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543583,1725805856638,"fUST",-201.504356,0.00030712,7,"2024-09-08T14:30:56.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543584,1725805856648,"fUST",-305.178268,0.00030712,7,"2024-09-08T14:30:56.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543585,1725805856659,"fUST",-305.178268,0.00030712,7,"2024-09-08T14:30:56.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543586,1725805856669,"fUST",-3356.646086,0.00030712,7,"2024-09-08T14:30:56.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543587,1725805856678,"fUST",-3356.646086,0.00030712,7,"2024-09-08T14:30:56.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543588,1725805856688,"fUST",-151.0,0.00030712,7,"2024-09-08T14:30:56.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543589,1725805856697,"fUST",-5000.0,0.00030712,2,"2024-09-08T14:30:56.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543590,1725805856707,"fUST",-2558.69296,0.00030966,2,"2024-09-08T14:30:56.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543591,1725805856717,"fUST",-2634.413382,0.00030966,2,"2024-09-08T14:30:56.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543592,1725805856727,"fUST",-326.262754,0.00030966,7,"2024-09-08T14:30:56.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543593,1725805856736,"fUST",-326.262754,0.00030966,7,"2024-09-08T14:30:56.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543594,1725805856746,"fUST",-585.572547,0.00030966,7,"2024-09-08T14:30:56.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543595,1725805856755,"fUST",-585.572547,0.00030966,7,"2024-09-08T14:30:56.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543596,1725805856766,"fUST",-5808.184206,0.00030966,7,"2024-09-08T14:30:56.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543597,1725805856776,"fUST",-5808.184206,0.00030966,7,"2024-09-08T14:30:56.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543598,1725805856785,"fUST",-151.0,0.00030966,7,"2024-09-08T14:30:56.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543599,1725805856795,"fUST",-306.0,0.00031178,2,"2024-09-08T14:30:56.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543600,1725805856805,"fUST",-153.0,0.00031178,2,"2024-09-08T14:30:56.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543601,1725805856815,"fUST",-153.0,0.00031178,2,"2024-09-08T14:30:56.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543602,1725805856824,"fUST",-153.0,0.00031178,2,"2024-09-08T14:30:56.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543603,1725805856834,"fUST",-979.32879868,0.00031247,5,"2024-09-08T14:30:56.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543604,1725805856845,"fUST",-2558.69296,0.00031353,2,"2024-09-08T14:30:56.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543605,1725805856855,"fUST",-2634.413382,0.00031353,2,"2024-09-08T14:30:56.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543606,1725805856864,"fUST",-153.0,0.00031425,2,"2024-09-08T14:30:56.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543607,1725805856874,"fUST",-153.0,0.00031425,2,"2024-09-08T14:30:56.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543608,1725805856884,"fUST",-153.0,0.00031425,2,"2024-09-08T14:30:56.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543609,1725805856893,"fUST",-153.0,0.00031425,2,"2024-09-08T14:30:56.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543610,1725805856903,"fUST",-153.0,0.00031507,2,"2024-09-08T14:30:56.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543611,1725805856912,"fUST",-2558.69296,0.0003174,2,"2024-09-08T14:30:56.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543612,1725805856922,"fUST",-2634.413382,0.0003174,2,"2024-09-08T14:30:56.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543613,1725805856931,"fUST",-167.098748,0.0003174,7,"2024-09-08T14:30:56.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543614,1725805856941,"fUST",-167.098748,0.0003174,7,"2024-09-08T14:30:56.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543615,1725805856950,"fUST",-214.309567,0.0003174,7,"2024-09-08T14:30:56.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543616,1725805856960,"fUST",-214.309567,0.0003174,7,"2024-09-08T14:30:56.960",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543617,1725805856970,"fUST",-8683.954569,0.0003174,7,"2024-09-08T14:30:56.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543618,1725805856980,"fUST",-8683.954569,0.0003174,7,"2024-09-08T14:30:56.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543619,1725805856989,"fUST",-175.753031,0.0003174,7,"2024-09-08T14:30:56.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543620,1725805856999,"fUST",-175.753031,0.0003174,7,"2024-09-08T14:30:56.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543621,1725805857008,"fUST",-696.86626155,0.00032106,2,"2024-09-08T14:30:57.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543622,1725805857017,"fUST",-3356.646086,0.00032107,7,"2024-09-08T14:30:57.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543623,1725805857029,"fUST",-3356.646086,0.00032107,7,"2024-09-08T14:30:57.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543624,1725805857038,"fUST",-151.0,0.00032107,7,"2024-09-08T14:30:57.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543625,1725805857047,"fUST",-2558.69296,0.00032127,2,"2024-09-08T14:30:57.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543626,1725805857057,"fUST",-2634.413382,0.00032127,2,"2024-09-08T14:30:57.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543627,1725805857067,"fUST",-429.263436,0.00032127,7,"2024-09-08T14:30:57.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543628,1725805857077,"fUST",-429.263436,0.00032127,7,"2024-09-08T14:30:57.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543629,1725805857086,"fUST",-208.2062936,0.00032329,2,"2024-09-08T14:30:57.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543630,1725805857096,"fUST",-208.2062936,0.00032329,2,"2024-09-08T14:30:57.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543631,1725805857107,"fUST",-306.0,0.00032329,2,"2024-09-08T14:30:57.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543632,1725805857117,"fUST",-2558.69296,0.00032514,2,"2024-09-08T14:30:57.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543633,1725805857127,"fUST",-2634.413382,0.00032514,2,"2024-09-08T14:30:57.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543634,1725805857136,"fUST",-208.2062936,0.00032548,2,"2024-09-08T14:30:57.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543635,1725805857145,"fUST",-208.2062936,0.00032548,2,"2024-09-08T14:30:57.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543636,1725805857154,"fUST",-2735.881632,0.00032608,7,"2024-09-08T14:30:57.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543637,1725805857163,"fUST",-2735.88164156,0.00032608,7,"2024-09-08T14:30:57.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543638,1725805857172,"fUST",-201.504356,0.00032608,7,"2024-09-08T14:30:57.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543639,1725805857181,"fUST",-201.50436,0.00032608,7,"2024-09-08T14:30:57.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543640,1725805857190,"fUST",-305.178268,0.00032608,7,"2024-09-08T14:30:57.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543641,1725805857199,"fUST",-305.178265,0.00032608,7,"2024-09-08T14:30:57.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543642,1725805857208,"fUST",-1613.0,0.00032816,2,"2024-09-08T14:30:57.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543643,1725805857217,"fUST",-3000.0,0.00032876,2,"2024-09-08T14:30:57.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543644,1725805857227,"fUST",-1006.20992387,0.00032876,2,"2024-09-08T14:30:57.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543645,1725805857236,"fUST",-489.69550784,0.00032877,2,"2024-09-08T14:30:57.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543646,1725805857245,"fUST",-422.10490631,0.00033,2,"2024-09-08T14:30:57.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543647,1725805857254,"fUST",-262.0,0.00033,2,"2024-09-08T14:30:57.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543648,1725805857264,"fUST",-262.0,0.00033,2,"2024-09-08T14:30:57.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543649,1725805857273,"fUST",-151.0,0.00033014,120,"2024-09-08T14:30:57.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543650,1725805857283,"fUST",-500.0,0.000335,5,"2024-09-08T14:30:57.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543651,1725805857291,"fUST",-190.83637029,0.000335,5,"2024-09-08T14:30:57.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543652,1725805857301,"fUST",-255.27453202,0.000335,5,"2024-09-08T14:30:57.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543653,1725805857310,"fUST",-500.0,0.000335,5,"2024-09-08T14:30:57.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543654,1725805857319,"fUST",-203.10948018,0.000335,3,"2024-09-08T14:30:57.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543655,1725805857329,"fUST",-326.262754,0.00033533,14,"2024-09-08T14:30:57.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543656,1725805857338,"fUST",-326.262754,0.00033533,14,"2024-09-08T14:30:57.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543657,1725805857347,"fUST",-585.572547,0.00033533,14,"2024-09-08T14:30:57.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543658,1725805857358,"fUST",-585.572547,0.00033533,14,"2024-09-08T14:30:57.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543659,1725805857367,"fUST",-5808.184206,0.00033533,14,"2024-09-08T14:30:57.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543660,1725805857376,"fUST",-5808.184197,0.00033533,14,"2024-09-08T14:30:57.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543661,1725805857386,"fUST",-151.0,0.00033533,14,"2024-09-08T14:30:57.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543662,1725805857395,"fUST",-1000.0,0.00034,34,"2024-09-08T14:30:57.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543663,1725805857404,"fUST",-160.0,0.00034058,3,"2024-09-08T14:30:57.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543664,1725805857413,"fUST",-151.0,0.00034274,120,"2024-09-08T14:30:57.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543665,1725805857423,"fUST",-500.0,0.0003443,13,"2024-09-08T14:30:57.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543666,1725805857432,"fUST",-776.1490167,0.00034521,120,"2024-09-08T14:30:57.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543667,1725805857441,"fUST",-1000.0,0.000348,3,"2024-09-08T14:30:57.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543668,1725805857450,"fUST",-1000.0,0.000348,3,"2024-09-08T14:30:57.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543669,1725805857458,"fUST",-500.0,0.00034846,13,"2024-09-08T14:30:57.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543670,1725805857468,"fUST",-1000.0,0.0003487,5,"2024-09-08T14:30:57.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543671,1725805857477,"fUST",-1000.0,0.0003487,5,"2024-09-08T14:30:57.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543672,1725805857487,"fUST",-12890.4437724,0.00035,7,"2024-09-08T14:30:57.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543673,1725805857496,"fUST",-1000.0,0.00035,3,"2024-09-08T14:30:57.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543674,1725805857505,"fUST",-1577.21,0.00035,60,"2024-09-08T14:30:57.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543675,1725805857514,"fUST",-160.0,0.0003523,4,"2024-09-08T14:30:57.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543676,1725805857523,"fUST",-168.352943,0.00035283,2,"2024-09-08T14:30:57.523",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543677,1725805857533,"fUST",-280.778584,0.00035616,14,"2024-09-08T14:30:57.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543678,1725805857542,"fUST",-167.098748,0.00035616,14,"2024-09-08T14:30:57.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543679,1725805857553,"fUST",-167.098748,0.00035616,14,"2024-09-08T14:30:57.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543680,1725805857564,"fUST",-214.309567,0.00035616,14,"2024-09-08T14:30:57.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543681,1725805857574,"fUST",-214.30957,0.00035616,14,"2024-09-08T14:30:57.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543682,1725805857583,"fUST",-8683.954569,0.00035616,14,"2024-09-08T14:30:57.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543683,1725805857592,"fUST",-8683.954561,0.00035616,14,"2024-09-08T14:30:57.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543684,1725805857601,"fUST",-175.753031,0.00035616,14,"2024-09-08T14:30:57.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543685,1725805857611,"fUST",-175.753022,0.00035616,14,"2024-09-08T14:30:57.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543686,1725805857621,"fUST",-3356.646086,0.00035616,14,"2024-09-08T14:30:57.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543687,1725805857632,"fUST",-3356.646081,0.00035616,14,"2024-09-08T14:30:57.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543688,1725805857642,"fUST",-151.0,0.00035616,14,"2024-09-08T14:30:57.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543689,1725805857653,"fUST",-252.113,0.00035616,120,"2024-09-08T14:30:57.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543690,1725805857663,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.663",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543691,1725805857672,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543692,1725805857681,"fUST",-284.11247292,0.00035616,7,"2024-09-08T14:30:57.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543693,1725805857691,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543694,1725805857700,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543695,1725805857710,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543696,1725805857720,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543697,1725805857729,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543698,1725805857738,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543699,1725805857748,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543700,1725805857758,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543701,1725805857769,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543702,1725805857779,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543703,1725805857788,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543704,1725805857798,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543705,1725805857807,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543706,1725805857816,"fUST",-500.0,0.00035616,7,"2024-09-08T14:30:57.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543707,1725805857826,"fUST",-198.308064,0.00035616,120,"2024-09-08T14:30:57.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543708,1725805857836,"fUST",-696.86626155,0.00035725,2,"2024-09-08T14:30:57.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543709,1725805857845,"fUST",-274.75898076,0.00036,30,"2024-09-08T14:30:57.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543710,1725805857854,"fUST",-1000.0,0.00036,4,"2024-09-08T14:30:57.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543711,1725805857864,"fUST",-17119.66097316,0.00036,60,"2024-09-08T14:30:57.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543712,1725805857874,"fUST",-429.263436,0.00036,14,"2024-09-08T14:30:57.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543713,1725805858005,"fUST",-429.263436,0.00036,14,"2024-09-08T14:30:58.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543714,1725805858015,"fUST",-262.0,0.00036,2,"2024-09-08T14:30:58.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543715,1725805858027,"fUST",-262.0,0.00036,2,"2024-09-08T14:30:58.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543716,1725805858037,"fUST",-262.0,0.00036,2,"2024-09-08T14:30:58.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543717,1725805858046,"fUST",-151.0,0.00036027,120,"2024-09-08T14:30:58.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543718,1725805858056,"fUST",-1477.0,0.00036097,2,"2024-09-08T14:30:58.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543719,1725805858065,"fUST",-360.0,0.00036164,2,"2024-09-08T14:30:58.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543720,1725805858074,"fUST",-258.76125865,0.0003624,2,"2024-09-08T14:30:58.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543721,1725805858083,"fUST",-160.0,0.00036403,5,"2024-09-08T14:30:58.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543722,1725805858093,"fUST",-202.5128139,0.00037,2,"2024-09-08T14:30:58.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543723,1725805858102,"fUST",-2000.0,0.00037,30,"2024-09-08T14:30:58.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543724,1725805858111,"fUST",-1500.0,0.00037375,5,"2024-09-08T14:30:58.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543725,1725805858120,"fUST",-1500.0,0.00037375,5,"2024-09-08T14:30:58.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543726,1725805858130,"fUST",-232.9514,0.00037552,30,"2024-09-08T14:30:58.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543727,1725805858139,"fUST",-160.0,0.00037575,6,"2024-09-08T14:30:58.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543728,1725805858148,"fUST",-502.0,0.0003766,120,"2024-09-08T14:30:58.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543729,1725805858157,"fUST",-151.0,0.000377,2,"2024-09-08T14:30:58.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543730,1725805858167,"fUST",-156.89971574,0.000377,120,"2024-09-08T14:30:58.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543731,1725805858176,"fUST",-208.2062936,0.00037808,2,"2024-09-08T14:30:58.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543732,1725805858185,"fUST",-2300.45689711,0.0003786,120,"2024-09-08T14:30:58.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543733,1725805858196,"fUST",-552.10036957,0.00038,30,"2024-09-08T14:30:58.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543734,1725805858205,"fUST",-1000.0,0.00038,38,"2024-09-08T14:30:58.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543735,1725805858215,"fUST",-465.05,0.00038,2,"2024-09-08T14:30:58.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543736,1725805858224,"fUST",-2000.0,0.00038,40,"2024-09-08T14:30:58.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543737,1725805858233,"fUST",-3300.0,0.00038,30,"2024-09-08T14:30:58.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543738,1725805858243,"fUST",-19137.2760887,0.00038015,3,"2024-09-08T14:30:58.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543739,1725805858252,"fUST",-167.098748,0.00038015,14,"2024-09-08T14:30:58.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543740,1725805858261,"fUST",-167.098754,0.00038015,14,"2024-09-08T14:30:58.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543741,1725805858269,"fUST",-208.2062936,0.00038082,2,"2024-09-08T14:30:58.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543742,1725805858279,"fUST",-200.0,0.00038124,2,"2024-09-08T14:30:58.279",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543743,1725805858288,"fUST",-155.0,0.00038129,2,"2024-09-08T14:30:58.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543744,1725805858298,"fUST",-155.0,0.00038129,2,"2024-09-08T14:30:58.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543745,1725805858306,"fUST",-155.0,0.00038129,2,"2024-09-08T14:30:58.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543746,1725805858325,"fUST",-234.55280221,0.00038129,2,"2024-09-08T14:30:58.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543747,1725805858334,"fUST",-800.0,0.00038356,30,"2024-09-08T14:30:58.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543748,1725805858342,"fUST",-300.976177,0.000384,20,"2024-09-08T14:30:58.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543749,1725805858351,"fUST",-429.263436,0.0003843,14,"2024-09-08T14:30:58.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543750,1725805858361,"fUST",-429.263436,0.0003843,14,"2024-09-08T14:30:58.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543751,1725805858371,"fUST",-1000.0,0.0003843,2,"2024-09-08T14:30:58.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543752,1725805858380,"fUST",-853.25,0.0003843,2,"2024-09-08T14:30:58.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543753,1725805858390,"fUST",-1000.0,0.0003845,2,"2024-09-08T14:30:58.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543754,1725805858400,"fUST",-394.82926878,0.00038502,2,"2024-09-08T14:30:58.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543755,1725805858410,"fUST",-1000.0,0.00038503,2,"2024-09-08T14:30:58.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543756,1725805858419,"fUST",-1000.0,0.00038508,2,"2024-09-08T14:30:58.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543757,1725805858428,"fUST",-1000.0,0.00038513,2,"2024-09-08T14:30:58.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543758,1725805858437,"fUST",-1000.0,0.00038521,2,"2024-09-08T14:30:58.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543759,1725805858446,"fUST",-1000.0,0.00038522,2,"2024-09-08T14:30:58.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543760,1725805858456,"fUST",-1000.0,0.00038527,2,"2024-09-08T14:30:58.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543761,1725805858468,"fUST",-151.0,0.00038548,120,"2024-09-08T14:30:58.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543762,1725805858477,"fUST",-977.01502749,0.00038558,2,"2024-09-08T14:30:58.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543763,1725805858487,"fUST",-1000.0,0.00038588,2,"2024-09-08T14:30:58.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543764,1725805858496,"fUST",-1000.0,0.00038608,2,"2024-09-08T14:30:58.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543765,1725805858506,"fUST",-300.0,0.00038699,2,"2024-09-08T14:30:58.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543766,1725805858515,"fUST",-160.0,0.00038748,7,"2024-09-08T14:30:58.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543767,1725805858524,"fUST",-306.32448752,0.00038857,2,"2024-09-08T14:30:58.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543768,1725805858534,"fUST",-1002.0,0.00038858,30,"2024-09-08T14:30:58.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543769,1725805858544,"fUST",-9127.0,0.00038868,30,"2024-09-08T14:30:58.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543770,1725805858553,"fUST",-500.0,0.0003887,30,"2024-09-08T14:30:58.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543771,1725805858565,"fUST",-206.15822407,0.00038871,30,"2024-09-08T14:30:58.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543772,1725805858574,"fUST",-666.0,0.00038904,120,"2024-09-08T14:30:58.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543773,1725805858584,"fUST",-2000.0,0.00039,60,"2024-09-08T14:30:58.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543774,1725805858594,"fUST",-262.0,0.00039,2,"2024-09-08T14:30:58.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543775,1725805858604,"fUST",-262.0,0.00039,2,"2024-09-08T14:30:58.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543776,1725805858614,"fUST",-262.0,0.00039,2,"2024-09-08T14:30:58.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543777,1725805858625,"fUST",-151.0,0.00039041,120,"2024-09-08T14:30:58.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543778,1725805858635,"fUST",-152.0,0.00039097,15,"2024-09-08T14:30:58.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543779,1725805858645,"fUST",-3016.63853264,0.00039192,2,"2024-09-08T14:30:58.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543780,1725805858656,"fUST",-245.15871287,0.00039192,2,"2024-09-08T14:30:58.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543781,1725805858666,"fUST",-300.0,0.00039192,2,"2024-09-08T14:30:58.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543782,1725805858675,"fUST",-791.86171503,0.00039192,2,"2024-09-08T14:30:58.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543783,1725805858685,"fUST",-513.21337535,0.00039192,2,"2024-09-08T14:30:58.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543784,1725805858694,"fUST",-290.4811291,0.00039192,2,"2024-09-08T14:30:58.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543785,1725805858704,"fUST",-319.81367435,0.00039192,2,"2024-09-08T14:30:58.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543786,1725805858713,"fUST",-285.35862896,0.00039192,2,"2024-09-08T14:30:58.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543787,1725805858722,"fUST",-1182.95763886,0.00039192,2,"2024-09-08T14:30:58.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543788,1725805858732,"fUST",-1128.25882016,0.00039192,2,"2024-09-08T14:30:58.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543789,1725805858741,"fUST",-154.04991709,0.00039192,2,"2024-09-08T14:30:58.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543790,1725805858750,"fUST",-514.28168977,0.00039192,2,"2024-09-08T14:30:58.750",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543791,1725805858759,"fUST",-229.19748427,0.00039192,5,"2024-09-08T14:30:58.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543792,1725805858769,"fUST",-1514.21510914,0.00039192,2,"2024-09-08T14:30:58.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543793,1725805858779,"fUST",-436.46668032,0.00039192,2,"2024-09-08T14:30:58.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543794,1725805858788,"fUST",-222.94765046,0.00039192,2,"2024-09-08T14:30:58.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543795,1725805858797,"fUST",-3052.15215662,0.00039192,2,"2024-09-08T14:30:58.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543796,1725805858807,"fUST",-1016.84581248,0.00039192,2,"2024-09-08T14:30:58.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543797,1725805858827,"fUST",-9000.0,0.00039192,2,"2024-09-08T14:30:58.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543798,1725805858836,"fUST",-3246.0189863,0.00039192,2,"2024-09-08T14:30:58.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543799,1725805858845,"fUST",-1519.84561291,0.00039192,2,"2024-09-08T14:30:58.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543800,1725805858854,"fUST",-903.14246986,0.00039192,2,"2024-09-08T14:30:58.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543801,1725805858863,"fUST",-457.74237893,0.00039192,2,"2024-09-08T14:30:58.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543802,1725805858871,"fUST",-4222.51666428,0.00039192,20,"2024-09-08T14:30:58.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543803,1725805858880,"fUST",-1244.57368133,0.00039192,120,"2024-09-08T14:30:58.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543804,1725805858890,"fUST",-12815.60647053,0.00039192,4,"2024-09-08T14:30:58.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543805,1725805858898,"fUST",-696.86626155,0.00039343,2,"2024-09-08T14:30:58.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543806,1725805858907,"fUST",-429.263436,0.00039452,14,"2024-09-08T14:30:58.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543807,1725805858917,"fUST",-429.263444,0.00039452,14,"2024-09-08T14:30:58.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543808,1725805858926,"fUST",-800.0,0.00039452,31,"2024-09-08T14:30:58.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543809,1725805858935,"fUST",-152.0,0.00039683,15,"2024-09-08T14:30:58.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543810,1725805858945,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543811,1725805858954,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543812,1725805858963,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543813,1725805858973,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543814,1725805858982,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543815,1725805858991,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:58.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543816,1725805859001,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:59.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543817,1725805859010,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:59.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543818,1725805859019,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:59.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543819,1725805859031,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:59.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543820,1725805859040,"fUST",-500.0,0.00039726,15,"2024-09-08T14:30:59.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543821,1725805859050,"fUST",-479.92497375,0.00039726,15,"2024-09-08T14:30:59.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543822,1725805859059,"fUST",-160.0,0.0003992,8,"2024-09-08T14:30:59.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543823,1725805859070,"fUST",-557.47526593,0.0004,120,"2024-09-08T14:30:59.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543824,1725805859079,"fUST",-200.0,0.0004,120,"2024-09-08T14:30:59.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543825,1725805859088,"fUST",-653.32502583,0.0004,120,"2024-09-08T14:30:59.088",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543826,1725805859098,"fUST",-167.8,0.0004,120,"2024-09-08T14:30:59.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543827,1725805859108,"fUST",-2000.0,0.0004,70,"2024-09-08T14:30:59.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543828,1725805859117,"fUST",-152.0,0.0004027,15,"2024-09-08T14:30:59.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543829,1725805859126,"fUST",-800.0,0.00040547,32,"2024-09-08T14:30:59.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543830,1725805859135,"fUST",-2000.0,0.00040618,5,"2024-09-08T14:30:59.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543831,1725805859144,"fUST",-1011.42401412,0.00040618,5,"2024-09-08T14:30:59.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543832,1725805859153,"fUST",-152.0,0.00040856,15,"2024-09-08T14:30:59.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543833,1725805859162,"fUST",-160.0,0.00041093,9,"2024-09-08T14:30:59.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543834,1725805859171,"fUST",-255.7,0.00041096,15,"2024-09-08T14:30:59.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543835,1725805859181,"fUST",-179.9560613,0.00041096,2,"2024-09-08T14:30:59.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543836,1725805859190,"fUST",-152.0,0.00041442,31,"2024-09-08T14:30:59.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543837,1725805859200,"fUST",-800.0,0.00041643,33,"2024-09-08T14:30:59.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543838,1725805859209,"fUST",-153.0,0.00041918,120,"2024-09-08T14:30:59.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543839,1725805859218,"fUST",-153.0,0.00041918,120,"2024-09-08T14:30:59.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543840,1725805859229,"fUST",-153.0,0.00041918,120,"2024-09-08T14:30:59.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543841,1725805859240,"fUST",-153.0,0.00041918,120,"2024-09-08T14:30:59.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543842,1725805859251,"fUST",-153.0,0.00041928,120,"2024-09-08T14:30:59.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543843,1725805859261,"fUST",-262.0,0.00042,2,"2024-09-08T14:30:59.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543844,1725805859271,"fUST",-262.0,0.00042,2,"2024-09-08T14:30:59.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543845,1725805859280,"fUST",-262.0,0.00042,2,"2024-09-08T14:30:59.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543846,1725805859290,"fUST",-152.0,0.00042028,31,"2024-09-08T14:30:59.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543847,1725805859299,"fUST",-151.0,0.00042055,120,"2024-09-08T14:30:59.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543848,1725805859309,"fUST",-160.0,0.00042265,10,"2024-09-08T14:30:59.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543849,1725805859319,"fUST",-223.70237193,0.00042265,5,"2024-09-08T14:30:59.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543850,1725805859328,"fUST",-500.0,0.00042281,30,"2024-09-08T14:30:59.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543851,1725805859337,"fUST",-214.34094981,0.000425,30,"2024-09-08T14:30:59.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543852,1725805859347,"fUST",-152.0,0.00042615,31,"2024-09-08T14:30:59.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543853,1725805859356,"fUST",-800.0,0.00042739,34,"2024-09-08T14:30:59.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543854,1725805859365,"fUST",-151.0,0.00042822,120,"2024-09-08T14:30:59.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543855,1725805859374,"fUST",-696.86626155,0.00042961,2,"2024-09-08T14:30:59.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543856,1725805859383,"fUST",-152.0,0.00043201,31,"2024-09-08T14:30:59.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543857,1725805859392,"fUST",-955.9850151,0.000433,120,"2024-09-08T14:30:59.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543858,1725805859402,"fUST",-5000.0,0.00043667,10,"2024-09-08T14:30:59.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543859,1725805859411,"fUST",-152.0,0.00043787,31,"2024-09-08T14:30:59.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543860,1725805859421,"fUST",-1000.0,0.00043835,2,"2024-09-08T14:30:59.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543861,1725805859430,"fUST",-1000.0,0.00043835,2,"2024-09-08T14:30:59.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543862,1725805859440,"fUST",-1000.0,0.00043835,2,"2024-09-08T14:30:59.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543863,1725805859449,"fUST",-515.37806798,0.00043835,2,"2024-09-08T14:30:59.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543864,1725805859458,"fUST",-800.0,0.00043835,35,"2024-09-08T14:30:59.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543865,1725805859468,"fUST",-1000.0,0.00044,120,"2024-09-08T14:30:59.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543866,1725805859479,"fUST",-152.0,0.00044373,31,"2024-09-08T14:30:59.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543867,1725805859490,"fUST",-1007.70950147,0.00044459,10,"2024-09-08T14:30:59.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543868,1725805859500,"fUST",-500.0,0.00044507,30,"2024-09-08T14:30:59.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543869,1725805859509,"fUST",-198.308064,0.00044521,120,"2024-09-08T14:30:59.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543870,1725805859520,"fUST",-800.0,0.00044931,36,"2024-09-08T14:30:59.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543871,1725805859530,"fUST",-152.0,0.0004496,31,"2024-09-08T14:30:59.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543872,1725805859541,"fUST",-201.7945623,0.00045,120,"2024-09-08T14:30:59.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543873,1725805859550,"fUST",-151.43131634,0.00045,120,"2024-09-08T14:30:59.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543874,1725805859559,"fUST",-500.0,0.00045,14,"2024-09-08T14:30:59.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543875,1725805859570,"fUST",-190052.7436978,0.00045,30,"2024-09-08T14:30:59.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543876,1725805859579,"fUST",-262.0,0.00045,2,"2024-09-08T14:30:59.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543877,1725805859589,"fUST",-262.0,0.00045,2,"2024-09-08T14:30:59.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543878,1725805859599,"fUST",-151.0,0.00045068,120,"2024-09-08T14:30:59.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543879,1725805859609,"fUST",-640.40409293,0.000455,120,"2024-09-08T14:30:59.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543880,1725805859618,"fUST",-152.0,0.00045546,31,"2024-09-08T14:30:59.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543881,1725805859628,"fUST",-192.61778037,0.00046,30,"2024-09-08T14:30:59.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543882,1725805859637,"fUST",-800.0,0.00046027,37,"2024-09-08T14:30:59.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543883,1725805859647,"fUST",-109096.34337979,0.00046568,120,"2024-09-08T14:30:59.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543884,1725805859657,"fUST",-501.66816277,0.00046575,120,"2024-09-08T14:30:59.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543885,1725805859667,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543886,1725805859678,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543887,1725805859689,"fUST",-221.41863754,0.00046575,120,"2024-09-08T14:30:59.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543888,1725805859701,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543889,1725805859711,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543890,1725805859723,"fUST",-578.28396671,0.00046575,120,"2024-09-08T14:30:59.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543891,1725805859736,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543892,1725805859746,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543893,1725805859757,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543894,1725805859767,"fUST",-353.42702124,0.00046575,120,"2024-09-08T14:30:59.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543895,1725805859777,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543896,1725805859786,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543897,1725805859795,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543898,1725805859805,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543899,1725805859815,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543900,1725805859826,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543901,1725805859835,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543902,1725805859845,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543903,1725805859856,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543904,1725805859866,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543905,1725805859876,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543906,1725805859885,"fUST",-501.72951004,0.00046575,120,"2024-09-08T14:30:59.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543907,1725805859894,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543908,1725805859904,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543909,1725805859913,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543910,1725805859922,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543911,1725805859931,"fUST",-500.69692364,0.00046575,120,"2024-09-08T14:30:59.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543912,1725805859941,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543913,1725805859951,"fUST",-500.0,0.00046575,60,"2024-09-08T14:30:59.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543914,1725805859960,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.960",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543915,1725805859969,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543916,1725805859978,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543917,1725805859987,"fUST",-500.0,0.00046575,120,"2024-09-08T14:30:59.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543918,1725805859997,"fUST",-673.59,0.00046575,120,"2024-09-08T14:30:59.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543919,1725805860006,"fUST",-911.08,0.00046575,120,"2024-09-08T14:31:00.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543920,1725805860016,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543921,1725805860026,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543922,1725805860035,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543923,1725805860044,"fUST",-1000.0,0.00046575,120,"2024-09-08T14:31:00.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543924,1725805860054,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543925,1725805860063,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543926,1725805860073,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543927,1725805860082,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543928,1725805860092,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543929,1725805860101,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543930,1725805860111,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543931,1725805860120,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543932,1725805860130,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543933,1725805860140,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543934,1725805860149,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543935,1725805860159,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543936,1725805860168,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543937,1725805860178,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543938,1725805860187,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543939,1725805860197,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543940,1725805860207,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543941,1725805860216,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543942,1725805860226,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543943,1725805860235,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543944,1725805860245,"fUST",-170.58535342,0.00046575,120,"2024-09-08T14:31:00.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543945,1725805860255,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543946,1725805860264,"fUST",-629.21,0.00046575,120,"2024-09-08T14:31:00.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543947,1725805860274,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543948,1725805860284,"fUST",-197.68119037,0.00046575,120,"2024-09-08T14:31:00.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543949,1725805860293,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543950,1725805860303,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543951,1725805860313,"fUST",-647.52,0.00046575,120,"2024-09-08T14:31:00.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543952,1725805860325,"fUST",-883.64,0.00046575,120,"2024-09-08T14:31:00.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543953,1725805860335,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543954,1725805860344,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543955,1725805860353,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543956,1725805860363,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543957,1725805860373,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543958,1725805860383,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543959,1725805860393,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543960,1725805860403,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543961,1725805860413,"fUST",-695.11,0.00046575,120,"2024-09-08T14:31:00.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543962,1725805860422,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543963,1725805860432,"fUST",-539.71,0.00046575,120,"2024-09-08T14:31:00.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543964,1725805860441,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543965,1725805860452,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543966,1725805860462,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543967,1725805860472,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543968,1725805860482,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543969,1725805860492,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543970,1725805860502,"fUST",-1337.0,0.00046575,120,"2024-09-08T14:31:00.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543971,1725805860511,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543972,1725805860521,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543973,1725805860532,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543974,1725805860542,"fUST",-503.08869636,0.00046575,120,"2024-09-08T14:31:00.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543975,1725805860552,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543976,1725805860563,"fUST",-1005.43,0.00046575,120,"2024-09-08T14:31:00.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543977,1725805860572,"fUST",-560.39193833,0.00046575,120,"2024-09-08T14:31:00.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543978,1725805860581,"fUST",-519.26,0.00046575,120,"2024-09-08T14:31:00.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543979,1725805860590,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543980,1725805860600,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543981,1725805860609,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543982,1725805860619,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543983,1725805860630,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543984,1725805860640,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543985,1725805860650,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543986,1725805860660,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543987,1725805860670,"fUST",-500.48828087,0.00046575,120,"2024-09-08T14:31:00.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543988,1725805860680,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543989,1725805860689,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543990,1725805860699,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543991,1725805860709,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543992,1725805860719,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543993,1725805860729,"fUST",-501.60185546,0.00046575,120,"2024-09-08T14:31:00.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543994,1725805860739,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:00.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543995,1725805860749,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543996,1725805860759,"fUST",-1000.0,0.00046575,120,"2024-09-08T14:31:00.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543997,1725805860769,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543998,1725805860778,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337543999,1725805860789,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544000,1725805860799,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544001,1725805860808,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544002,1725805860818,"fUST",-777.71,0.00046575,120,"2024-09-08T14:31:00.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544003,1725805860828,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544004,1725805860837,"fUST",-536.44,0.00046575,120,"2024-09-08T14:31:00.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544005,1725805860847,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544006,1725805860857,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544007,1725805860866,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544008,1725805860876,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544009,1725805860886,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544010,1725805860895,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544011,1725805860905,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544012,1725805860915,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544013,1725805860926,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544014,1725805860935,"fUST",-395.06,0.00046575,120,"2024-09-08T14:31:00.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544015,1725805860945,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544016,1725805860956,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544017,1725805860967,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544018,1725805860977,"fUST",-1035.22,0.00046575,120,"2024-09-08T14:31:00.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544019,1725805860986,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544020,1725805860996,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:00.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544021,1725805861005,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544022,1725805861015,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544023,1725805861027,"fUST",-514.25400282,0.00046575,120,"2024-09-08T14:31:01.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544024,1725805861038,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544025,1725805861047,"fUST",-624.92391384,0.00046575,120,"2024-09-08T14:31:01.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544026,1725805861057,"fUST",-246.44431703,0.00046575,120,"2024-09-08T14:31:01.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544027,1725805861074,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544028,1725805861083,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544029,1725805861092,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544030,1725805861102,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544031,1725805861112,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544032,1725805861123,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544033,1725805861133,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544034,1725805861143,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544035,1725805861152,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544036,1725805861162,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544037,1725805861171,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544038,1725805861181,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544039,1725805861191,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544040,1725805861200,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544041,1725805861210,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544042,1725805861220,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544043,1725805861229,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544044,1725805861239,"fUST",-754.38,0.00046575,120,"2024-09-08T14:31:01.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544045,1725805861249,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544046,1725805861258,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544047,1725805861268,"fUST",-1120.52,0.00046575,120,"2024-09-08T14:31:01.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544048,1725805861278,"fUST",-2095.23,0.00046575,120,"2024-09-08T14:31:01.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544049,1725805861287,"fUST",-605.94177242,0.00046575,120,"2024-09-08T14:31:01.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544050,1725805861297,"fUST",-502.13663079,0.00046575,120,"2024-09-08T14:31:01.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544051,1725805861306,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544052,1725805861317,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544053,1725805861326,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544054,1725805861336,"fUST",-258.75004471,0.00046575,120,"2024-09-08T14:31:01.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544055,1725805861347,"fUST",-501.18255954,0.00046575,120,"2024-09-08T14:31:01.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544056,1725805861356,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544057,1725805861366,"fUST",-556.57803944,0.00046575,120,"2024-09-08T14:31:01.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544058,1725805861376,"fUST",-501.41353041,0.00046575,120,"2024-09-08T14:31:01.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544059,1725805861385,"fUST",-778.94,0.00046575,120,"2024-09-08T14:31:01.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544060,1725805861395,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544061,1725805861404,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544062,1725805861415,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544063,1725805861425,"fUST",-503.45694736,0.00046575,120,"2024-09-08T14:31:01.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544064,1725805861584,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544065,1725805861595,"fUST",-571.63,0.00046575,120,"2024-09-08T14:31:01.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544066,1725805861609,"fUST",-1114.92,0.00046575,120,"2024-09-08T14:31:01.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544067,1725805861619,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544068,1725805861629,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544069,1725805861639,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544070,1725805861650,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544071,1725805861660,"fUST",-647.81764183,0.00046575,120,"2024-09-08T14:31:01.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544072,1725805861669,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544073,1725805861680,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544074,1725805861690,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544075,1725805861700,"fUST",-675.76,0.00046575,120,"2024-09-08T14:31:01.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544076,1725805861710,"fUST",-599.3889026,0.00046575,120,"2024-09-08T14:31:01.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544077,1725805861719,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544078,1725805861728,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544079,1725805861738,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544080,1725805861748,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544081,1725805861758,"fUST",-783.87,0.00046575,120,"2024-09-08T14:31:01.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544082,1725805861768,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544083,1725805861778,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544084,1725805861787,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544085,1725805861797,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544086,1725805861806,"fUST",-722.92,0.00046575,120,"2024-09-08T14:31:01.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544087,1725805861816,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544088,1725805861826,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544089,1725805861837,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544090,1725805861847,"fUST",-501.4729548,0.00046575,120,"2024-09-08T14:31:01.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544091,1725805861858,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544092,1725805861868,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544093,1725805861878,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544094,1725805861887,"fUST",-1000.0,0.00046575,30,"2024-09-08T14:31:01.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544095,1725805861896,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544096,1725805861906,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544097,1725805861917,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544098,1725805861927,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544099,1725805861936,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544100,1725805861946,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:01.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544101,1725805861955,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544102,1725805861965,"fUST",-198.46824849,0.00046575,120,"2024-09-08T14:31:01.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544103,1725805861975,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544104,1725805861985,"fUST",-216.62282759,0.00046575,120,"2024-09-08T14:31:01.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544105,1725805861995,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:01.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544106,1725805862004,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544107,1725805862014,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544108,1725805862024,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544109,1725805862036,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544110,1725805862046,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544111,1725805862055,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544112,1725805862066,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544113,1725805862075,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544114,1725805862084,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544115,1725805862094,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544116,1725805862103,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544117,1725805862112,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544118,1725805862121,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544119,1725805862131,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544120,1725805862141,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544121,1725805862151,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544122,1725805862161,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544123,1725805862170,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544124,1725805862179,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544125,1725805862189,"fUST",-2386.87,0.00046575,120,"2024-09-08T14:31:02.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544126,1725805862199,"fUST",-2387.07522384,0.00046575,120,"2024-09-08T14:31:02.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544127,1725805862209,"fUST",-505.87481117,0.00046575,120,"2024-09-08T14:31:02.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544128,1725805862219,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544129,1725805862229,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544130,1725805862239,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544131,1725805862249,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544132,1725805862258,"fUST",-1071.72,0.00046575,120,"2024-09-08T14:31:02.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544133,1725805862268,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544134,1725805862277,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544135,1725805862288,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544136,1725805862298,"fUST",-2383.56,0.00046575,120,"2024-09-08T14:31:02.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544137,1725805862307,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544138,1725805862319,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544139,1725805862329,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544140,1725805862339,"fUST",-527.47744701,0.00046575,120,"2024-09-08T14:31:02.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544141,1725805862348,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544142,1725805862358,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544143,1725805862368,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544144,1725805862377,"fUST",-574.57,0.00046575,120,"2024-09-08T14:31:02.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544145,1725805862387,"fUST",-1141.39,0.00046575,120,"2024-09-08T14:31:02.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544146,1725805862396,"fUST",-1569.13,0.00046575,120,"2024-09-08T14:31:02.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544147,1725805862406,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544148,1725805862416,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544149,1725805862426,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544150,1725805862436,"fUST",-223.39919146,0.00046575,120,"2024-09-08T14:31:02.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544151,1725805862445,"fUST",-285.58,0.00046575,7,"2024-09-08T14:31:02.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544152,1725805862455,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544153,1725805862464,"fUST",-1350.66,0.00046575,120,"2024-09-08T14:31:02.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544154,1725805862474,"fUST",-1441.77,0.00046575,120,"2024-09-08T14:31:02.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544155,1725805862484,"fUST",-343.03761816,0.00046575,120,"2024-09-08T14:31:02.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544156,1725805862494,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544157,1725805862503,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544158,1725805862514,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544159,1725805862524,"fUST",-575.01,0.00046575,120,"2024-09-08T14:31:02.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544160,1725805862536,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544161,1725805862547,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544162,1725805862559,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544163,1725805862570,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544164,1725805862580,"fUST",-1422.35,0.00046575,120,"2024-09-08T14:31:02.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544165,1725805862589,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544166,1725805862599,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544167,1725805862608,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544168,1725805862617,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544169,1725805862627,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544170,1725805862637,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544171,1725805862647,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544172,1725805862658,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544173,1725805862668,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544174,1725805862677,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544175,1725805862687,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544176,1725805862698,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544177,1725805862707,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544178,1725805862716,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544179,1725805862727,"fUST",-906.85,0.00046575,120,"2024-09-08T14:31:02.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544180,1725805862737,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544181,1725805862747,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544182,1725805862759,"fUST",-597.88,0.00046575,120,"2024-09-08T14:31:02.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544183,1725805862769,"fUST",-2349.55,0.00046575,120,"2024-09-08T14:31:02.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544184,1725805862778,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544185,1725805862788,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544186,1725805862798,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544187,1725805862808,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544188,1725805862819,"fUST",-515.61400278,0.00046575,120,"2024-09-08T14:31:02.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544189,1725805862828,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544190,1725805862838,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544191,1725805862848,"fUST",-968.65,0.00046575,120,"2024-09-08T14:31:02.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544192,1725805862858,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544193,1725805862867,"fUST",-754.03,0.00046575,120,"2024-09-08T14:31:02.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544194,1725805862877,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544195,1725805862887,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544196,1725805862896,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544197,1725805862906,"fUST",-1888.16,0.00046575,120,"2024-09-08T14:31:02.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544198,1725805862915,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544199,1725805862925,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:02.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544200,1725805862935,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544201,1725805862944,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544202,1725805862954,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544203,1725805862963,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544204,1725805862973,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544205,1725805862983,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544206,1725805862993,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:02.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544207,1725805863002,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544208,1725805863012,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544209,1725805863022,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544210,1725805863035,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544211,1725805863045,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544212,1725805863055,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544213,1725805863066,"fUST",-557.43223872,0.00046575,120,"2024-09-08T14:31:03.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544214,1725805863077,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544215,1725805863087,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544216,1725805863097,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544217,1725805863107,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544218,1725805863118,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544219,1725805863128,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544220,1725805863138,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544221,1725805863147,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544222,1725805863157,"fUST",-1120.24,0.00046575,120,"2024-09-08T14:31:03.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544223,1725805863166,"fUST",-1120.30889024,0.00046575,120,"2024-09-08T14:31:03.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544224,1725805863176,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544225,1725805863186,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544226,1725805863202,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544227,1725805863216,"fUST",-504.42803164,0.00046575,120,"2024-09-08T14:31:03.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544228,1725805863231,"fUST",-547.56,0.00046575,120,"2024-09-08T14:31:03.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544229,1725805863245,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544230,1725805863260,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544231,1725805863275,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544232,1725805863289,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544233,1725805863305,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544234,1725805863319,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544235,1725805863334,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544236,1725805863349,"fUST",-2284.18,0.00046575,120,"2024-09-08T14:31:03.349",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544237,1725805863361,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544238,1725805863374,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544239,1725805863390,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544240,1725805863403,"fUST",-1819.09,0.00046575,120,"2024-09-08T14:31:03.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544241,1725805863416,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544242,1725805863429,"fUST",-500.0,0.00046575,7,"2024-09-08T14:31:03.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544243,1725805863442,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544244,1725805863456,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544245,1725805863470,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544246,1725805863483,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544247,1725805863499,"fUST",-3590.46,0.00046575,120,"2024-09-08T14:31:03.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544248,1725805863515,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544249,1725805863526,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544250,1725805863537,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544251,1725805863549,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544252,1725805863564,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544253,1725805863578,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544254,1725805863589,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544255,1725805863603,"fUST",-498.63939539,0.00046575,120,"2024-09-08T14:31:03.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544256,1725805863616,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544257,1725805863630,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544258,1725805863642,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544259,1725805863656,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544260,1725805863669,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544261,1725805863682,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544262,1725805863694,"fUST",-1728.98,0.00046575,120,"2024-09-08T14:31:03.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544263,1725805863707,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544264,1725805863720,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544265,1725805863733,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544266,1725805863747,"fUST",-823.39,0.00046575,120,"2024-09-08T14:31:03.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544267,1725805863760,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:03.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544268,1725805863772,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544269,1725805863785,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544270,1725805863799,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544271,1725805863813,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544272,1725805863826,"fUST",-546.74034391,0.00046575,120,"2024-09-08T14:31:03.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544273,1725805863838,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544274,1725805863852,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544275,1725805863863,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544276,1725805863874,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544277,1725805863886,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544278,1725805863899,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544279,1725805863911,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544280,1725805863924,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544281,1725805863936,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544282,1725805863949,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544283,1725805863961,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544284,1725805863972,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544285,1725805863984,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:03.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544286,1725805863995,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:03.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544287,1725805864011,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544288,1725805864022,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544289,1725805864035,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544290,1725805864046,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544291,1725805864059,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544292,1725805864073,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544293,1725805864084,"fUST",-1966.56,0.00046575,120,"2024-09-08T14:31:04.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544294,1725805864096,"fUST",-1966.78399087,0.00046575,120,"2024-09-08T14:31:04.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544295,1725805864106,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544296,1725805864118,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544297,1725805864130,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544298,1725805864141,"fUST",-452.69944539,0.00046575,120,"2024-09-08T14:31:04.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544299,1725805864152,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544300,1725805864164,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544301,1725805864176,"fUST",-554.96,0.00046575,120,"2024-09-08T14:31:04.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544302,1725805864187,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544303,1725805864198,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544304,1725805864209,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544305,1725805864220,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544306,1725805864231,"fUST",-3569.14,0.00046575,120,"2024-09-08T14:31:04.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544307,1725805864242,"fUST",-1143.59,0.00046575,120,"2024-09-08T14:31:04.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544308,1725805864253,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544309,1725805864265,"fUST",-435.55519249,0.00046575,120,"2024-09-08T14:31:04.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544310,1725805864276,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544311,1725805864287,"fUST",-573.40137838,0.00046575,120,"2024-09-08T14:31:04.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544312,1725805864299,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544313,1725805864311,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544314,1725805864327,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544315,1725805864338,"fUST",-209.73653475,0.00046575,120,"2024-09-08T14:31:04.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544316,1725805864352,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544317,1725805864366,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544318,1725805864377,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544319,1725805864389,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544320,1725805864399,"fUST",-504.36876581,0.00046575,120,"2024-09-08T14:31:04.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544321,1725805864411,"fUST",-3136.53,0.00046575,120,"2024-09-08T14:31:04.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544322,1725805864422,"fUST",-535.66,0.00046575,120,"2024-09-08T14:31:04.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544323,1725805864434,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544324,1725805864446,"fUST",-162.4160656,0.00046575,120,"2024-09-08T14:31:04.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544325,1725805864458,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544326,1725805864470,"fUST",-391.54057447,0.00046575,120,"2024-09-08T14:31:04.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544327,1725805864480,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544328,1725805864492,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544329,1725805864503,"fUST",-1239.09,0.00046575,120,"2024-09-08T14:31:04.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544330,1725805864513,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544331,1725805864524,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544332,1725805864536,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544333,1725805864548,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544334,1725805864560,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:04.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544335,1725805864573,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544336,1725805864584,"fUST",-816.25,0.00046575,120,"2024-09-08T14:31:04.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544337,1725805864595,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544338,1725805864605,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544339,1725805864616,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544340,1725805864627,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544341,1725805864637,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544342,1725805864648,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544343,1725805864659,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544344,1725805864670,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544345,1725805864681,"fUST",-735.13,0.00046575,7,"2024-09-08T14:31:04.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544346,1725805864693,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544347,1725805864704,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544348,1725805864716,"fUST",-446.9716567,0.00046575,120,"2024-09-08T14:31:04.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544349,1725805864728,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544350,1725805864740,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544351,1725805864754,"fUST",-544.41,0.00046575,120,"2024-09-08T14:31:04.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544352,1725805864765,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544353,1725805864777,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544354,1725805864789,"fUST",-645.7655726,0.00046575,120,"2024-09-08T14:31:04.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544355,1725805864802,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544356,1725805864816,"fUST",-702.53,0.00046575,120,"2024-09-08T14:31:04.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544357,1725805864828,"fUST",-528.19308821,0.00046575,120,"2024-09-08T14:31:04.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544358,1725805864841,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544359,1725805864853,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544360,1725805864865,"fUST",-2422.66,0.00046575,120,"2024-09-08T14:31:04.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544361,1725805864875,"fUST",-651.97,0.00046575,120,"2024-09-08T14:31:04.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544362,1725805864887,"fUST",-603.59576809,0.00046575,120,"2024-09-08T14:31:04.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544363,1725805864898,"fUST",-912.86,0.00046575,120,"2024-09-08T14:31:04.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544364,1725805864909,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.909",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544365,1725805864920,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544366,1725805864932,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544367,1725805864944,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544368,1725805864955,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544369,1725805864967,"fUST",-501.92837968,0.00046575,120,"2024-09-08T14:31:04.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544370,1725805864978,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544371,1725805864988,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:04.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544372,1725805865001,"fUST",-509.18422049,0.00046575,120,"2024-09-08T14:31:05.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544373,1725805865013,"fUST",-2604.32,0.00046575,30,"2024-09-08T14:31:05.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544374,1725805865024,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544375,1725805865035,"fUST",-537.89624114,0.00046575,120,"2024-09-08T14:31:05.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544376,1725805865047,"fUST",-503.2586577,0.00046575,120,"2024-09-08T14:31:05.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544377,1725805865061,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544378,1725805865073,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544379,1725805865084,"fUST",-712.44,0.00046575,120,"2024-09-08T14:31:05.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544380,1725805865097,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544381,1725805865108,"fUST",-1268.01,0.00046575,120,"2024-09-08T14:31:05.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544382,1725805865119,"fUST",-2383.05,0.00046575,120,"2024-09-08T14:31:05.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544383,1725805865131,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544384,1725805865144,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544385,1725805865156,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544386,1725805865167,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544387,1725805865460,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544388,1725805865492,"fUST",-500.0,0.00046575,20,"2024-09-08T14:31:05.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544389,1725805865502,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544390,1725805865512,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544391,1725805865521,"fUST",-599.83,0.00046575,120,"2024-09-08T14:31:05.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544392,1725805865531,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544393,1725805865541,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544394,1725805865551,"fUST",-1639.78,0.00046575,120,"2024-09-08T14:31:05.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544395,1725805865561,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544396,1725805865572,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544397,1725805865581,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544398,1725805865591,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544399,1725805865600,"fUST",-706.48,0.00046575,120,"2024-09-08T14:31:05.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544400,1725805865609,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544401,1725805865619,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544402,1725805865629,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544403,1725805865639,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544404,1725805865650,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544405,1725805865661,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544406,1725805865670,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544407,1725805865680,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544408,1725805865690,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544409,1725805865700,"fUST",-508.2,0.00046575,120,"2024-09-08T14:31:05.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544410,1725805865709,"fUST",-508.34892298,0.00046575,120,"2024-09-08T14:31:05.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544411,1725805865719,"fUST",-560.27845449,0.00046575,120,"2024-09-08T14:31:05.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544412,1725805865728,"fUST",-549.45,0.00046575,120,"2024-09-08T14:31:05.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544413,1725805865737,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544414,1725805865747,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544415,1725805865756,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544416,1725805865766,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544417,1725805865775,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544418,1725805865785,"fUST",-1000.0,0.00046575,120,"2024-09-08T14:31:05.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544419,1725805865794,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544420,1725805865804,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544421,1725805865813,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544422,1725805865822,"fUST",-1099.95,0.00046575,120,"2024-09-08T14:31:05.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544423,1725805865832,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544424,1725805865841,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544425,1725805865851,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544426,1725805865861,"fUST",-628.47446913,0.00046575,120,"2024-09-08T14:31:05.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544427,1725805865870,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544428,1725805865880,"fUST",-2965.66,0.00046575,120,"2024-09-08T14:31:05.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544429,1725805865889,"fUST",-552.07067738,0.00046575,120,"2024-09-08T14:31:05.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544430,1725805865899,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544431,1725805865909,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.909",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544432,1725805865918,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544433,1725805865927,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544434,1725805865937,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544435,1725805865947,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544436,1725805865957,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544437,1725805865966,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544438,1725805865976,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544439,1725805865986,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:05.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544440,1725805865995,"fUST",-500.58,0.00046575,120,"2024-09-08T14:31:05.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544441,1725805866004,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544442,1725805866013,"fUST",-1019.13,0.00046575,120,"2024-09-08T14:31:06.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544443,1725805866022,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544444,1725805866032,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544445,1725805866042,"fUST",-501.69862463,0.00046575,120,"2024-09-08T14:31:06.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544446,1725805866057,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544447,1725805866067,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544448,1725805866077,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544449,1725805866086,"fUST",-500.31923748,0.00046575,120,"2024-09-08T14:31:06.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544450,1725805866096,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544451,1725805866105,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544452,1725805866114,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544453,1725805866122,"fUST",-536.46,0.00046575,120,"2024-09-08T14:31:06.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544454,1725805866131,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544455,1725805866141,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544456,1725805866151,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544457,1725805866161,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544458,1725805866170,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544459,1725805866179,"fUST",-649.30633074,0.00046575,120,"2024-09-08T14:31:06.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544460,1725805866188,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544461,1725805866197,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544462,1725805866206,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544463,1725805866215,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544464,1725805866224,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544465,1725805866233,"fUST",-956.94,0.00046575,120,"2024-09-08T14:31:06.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544466,1725805866243,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544467,1725805866252,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544468,1725805866262,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544469,1725805866271,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544470,1725805866280,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544471,1725805866289,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544472,1725805866298,"fUST",-2614.93,0.00046575,120,"2024-09-08T14:31:06.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544473,1725805866307,"fUST",-508.58342336,0.00046575,120,"2024-09-08T14:31:06.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544474,1725805866319,"fUST",-601.57320829,0.00046575,120,"2024-09-08T14:31:06.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544475,1725805866328,"fUST",-649.00088473,0.00046575,120,"2024-09-08T14:31:06.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544476,1725805866338,"fUST",-1258.91,0.00046575,30,"2024-09-08T14:31:06.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544477,1725805866348,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544478,1725805866358,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544479,1725805866368,"fUST",-936.51,0.00046575,120,"2024-09-08T14:31:06.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544480,1725805866377,"fUST",-750.82,0.00046575,120,"2024-09-08T14:31:06.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544481,1725805866386,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544482,1725805866395,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544483,1725805866404,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544484,1725805866413,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544485,1725805866422,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544486,1725805866432,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544487,1725805866444,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544488,1725805866455,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544489,1725805866464,"fUST",-809.49,0.00046575,120,"2024-09-08T14:31:06.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544490,1725805866473,"fUST",-500.96,0.00046575,120,"2024-09-08T14:31:06.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544491,1725805866482,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544492,1725805866491,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544493,1725805866500,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544494,1725805866510,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544495,1725805866520,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544496,1725805866530,"fUST",-506.90677419,0.00046575,120,"2024-09-08T14:31:06.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544497,1725805866539,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544498,1725805866549,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544499,1725805866558,"fUST",-1610.56,0.00046575,2,"2024-09-08T14:31:06.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544500,1725805866569,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544501,1725805866578,"fUST",-2330.31,0.00046575,120,"2024-09-08T14:31:06.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544502,1725805866587,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544503,1725805866596,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544504,1725805866607,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544505,1725805866618,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544506,1725805866629,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544507,1725805866638,"fUST",-623.76102214,0.00046575,120,"2024-09-08T14:31:06.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544508,1725805866647,"fUST",-919.1,0.00046575,120,"2024-09-08T14:31:06.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544509,1725805866657,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544510,1725805866667,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544511,1725805866676,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544512,1725805866686,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544513,1725805866695,"fUST",-501.18459707,0.00046575,120,"2024-09-08T14:31:06.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544514,1725805866705,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544515,1725805866715,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544516,1725805866724,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544517,1725805866734,"fUST",-713.82,0.00046575,120,"2024-09-08T14:31:06.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544518,1725805866743,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544519,1725805866752,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544520,1725805866762,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544521,1725805866771,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544522,1725805866781,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544523,1725805866791,"fUST",-1348.0,0.00046575,120,"2024-09-08T14:31:06.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544524,1725805866801,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544525,1725805866816,"fUST",-1000.0,0.00046575,5,"2024-09-08T14:31:06.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544526,1725805866825,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544527,1725805866835,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544528,1725805866845,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544529,1725805866857,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544530,1725805866867,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544531,1725805866877,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544532,1725805866886,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544533,1725805866895,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544534,1725805866905,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544535,1725805866916,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544536,1725805866927,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544537,1725805866937,"fUST",-524.78,0.00046575,120,"2024-09-08T14:31:06.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544538,1725805866947,"fUST",-524.85,0.00046575,120,"2024-09-08T14:31:06.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544539,1725805866959,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544540,1725805866970,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544541,1725805866980,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544542,1725805866990,"fUST",-1215.29,0.00046575,120,"2024-09-08T14:31:06.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544543,1725805866999,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:06.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544544,1725805867008,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544545,1725805867019,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544546,1725805867030,"fUST",-571.36227389,0.00046575,120,"2024-09-08T14:31:07.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544547,1725805867040,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544548,1725805867053,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:07.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544549,1725805867063,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544550,1725805867072,"fUST",-500.51023996,0.00046575,120,"2024-09-08T14:31:07.072",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544551,1725805867081,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544552,1725805867093,"fUST",-8647.46,0.00046575,120,"2024-09-08T14:31:07.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544553,1725805867103,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544554,1725805867112,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544555,1725805867123,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544556,1725805867132,"fUST",-1268.96,0.00046575,120,"2024-09-08T14:31:07.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544557,1725805867142,"fUST",-905.01,0.00046575,120,"2024-09-08T14:31:07.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544558,1725805867151,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544559,1725805867161,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544560,1725805867170,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544561,1725805867179,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544562,1725805867188,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544563,1725805867198,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544564,1725805867207,"fUST",-1095.72,0.00046575,120,"2024-09-08T14:31:07.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544565,1725805867217,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544566,1725805867226,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544567,1725805867236,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544568,1725805867245,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544569,1725805867255,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544570,1725805867264,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544571,1725805867274,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544572,1725805867283,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544573,1725805867293,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544574,1725805867302,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544575,1725805867312,"fUST",-2723.96,0.00046575,120,"2024-09-08T14:31:07.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544576,1725805867323,"fUST",-3738.38,0.00046575,120,"2024-09-08T14:31:07.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544577,1725805867332,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544578,1725805867341,"fUST",-1760.49,0.00046575,120,"2024-09-08T14:31:07.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544579,1725805867351,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544580,1725805867360,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544581,1725805867370,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544582,1725805867380,"fUST",-1533.73,0.00046575,7,"2024-09-08T14:31:07.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544583,1725805867390,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544584,1725805867399,"fUST",-1652.87,0.00046575,120,"2024-09-08T14:31:07.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544585,1725805867409,"fUST",-174.33222407,0.00046575,120,"2024-09-08T14:31:07.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544586,1725805867419,"fUST",-611.77966088,0.00046575,120,"2024-09-08T14:31:07.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544587,1725805867428,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544588,1725805867438,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544589,1725805867447,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544590,1725805867457,"fUST",-528.16315949,0.00046575,120,"2024-09-08T14:31:07.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544591,1725805867467,"fUST",-935.82,0.00046575,120,"2024-09-08T14:31:07.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544592,1725805867477,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:07.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544593,1725805867487,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544594,1725805867496,"fUST",-500.22993316,0.00046575,120,"2024-09-08T14:31:07.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544595,1725805867506,"fUST",-500.0,0.00046575,7,"2024-09-08T14:31:07.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544596,1725805867516,"fUST",-990.57,0.00046575,120,"2024-09-08T14:31:07.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544597,1725805867526,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544598,1725805867536,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544599,1725805867546,"fUST",-1634.99,0.00046575,120,"2024-09-08T14:31:07.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544600,1725805867555,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:07.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544601,1725805867565,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544602,1725805867579,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544603,1725805867589,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544604,1725805867602,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544605,1725805867612,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544606,1725805867621,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544607,1725805867631,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544608,1725805867641,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544609,1725805867652,"fUST",-561.96,0.00046575,120,"2024-09-08T14:31:07.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544610,1725805867662,"fUST",-1212.44,0.00046575,120,"2024-09-08T14:31:07.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544611,1725805867671,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544612,1725805867682,"fUST",-999.0,0.00046575,120,"2024-09-08T14:31:07.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544613,1725805867691,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544614,1725805867701,"fUST",-798.12,0.00046575,120,"2024-09-08T14:31:07.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544615,1725805867710,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544616,1725805867719,"fUST",-639.86,0.00046575,120,"2024-09-08T14:31:07.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544617,1725805867728,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544618,1725805867738,"fUST",-756.74,0.00046575,120,"2024-09-08T14:31:07.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544619,1725805867747,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544620,1725805867757,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544621,1725805867767,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544622,1725805867776,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544623,1725805867786,"fUST",-3183.67,0.00046575,120,"2024-09-08T14:31:07.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544624,1725805867795,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544625,1725805867804,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544626,1725805867813,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544627,1725805867834,"fUST",-1579.24,0.00046575,120,"2024-09-08T14:31:07.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544628,1725805867844,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544629,1725805867853,"fUST",-1002.7,0.00046575,120,"2024-09-08T14:31:07.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544630,1725805867863,"fUST",-3855.05,0.00046575,120,"2024-09-08T14:31:07.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544631,1725805867873,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544632,1725805867883,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544633,1725805867892,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544634,1725805867901,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.901",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544635,1725805867911,"fUST",-1054.78,0.00046575,120,"2024-09-08T14:31:07.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544636,1725805867920,"fUST",-4259.05,0.00046575,120,"2024-09-08T14:31:07.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544637,1725805867930,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544638,1725805867940,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544639,1725805867949,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544640,1725805867958,"fUST",-500.94071846,0.00046575,120,"2024-09-08T14:31:07.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544641,1725805867967,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:07.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544642,1725805867977,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:07.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544643,1725805867986,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:07.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544644,1725805867996,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:07.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544645,1725805868005,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544646,1725805868014,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544647,1725805868024,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544648,1725805868033,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544649,1725805868043,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544650,1725805868052,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544651,1725805868062,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544652,1725805868076,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544653,1725805868086,"fUST",-2083.33,0.00046575,120,"2024-09-08T14:31:08.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544654,1725805868095,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544655,1725805868105,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544656,1725805868114,"fUST",-1317.78,0.00046575,120,"2024-09-08T14:31:08.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544657,1725805868123,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544658,1725805868132,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544659,1725805868141,"fUST",-517.33554211,0.00046575,120,"2024-09-08T14:31:08.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544660,1725805868150,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544661,1725805868160,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544662,1725805868169,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544663,1725805868179,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544664,1725805868188,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544665,1725805868197,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544666,1725805868207,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544667,1725805868218,"fUST",-513.16665977,0.00046575,120,"2024-09-08T14:31:08.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544668,1725805868229,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544669,1725805868239,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544670,1725805868248,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544671,1725805868258,"fUST",-10994.74,0.00046575,120,"2024-09-08T14:31:08.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544672,1725805868268,"fUST",-1267.76,0.00046575,120,"2024-09-08T14:31:08.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544673,1725805868277,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544674,1725805868286,"fUST",-10994.77993801,0.00046575,120,"2024-09-08T14:31:08.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544675,1725805868296,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544676,1725805868305,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544677,1725805868316,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544678,1725805868325,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544679,1725805868334,"fUST",-3178.06,0.00046575,120,"2024-09-08T14:31:08.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544680,1725805868343,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544681,1725805868353,"fUST",-5184.01,0.00046575,120,"2024-09-08T14:31:08.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544682,1725805868363,"fUST",-588.78,0.00046575,120,"2024-09-08T14:31:08.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544683,1725805868372,"fUST",-500.0,0.00046575,10,"2024-09-08T14:31:08.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544684,1725805868381,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544685,1725805868391,"fUST",-535.99,0.00046575,120,"2024-09-08T14:31:08.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544686,1725805868537,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544687,1725805868552,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544688,1725805868562,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544689,1725805868574,"fUST",-3023.99,0.00046575,120,"2024-09-08T14:31:08.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544690,1725805868583,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544691,1725805868593,"fUST",-522.52803667,0.00046575,120,"2024-09-08T14:31:08.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544692,1725805868602,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544693,1725805868611,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544694,1725805868621,"fUST",-258.6576031,0.00046575,120,"2024-09-08T14:31:08.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544695,1725805868630,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544696,1725805868640,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544697,1725805868649,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544698,1725805868659,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544699,1725805868668,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544700,1725805868678,"fUST",-531.07370032,0.00046575,120,"2024-09-08T14:31:08.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544701,1725805868688,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544702,1725805868697,"fUST",-571.74,0.00046575,120,"2024-09-08T14:31:08.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544703,1725805868706,"fUST",-504.59981126,0.00046575,120,"2024-09-08T14:31:08.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544704,1725805868716,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544705,1725805868726,"fUST",-622.8,0.00046575,120,"2024-09-08T14:31:08.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544706,1725805868736,"fUST",-500.631938,0.00046575,120,"2024-09-08T14:31:08.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544707,1725805868746,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544708,1725805868756,"fUST",-1447.48,0.00046575,120,"2024-09-08T14:31:08.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544709,1725805868765,"fUST",-500.60597641,0.00046575,120,"2024-09-08T14:31:08.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544710,1725805868775,"fUST",-2095.57,0.00046575,120,"2024-09-08T14:31:08.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544711,1725805868784,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544712,1725805868793,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544713,1725805868803,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544714,1725805868813,"fUST",-4027.69,0.00046575,120,"2024-09-08T14:31:08.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544715,1725805868825,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544716,1725805868836,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544717,1725805868845,"fUST",-2650.07,0.00046575,120,"2024-09-08T14:31:08.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544718,1725805868855,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544719,1725805868864,"fUST",-636.12,0.00046575,120,"2024-09-08T14:31:08.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544720,1725805868874,"fUST",-2388.47,0.00046575,120,"2024-09-08T14:31:08.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544721,1725805868884,"fUST",-674.33,0.00046575,120,"2024-09-08T14:31:08.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544722,1725805868894,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544723,1725805868904,"fUST",-3583.25,0.00046575,120,"2024-09-08T14:31:08.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544724,1725805868914,"fUST",-2356.95,0.00046575,120,"2024-09-08T14:31:08.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544725,1725805868923,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544726,1725805868933,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544727,1725805868943,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544728,1725805868953,"fUST",-1869.76,0.00046575,120,"2024-09-08T14:31:08.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544729,1725805868962,"fUST",-3073.31,0.00046575,120,"2024-09-08T14:31:08.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544730,1725805868972,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544731,1725805868981,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544732,1725805868991,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:08.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544733,1725805869001,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544734,1725805869011,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544735,1725805869022,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544736,1725805869031,"fUST",-3853.3,0.00046575,120,"2024-09-08T14:31:09.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544737,1725805869041,"fUST",-295.70215832,0.00046575,120,"2024-09-08T14:31:09.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544738,1725805869052,"fUST",-7074.82,0.00046575,120,"2024-09-08T14:31:09.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544739,1725805869062,"fUST",-153.96434948,0.00046575,120,"2024-09-08T14:31:09.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544740,1725805869074,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544741,1725805869083,"fUST",-644.27,0.00046575,120,"2024-09-08T14:31:09.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544742,1725805869095,"fUST",-102728.31,0.00046575,120,"2024-09-08T14:31:09.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544743,1725805869105,"fUST",-23755.79,0.00046575,120,"2024-09-08T14:31:09.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544744,1725805869115,"fUST",-545.67967018,0.00046575,120,"2024-09-08T14:31:09.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544745,1725805869125,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544746,1725805869135,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544747,1725805869145,"fUST",-1564.55,0.00046575,120,"2024-09-08T14:31:09.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544748,1725805869155,"fUST",-606.98,0.00046575,120,"2024-09-08T14:31:09.155",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544749,1725805869164,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544750,1725805869174,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544751,1725805869184,"fUST",-2449.96,0.00046575,120,"2024-09-08T14:31:09.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544752,1725805869195,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544753,1725805869204,"fUST",-500.0,0.00046575,60,"2024-09-08T14:31:09.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544754,1725805869215,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544755,1725805869225,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544756,1725805869235,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544757,1725805869244,"fUST",-3064.33,0.00046575,120,"2024-09-08T14:31:09.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544758,1725805869254,"fUST",-500.58,0.00046575,120,"2024-09-08T14:31:09.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544759,1725805869263,"fUST",-1746.51,0.00046575,120,"2024-09-08T14:31:09.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544760,1725805869273,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544761,1725805869283,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544762,1725805869294,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544763,1725805869304,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544764,1725805869315,"fUST",-3749.99,0.00046575,21,"2024-09-08T14:31:09.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544765,1725805869327,"fUST",-9742.51,0.00046575,120,"2024-09-08T14:31:09.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544766,1725805869340,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544767,1725805869350,"fUST",-13752.81,0.00046575,120,"2024-09-08T14:31:09.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544768,1725805869359,"fUST",-963.77,0.00046575,120,"2024-09-08T14:31:09.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544769,1725805869369,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544770,1725805869379,"fUST",-2137.02,0.00046575,120,"2024-09-08T14:31:09.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544771,1725805869388,"fUST",-703.33,0.00046575,120,"2024-09-08T14:31:09.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544772,1725805869399,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544773,1725805869408,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544774,1725805869418,"fUST",-379.4977252,0.00046575,120,"2024-09-08T14:31:09.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544775,1725805869428,"fUST",-1973.22,0.00046575,120,"2024-09-08T14:31:09.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544776,1725805869438,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544777,1725805869447,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544778,1725805869457,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544779,1725805869466,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544780,1725805869477,"fUST",-506.12774343,0.00046575,120,"2024-09-08T14:31:09.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544781,1725805869487,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544782,1725805869498,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544783,1725805869508,"fUST",-14745.27,0.00046575,120,"2024-09-08T14:31:09.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544784,1725805869518,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544785,1725805869529,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544786,1725805869539,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544787,1725805869549,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544788,1725805869560,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544789,1725805869572,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544790,1725805869582,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544791,1725805869592,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544792,1725805869601,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544793,1725805869613,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544794,1725805869623,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544795,1725805869633,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544796,1725805869643,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544797,1725805869653,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544798,1725805869663,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.663",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544799,1725805869674,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544800,1725805869684,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544801,1725805869694,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544802,1725805869705,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544803,1725805869715,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544804,1725805869725,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544805,1725805869735,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544806,1725805869744,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544807,1725805869754,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544808,1725805869764,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544809,1725805869773,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544810,1725805869783,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.783",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544811,1725805869793,"fUST",-1997.07,0.00046575,120,"2024-09-08T14:31:09.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544812,1725805869803,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544813,1725805869813,"fUST",-1997.28194586,0.00046575,120,"2024-09-08T14:31:09.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544814,1725805869824,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544815,1725805869834,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544816,1725805869844,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544817,1725805869854,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544818,1725805869864,"fUST",-5506.22,0.00046575,120,"2024-09-08T14:31:09.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544819,1725805869873,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544820,1725805869884,"fUST",-837.11,0.00046575,120,"2024-09-08T14:31:09.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544821,1725805869894,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544822,1725805869904,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544823,1725805869915,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544824,1725805869924,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544825,1725805869934,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544826,1725805869944,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544827,1725805869954,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544828,1725805869963,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544829,1725805869973,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544830,1725805869983,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:09.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544831,1725805869993,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:09.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544832,1725805870002,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:10.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544833,1725805870012,"fUST",-2101.71,0.00046575,120,"2024-09-08T14:31:10.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544834,1725805870021,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:10.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544835,1725805870031,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544836,1725805870042,"fUST",-4480.49,0.00046575,120,"2024-09-08T14:31:10.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544837,1725805870054,"fUST",-3357.86,0.00046575,120,"2024-09-08T14:31:10.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544838,1725805870064,"fUST",-4480.65276495,0.00046575,120,"2024-09-08T14:31:10.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544839,1725805870074,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544840,1725805870083,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544841,1725805870093,"fUST",-595.26617507,0.00046575,3,"2024-09-08T14:31:10.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544842,1725805870103,"fUST",-2582.17,0.00046575,120,"2024-09-08T14:31:10.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544843,1725805870112,"fUST",-1071.54,0.00046575,120,"2024-09-08T14:31:10.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544844,1725805870121,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544845,1725805870132,"fUST",-2112.01,0.00046575,120,"2024-09-08T14:31:10.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544846,1725805870141,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544847,1725805870150,"fUST",-8902.45,0.00046575,120,"2024-09-08T14:31:10.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544848,1725805870160,"fUST",-503.45024427,0.00046575,120,"2024-09-08T14:31:10.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544849,1725805870169,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544850,1725805870179,"fUST",-574.17,0.00046575,120,"2024-09-08T14:31:10.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544851,1725805870188,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544852,1725805870197,"fUST",-23937.12,0.00046575,120,"2024-09-08T14:31:10.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544853,1725805870208,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544854,1725805870218,"fUST",-3412.04,0.00046575,120,"2024-09-08T14:31:10.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544855,1725805870228,"fUST",-2460.34,0.00046575,120,"2024-09-08T14:31:10.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544856,1725805870238,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544857,1725805870247,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544858,1725805870258,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544859,1725805870268,"fUST",-1782.06,0.00046575,120,"2024-09-08T14:31:10.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544860,1725805870277,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544861,1725805870287,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544862,1725805870297,"fUST",-510.02757477,0.00046575,120,"2024-09-08T14:31:10.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544863,1725805870306,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:10.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544864,1725805870318,"fUST",-525.15329114,0.00046575,120,"2024-09-08T14:31:10.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544865,1725805870328,"fUST",-976.47,0.00046575,120,"2024-09-08T14:31:10.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544866,1725805870338,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544867,1725805870348,"fUST",-1276.39,0.00046575,120,"2024-09-08T14:31:10.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544868,1725805870358,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544869,1725805870367,"fUST",-526.53039187,0.00046575,120,"2024-09-08T14:31:10.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544870,1725805870377,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544871,1725805870387,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544872,1725805870397,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544873,1725805870407,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544874,1725805870417,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544875,1725805870427,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544876,1725805870437,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544877,1725805870447,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544878,1725805870458,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544879,1725805870468,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544880,1725805870479,"fUST",-1603.97,0.00046575,120,"2024-09-08T14:31:10.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544881,1725805870488,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544882,1725805870498,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544883,1725805870508,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544884,1725805870519,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544885,1725805870530,"fUST",-5806.88,0.00046575,120,"2024-09-08T14:31:10.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544886,1725805870540,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544887,1725805870550,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544888,1725805870561,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544889,1725805870575,"fUST",-286.83757908,0.00046575,120,"2024-09-08T14:31:10.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544890,1725805870584,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544891,1725805870594,"fUST",-1279.78,0.00046575,120,"2024-09-08T14:31:10.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544892,1725805870605,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544893,1725805870620,"fUST",-534.03,0.00046575,120,"2024-09-08T14:31:10.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544894,1725805870631,"fUST",-1024.51,0.00046575,120,"2024-09-08T14:31:10.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544895,1725805870642,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544896,1725805870653,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544897,1725805870663,"fUST",-260.14133413,0.00046575,120,"2024-09-08T14:31:10.663",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544898,1725805870676,"fUST",-1275.45,0.00046575,120,"2024-09-08T14:31:10.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544899,1725805870687,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544900,1725805870698,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544901,1725805870711,"fUST",-2254.71,0.00046575,120,"2024-09-08T14:31:10.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544902,1725805870722,"fUST",-3406.69,0.00046575,120,"2024-09-08T14:31:10.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544903,1725805870733,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544904,1725805870746,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544905,1725805870755,"fUST",-1262.14,0.00046575,120,"2024-09-08T14:31:10.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544906,1725805870766,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544907,1725805870776,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544908,1725805870786,"fUST",-582.4,0.00046575,120,"2024-09-08T14:31:10.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544909,1725805870797,"fUST",-227.69402677,0.00046575,120,"2024-09-08T14:31:10.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544910,1725805870807,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544911,1725805870818,"fUST",-501.41542047,0.00046575,120,"2024-09-08T14:31:10.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544912,1725805870834,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544913,1725805870844,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544914,1725805870856,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544915,1725805870866,"fUST",-259.5448902,0.00046575,120,"2024-09-08T14:31:10.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544916,1725805870877,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544917,1725805870887,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544918,1725805870898,"fUST",-1000.0,0.00046575,120,"2024-09-08T14:31:10.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544919,1725805870908,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:10.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544920,1725805870919,"fUST",-536.8355618,0.00046575,120,"2024-09-08T14:31:10.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544921,1725805870930,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:10.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544922,1725805870940,"fUST",-14687.42,0.00046575,120,"2024-09-08T14:31:10.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544923,1725805870951,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544924,1725805870961,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544925,1725805870971,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544926,1725805870981,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544927,1725805870991,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:10.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544928,1725805871001,"fUST",-307.57598317,0.00046575,120,"2024-09-08T14:31:11.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544929,1725805871010,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544930,1725805871020,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544931,1725805871083,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544932,1725805871092,"fUST",-5272.46,0.00046575,120,"2024-09-08T14:31:11.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544933,1725805871103,"fUST",-2811.07,0.00046575,120,"2024-09-08T14:31:11.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544934,1725805871113,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544935,1725805871122,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:11.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544936,1725805871132,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544937,1725805871142,"fUST",-1106.81,0.00046575,120,"2024-09-08T14:31:11.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544938,1725805871151,"fUST",-504.73,0.00046575,120,"2024-09-08T14:31:11.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544939,1725805871161,"fUST",-2345.52,0.00046575,120,"2024-09-08T14:31:11.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544940,1725805871170,"fUST",-500.0,0.00046575,20,"2024-09-08T14:31:11.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544941,1725805871179,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544942,1725805871189,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544943,1725805871199,"fUST",-2986.05,0.00046575,120,"2024-09-08T14:31:11.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544944,1725805871208,"fUST",-5000.0,0.00046575,120,"2024-09-08T14:31:11.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544945,1725805871218,"fUST",-988.28,0.00046575,120,"2024-09-08T14:31:11.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544946,1725805871228,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544947,1725805871237,"fUST",-502.15937499,0.00046575,120,"2024-09-08T14:31:11.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544948,1725805871246,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544949,1725805871255,"fUST",-500.0,0.00046575,2,"2024-09-08T14:31:11.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544950,1725805871265,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544951,1725805871275,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544952,1725805871284,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544953,1725805871293,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544954,1725805871303,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544955,1725805871313,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544956,1725805871324,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544957,1725805871333,"fUST",-774.97,0.00046575,120,"2024-09-08T14:31:11.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544958,1725805871343,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544959,1725805871353,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544960,1725805871363,"fUST",-500.0,0.00046575,30,"2024-09-08T14:31:11.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544961,1725805871373,"fUST",-281.78620312,0.00046575,30,"2024-09-08T14:31:11.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544962,1725805871382,"fUST",-503.82947047,0.00046575,120,"2024-09-08T14:31:11.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544963,1725805871392,"fUST",-2940.53,0.00046575,120,"2024-09-08T14:31:11.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544964,1725805871402,"fUST",-2486.72,0.00046575,120,"2024-09-08T14:31:11.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544965,1725805871412,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544966,1725805871422,"fUST",-500.71394722,0.00046575,120,"2024-09-08T14:31:11.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544967,1725805871432,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544968,1725805871443,"fUST",-391.4560264,0.00046575,120,"2024-09-08T14:31:11.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544969,1725805871452,"fUST",-2054.2,0.00046575,120,"2024-09-08T14:31:11.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544970,1725805871462,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544971,1725805871472,"fUST",-3307.1,0.00046575,120,"2024-09-08T14:31:11.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544972,1725805871482,"fUST",-4017.77,0.00046575,120,"2024-09-08T14:31:11.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544973,1725805871492,"fUST",-548.39,0.00046575,120,"2024-09-08T14:31:11.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544974,1725805871502,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544975,1725805871512,"fUST",-567.81218157,0.00046575,120,"2024-09-08T14:31:11.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544976,1725805871522,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544977,1725805871532,"fUST",-3267.98,0.00046575,120,"2024-09-08T14:31:11.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544978,1725805871543,"fUST",-368.59466397,0.00046575,120,"2024-09-08T14:31:11.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544979,1725805871553,"fUST",-1134.8,0.00046575,120,"2024-09-08T14:31:11.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544980,1725805871563,"fUST",-4690.76,0.00046575,120,"2024-09-08T14:31:11.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544981,1725805871574,"fUST",-666.78,0.00046575,120,"2024-09-08T14:31:11.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544982,1725805871584,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544983,1725805871594,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544984,1725805871604,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544985,1725805871615,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544986,1725805871626,"fUST",-950.66,0.00046575,120,"2024-09-08T14:31:11.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544987,1725805871637,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544988,1725805871647,"fUST",-302.85540629,0.00046575,120,"2024-09-08T14:31:11.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544989,1725805871657,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544990,1725805871667,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544991,1725805871678,"fUST",-876.05,0.00046575,120,"2024-09-08T14:31:11.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544992,1725805871688,"fUST",-5751.99,0.00046575,120,"2024-09-08T14:31:11.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544993,1725805871698,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544994,1725805871708,"fUST",-603.49691016,0.00046575,120,"2024-09-08T14:31:11.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544995,1725805871717,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544996,1725805871727,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544997,1725805871738,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544998,1725805871748,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337544999,1725805871758,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545000,1725805871768,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545001,1725805871778,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545002,1725805871789,"fUST",-500.0,0.00046575,120,"2024-09-08T14:31:11.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545003,1725805871799,"fUST",-6894.3,0.00046575,120,"2024-09-08T14:31:11.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545004,1725805871809,"fUST",-696.86626155,0.00046579,2,"2024-09-08T14:31:11.809",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545005,1725805871820,"fUST",-500.0,0.00046849,30,"2024-09-08T14:31:11.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545006,1725805871831,"fUST",-151.0,0.00047096,120,"2024-09-08T14:31:11.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545007,1725805871842,"fUST",-800.0,0.00047123,38,"2024-09-08T14:31:11.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545008,1725805871852,"fUST",-2500.0,0.0004731,6,"2024-09-08T14:31:11.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545009,1725805871862,"fUST",-800.0,0.00047544,30,"2024-09-08T14:31:11.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545010,1725805871872,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545011,1725805871883,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545012,1725805871893,"fUST",-510.08994212,0.00047671,120,"2024-09-08T14:31:11.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545013,1725805871903,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545014,1725805871914,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545015,1725805871924,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545016,1725805871934,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545017,1725805871945,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545018,1725805871955,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545019,1725805871966,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545020,1725805871976,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545021,1725805871986,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545022,1725805871996,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:11.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545023,1725805872007,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545024,1725805872017,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545025,1725805872028,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545026,1725805872039,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545027,1725805872050,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545028,1725805872061,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545029,1725805872076,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545030,1725805872087,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545031,1725805872097,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545032,1725805872108,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545033,1725805872119,"fUST",-500.0,0.00047671,60,"2024-09-08T14:31:12.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545034,1725805872129,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545035,1725805872142,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545036,1725805872153,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545037,1725805872164,"fUST",-500.56756487,0.00047671,120,"2024-09-08T14:31:12.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545038,1725805872175,"fUST",-673.59,0.00047671,120,"2024-09-08T14:31:12.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545039,1725805872186,"fUST",-911.08,0.00047671,120,"2024-09-08T14:31:12.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545040,1725805872196,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545041,1725805872206,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545042,1725805872217,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545043,1725805872229,"fUST",-1000.0,0.00047671,120,"2024-09-08T14:31:12.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545044,1725805872239,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545045,1725805872250,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545046,1725805872262,"fUST",-629.21,0.00047671,120,"2024-09-08T14:31:12.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545047,1725805872272,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545048,1725805872283,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545049,1725805872293,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545050,1725805872304,"fUST",-647.52,0.00047671,120,"2024-09-08T14:31:12.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545051,1725805872314,"fUST",-883.64,0.00047671,120,"2024-09-08T14:31:12.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545052,1725805872325,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545053,1725805872336,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545054,1725805872346,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545055,1725805872357,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545056,1725805872366,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545057,1725805872377,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545058,1725805872387,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545059,1725805872398,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545060,1725805872410,"fUST",-695.11,0.00047671,120,"2024-09-08T14:31:12.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545061,1725805872422,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545062,1725805872432,"fUST",-539.71,0.00047671,120,"2024-09-08T14:31:12.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545063,1725805872444,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545064,1725805872454,"fUST",-482.14139735,0.00047671,120,"2024-09-08T14:31:12.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545065,1725805872466,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545066,1725805872477,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545067,1725805872488,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545068,1725805872499,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545069,1725805872509,"fUST",-1337.0,0.00047671,120,"2024-09-08T14:31:12.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545070,1725805872520,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545071,1725805872530,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545072,1725805872542,"fUST",-513.57500157,0.00047671,120,"2024-09-08T14:31:12.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545073,1725805872553,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545074,1725805872565,"fUST",-1005.43,0.00047671,120,"2024-09-08T14:31:12.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545075,1725805872582,"fUST",-519.26,0.00047671,120,"2024-09-08T14:31:12.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545076,1725805872596,"fUST",-501.09594793,0.00047671,120,"2024-09-08T14:31:12.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545077,1725805872610,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545078,1725805872624,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.624",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545079,1725805872640,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545080,1725805872655,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545081,1725805872669,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545082,1725805872682,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545083,1725805872697,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545084,1725805872712,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545085,1725805872726,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545086,1725805872742,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545087,1725805872756,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545088,1725805872771,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545089,1725805872785,"fUST",-500.0,0.00047671,30,"2024-09-08T14:31:12.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545090,1725805872800,"fUST",-509.09058102,0.00047671,120,"2024-09-08T14:31:12.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545091,1725805872814,"fUST",-1000.0,0.00047671,120,"2024-09-08T14:31:12.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545092,1725805872829,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545093,1725805872842,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545094,1725805872856,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545095,1725805872869,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545096,1725805872882,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545097,1725805872897,"fUST",-777.71,0.00047671,120,"2024-09-08T14:31:12.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545098,1725805872910,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545099,1725805872924,"fUST",-536.44,0.00047671,120,"2024-09-08T14:31:12.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545100,1725805872936,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545101,1725805872950,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545102,1725805872963,"fUST",-550.74947196,0.00047671,120,"2024-09-08T14:31:12.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545103,1725805872976,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545104,1725805872989,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:12.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545105,1725805873003,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545106,1725805873018,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545107,1725805873030,"fUST",-280.49000129,0.00047671,120,"2024-09-08T14:31:13.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545108,1725805873043,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545109,1725805873064,"fUST",-395.06,0.00047671,120,"2024-09-08T14:31:13.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545110,1725805873077,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545111,1725805873088,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.088",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545112,1725805873103,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545113,1725805873116,"fUST",-1035.22,0.00047671,120,"2024-09-08T14:31:13.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545114,1725805873129,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545115,1725805873145,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545116,1725805873159,"fUST",-509.15908033,0.00047671,120,"2024-09-08T14:31:13.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545117,1725805873172,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545118,1725805873185,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545119,1725805873198,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545120,1725805873211,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545121,1725805873223,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545122,1725805873236,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545123,1725805873249,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545124,1725805873262,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545125,1725805873275,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545126,1725805873288,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545127,1725805873301,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545128,1725805873313,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545129,1725805873326,"fUST",-511.76237395,0.00047671,120,"2024-09-08T14:31:13.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545130,1725805873338,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545131,1725805873351,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545132,1725805873363,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545133,1725805873376,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545134,1725805873387,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545135,1725805873399,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545136,1725805873412,"fUST",-754.38,0.00047671,120,"2024-09-08T14:31:13.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545137,1725805873423,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545138,1725805873436,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545139,1725805873449,"fUST",-1120.52,0.00047671,120,"2024-09-08T14:31:13.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545140,1725805873461,"fUST",-2095.23,0.00047671,120,"2024-09-08T14:31:13.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545141,1725805873473,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545142,1725805873486,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545143,1725805873498,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545144,1725805873511,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545145,1725805873523,"fUST",-778.94,0.00047671,120,"2024-09-08T14:31:13.523",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545146,1725805873535,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545147,1725805873548,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545148,1725805873562,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545149,1725805873576,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545150,1725805873589,"fUST",-571.63,0.00047671,120,"2024-09-08T14:31:13.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545151,1725805873602,"fUST",-1114.92,0.00047671,120,"2024-09-08T14:31:13.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545152,1725805873614,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545153,1725805873627,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545154,1725805873639,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545155,1725805873651,"fUST",-528.4851373,0.00047671,120,"2024-09-08T14:31:13.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545156,1725805873666,"fUST",-501.57176801,0.00047671,120,"2024-09-08T14:31:13.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545157,1725805873678,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545158,1725805873691,"fUST",-675.76,0.00047671,120,"2024-09-08T14:31:13.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545159,1725805873703,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545160,1725805873716,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545161,1725805873729,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545162,1725805873742,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545163,1725805873754,"fUST",-783.87,0.00047671,120,"2024-09-08T14:31:13.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545164,1725805873767,"fUST",-464.98162089,0.00047671,120,"2024-09-08T14:31:13.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545165,1725805873780,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545166,1725805873792,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545167,1725805873805,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545168,1725805873818,"fUST",-722.92,0.00047671,120,"2024-09-08T14:31:13.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545169,1725805873833,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545170,1725805873847,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545171,1725805873860,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545172,1725805873873,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545173,1725805873885,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545174,1725805873898,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545175,1725805873910,"fUST",-1000.0,0.00047671,30,"2024-09-08T14:31:13.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545176,1725805873922,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545177,1725805873935,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545178,1725805873947,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545179,1725805873959,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545180,1725805873971,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545181,1725805873983,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545182,1725805873996,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:13.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545183,1725805874008,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545184,1725805874021,"fUST",-506.63831481,0.00047671,120,"2024-09-08T14:31:14.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545185,1725805874034,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545186,1725805874046,"fUST",-1071.72,0.00047671,120,"2024-09-08T14:31:14.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545187,1725805874058,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545188,1725805874075,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545189,1725805874087,"fUST",-540.05205159,0.00047671,120,"2024-09-08T14:31:14.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545190,1725805874098,"fUST",-2383.56,0.00047671,120,"2024-09-08T14:31:14.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545191,1725805874111,"fUST",-503.28131288,0.00047671,120,"2024-09-08T14:31:14.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545192,1725805874123,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545193,1725805874135,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545194,1725805874149,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545195,1725805874161,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545196,1725805874173,"fUST",-574.57,0.00047671,120,"2024-09-08T14:31:14.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545197,1725805874185,"fUST",-1141.39,0.00047671,120,"2024-09-08T14:31:14.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545198,1725805874197,"fUST",-1569.13,0.00047671,120,"2024-09-08T14:31:14.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545199,1725805874210,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545200,1725805874222,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545201,1725805874234,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545202,1725805874246,"fUST",-285.58,0.00047671,7,"2024-09-08T14:31:14.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545203,1725805874258,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545204,1725805874270,"fUST",-1350.66,0.00047671,120,"2024-09-08T14:31:14.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545205,1725805874282,"fUST",-1441.77,0.00047671,120,"2024-09-08T14:31:14.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545206,1725805874293,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545207,1725805874305,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545208,1725805874318,"fUST",-529.16795035,0.00047671,120,"2024-09-08T14:31:14.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545209,1725805874340,"fUST",-575.01,0.00047671,120,"2024-09-08T14:31:14.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545210,1725805874567,"fUST",-620.06921619,0.00047671,120,"2024-09-08T14:31:14.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545211,1725805874579,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545212,1725805874589,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545213,1725805874598,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545214,1725805874608,"fUST",-1422.35,0.00047671,120,"2024-09-08T14:31:14.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545215,1725805874618,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545216,1725805874628,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545217,1725805874637,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545218,1725805874648,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545219,1725805874658,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545220,1725805874667,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545221,1725805874676,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545222,1725805874687,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545223,1725805874696,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545224,1725805874706,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545225,1725805874715,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545226,1725805874725,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545227,1725805874735,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545228,1725805874745,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545229,1725805874754,"fUST",-906.85,0.00047671,120,"2024-09-08T14:31:14.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545230,1725805874764,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545231,1725805874773,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545232,1725805874782,"fUST",-597.88,0.00047671,120,"2024-09-08T14:31:14.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545233,1725805874792,"fUST",-2349.55,0.00047671,120,"2024-09-08T14:31:14.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545234,1725805874801,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545235,1725805874811,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545236,1725805874820,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545237,1725805874831,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545238,1725805874840,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545239,1725805874849,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545240,1725805874859,"fUST",-968.65,0.00047671,120,"2024-09-08T14:31:14.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545241,1725805874868,"fUST",-510.1192776,0.00047671,120,"2024-09-08T14:31:14.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545242,1725805874878,"fUST",-754.03,0.00047671,120,"2024-09-08T14:31:14.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545243,1725805874887,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545244,1725805874897,"fUST",-1888.16,0.00047671,120,"2024-09-08T14:31:14.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545245,1725805874906,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545246,1725805874915,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545247,1725805874925,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545248,1725805874934,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545249,1725805874943,"fUST",-290.08630222,0.00047671,120,"2024-09-08T14:31:14.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545250,1725805874953,"fUST",-568.46777403,0.00047671,120,"2024-09-08T14:31:14.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545251,1725805874963,"fUST",-547.56,0.00047671,120,"2024-09-08T14:31:14.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545252,1725805874972,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545253,1725805874982,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545254,1725805874991,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:14.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545255,1725805875000,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545256,1725805875010,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545257,1725805875019,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545258,1725805875028,"fUST",-459.28178294,0.00047671,120,"2024-09-08T14:31:15.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545259,1725805875037,"fUST",-2284.18,0.00047671,120,"2024-09-08T14:31:15.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545260,1725805875046,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545261,1725805875056,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545262,1725805875070,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545263,1725805875081,"fUST",-206.56333225,0.00047671,120,"2024-09-08T14:31:15.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545264,1725805875090,"fUST",-1819.09,0.00047671,120,"2024-09-08T14:31:15.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545265,1725805875100,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545266,1725805875110,"fUST",-500.0,0.00047671,7,"2024-09-08T14:31:15.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545267,1725805875119,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545268,1725805875128,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545269,1725805875137,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545270,1725805875147,"fUST",-3590.46,0.00047671,120,"2024-09-08T14:31:15.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545271,1725805875157,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545272,1725805875167,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545273,1725805875176,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545274,1725805875186,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545275,1725805875195,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545276,1725805875204,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545277,1725805875213,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545278,1725805875222,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545279,1725805875232,"fUST",-581.87333059,0.00047671,120,"2024-09-08T14:31:15.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545280,1725805875242,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545281,1725805875252,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545282,1725805875261,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545283,1725805875271,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545284,1725805875280,"fUST",-1728.98,0.00047671,120,"2024-09-08T14:31:15.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545285,1725805875290,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545286,1725805875299,"fUST",-823.39,0.00047671,120,"2024-09-08T14:31:15.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545287,1725805875308,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:15.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545288,1725805875319,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545289,1725805875331,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545290,1725805875341,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545291,1725805875351,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545292,1725805875361,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545293,1725805875371,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545294,1725805875381,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545295,1725805875391,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545296,1725805875400,"fUST",-508.21168345,0.00047671,120,"2024-09-08T14:31:15.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545297,1725805875410,"fUST",-554.96,0.00047671,120,"2024-09-08T14:31:15.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545298,1725805875420,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545299,1725805875429,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545300,1725805875439,"fUST",-355.37745218,0.00047671,120,"2024-09-08T14:31:15.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545301,1725805875448,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545302,1725805875457,"fUST",-3569.14,0.00047671,120,"2024-09-08T14:31:15.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545303,1725805875467,"fUST",-1143.59,0.00047671,120,"2024-09-08T14:31:15.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545304,1725805875477,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545305,1725805875486,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545306,1725805875496,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545307,1725805875506,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545308,1725805875517,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545309,1725805875527,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545310,1725805875536,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545311,1725805875546,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545312,1725805875556,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545313,1725805875566,"fUST",-3136.53,0.00047671,120,"2024-09-08T14:31:15.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545314,1725805875576,"fUST",-535.66,0.00047671,120,"2024-09-08T14:31:15.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545315,1725805875586,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545316,1725805875595,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545317,1725805875604,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545318,1725805875613,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545319,1725805875623,"fUST",-1239.09,0.00047671,120,"2024-09-08T14:31:15.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545320,1725805875633,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545321,1725805875642,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545322,1725805875651,"fUST",-510.77225216,0.00047671,120,"2024-09-08T14:31:15.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545323,1725805875660,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545324,1725805875669,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:15.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545325,1725805875679,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545326,1725805875688,"fUST",-816.25,0.00047671,120,"2024-09-08T14:31:15.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545327,1725805875698,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545328,1725805875707,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545329,1725805875718,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545330,1725805875728,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545331,1725805875737,"fUST",-315.12169592,0.00047671,120,"2024-09-08T14:31:15.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545332,1725805875749,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545333,1725805875760,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545334,1725805875770,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545335,1725805875780,"fUST",-735.13,0.00047671,7,"2024-09-08T14:31:15.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545336,1725805875790,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545337,1725805875801,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545338,1725805875811,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545339,1725805875820,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545340,1725805875831,"fUST",-544.41,0.00047671,120,"2024-09-08T14:31:15.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545341,1725805875841,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545342,1725805875850,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545343,1725805875861,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545344,1725805875870,"fUST",-702.53,0.00047671,120,"2024-09-08T14:31:15.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545345,1725805875879,"fUST",-501.0913559,0.00047671,120,"2024-09-08T14:31:15.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545346,1725805875889,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545347,1725805875898,"fUST",-2422.66,0.00047671,120,"2024-09-08T14:31:15.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545348,1725805875908,"fUST",-651.97,0.00047671,120,"2024-09-08T14:31:15.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545349,1725805875918,"fUST",-912.86,0.00047671,120,"2024-09-08T14:31:15.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545350,1725805875927,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545351,1725805875937,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545352,1725805875947,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545353,1725805875956,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545354,1725805875966,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545355,1725805875975,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545356,1725805875984,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:15.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545357,1725805875993,"fUST",-2604.32,0.00047671,30,"2024-09-08T14:31:15.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545358,1725805876003,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545359,1725805876013,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545360,1725805876022,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545361,1725805876031,"fUST",-712.44,0.00047671,120,"2024-09-08T14:31:16.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545362,1725805876040,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545363,1725805876049,"fUST",-1268.01,0.00047671,120,"2024-09-08T14:31:16.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545364,1725805876059,"fUST",-2383.05,0.00047671,120,"2024-09-08T14:31:16.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545365,1725805876068,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545366,1725805876081,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545367,1725805876091,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545368,1725805876100,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545369,1725805876110,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545370,1725805876119,"fUST",-500.0,0.00047671,20,"2024-09-08T14:31:16.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545371,1725805876129,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545372,1725805876138,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545373,1725805876149,"fUST",-599.83,0.00047671,120,"2024-09-08T14:31:16.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545374,1725805876159,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545375,1725805876168,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545376,1725805876177,"fUST",-1639.78,0.00047671,120,"2024-09-08T14:31:16.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545377,1725805876187,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545378,1725805876196,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545379,1725805876206,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545380,1725805876215,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545381,1725805876225,"fUST",-706.48,0.00047671,120,"2024-09-08T14:31:16.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545382,1725805876235,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545383,1725805876245,"fUST",-502.17053719,0.00047671,120,"2024-09-08T14:31:16.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545384,1725805876256,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545385,1725805876266,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545386,1725805876275,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545387,1725805876285,"fUST",-502.40186933,0.00047671,120,"2024-09-08T14:31:16.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545388,1725805876295,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545389,1725805876304,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545390,1725805876314,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545391,1725805876325,"fUST",-508.2,0.00047671,120,"2024-09-08T14:31:16.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545392,1725805876336,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545393,1725805876346,"fUST",-549.45,0.00047671,120,"2024-09-08T14:31:16.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545394,1725805876355,"fUST",-512.2732721,0.00047671,120,"2024-09-08T14:31:16.355",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545395,1725805876365,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545396,1725805876374,"fUST",-514.10840896,0.00047671,120,"2024-09-08T14:31:16.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545397,1725805876385,"fUST",-563.50579873,0.00047671,120,"2024-09-08T14:31:16.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545398,1725805876396,"fUST",-1000.0,0.00047671,120,"2024-09-08T14:31:16.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545399,1725805876405,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545400,1725805876414,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.414",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545401,1725805876423,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545402,1725805876433,"fUST",-1099.95,0.00047671,120,"2024-09-08T14:31:16.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545403,1725805876442,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545404,1725805876451,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545405,1725805876461,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545406,1725805876470,"fUST",-553.55922647,0.00047671,120,"2024-09-08T14:31:16.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545407,1725805876480,"fUST",-2965.66,0.00047671,120,"2024-09-08T14:31:16.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545408,1725805876489,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545409,1725805876498,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545410,1725805876508,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545411,1725805876518,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545412,1725805876529,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545413,1725805876539,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545414,1725805876550,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545415,1725805876560,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545416,1725805876570,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545417,1725805876581,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545418,1725805876591,"fUST",-500.58,0.00047671,120,"2024-09-08T14:31:16.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545419,1725805876600,"fUST",-500.56208896,0.00047671,120,"2024-09-08T14:31:16.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545420,1725805876610,"fUST",-1019.13,0.00047671,120,"2024-09-08T14:31:16.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545421,1725805876620,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545422,1725805876630,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545423,1725805876640,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545424,1725805876649,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545425,1725805876659,"fUST",-323.97240694,0.00047671,120,"2024-09-08T14:31:16.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545426,1725805876670,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545427,1725805876679,"fUST",-517.3217452,0.00047671,120,"2024-09-08T14:31:16.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545428,1725805876688,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545429,1725805876698,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545430,1725805876707,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545431,1725805876716,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545432,1725805876726,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545433,1725805876736,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545434,1725805876745,"fUST",-536.46,0.00047671,120,"2024-09-08T14:31:16.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545435,1725805876754,"fUST",-528.12368806,0.00047671,120,"2024-09-08T14:31:16.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545436,1725805876763,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545437,1725805876773,"fUST",-500.91466267,0.00047671,120,"2024-09-08T14:31:16.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545438,1725805876782,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545439,1725805876792,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545440,1725805876803,"fUST",-956.94,0.00047671,120,"2024-09-08T14:31:16.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545441,1725805876812,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545442,1725805876821,"fUST",-355.84698942,0.00047671,120,"2024-09-08T14:31:16.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545443,1725805876832,"fUST",-336.35282997,0.00047671,120,"2024-09-08T14:31:16.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545444,1725805876841,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545445,1725805876851,"fUST",-587.20321393,0.00047671,120,"2024-09-08T14:31:16.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545446,1725805876861,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545448,1725805876871,"fUST",-2614.93,0.00047671,120,"2024-09-08T14:31:16.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545449,1725805876880,"fUST",-1258.91,0.00047671,30,"2024-09-08T14:31:16.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545450,1725805876889,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545451,1725805876898,"fUST",-503.93389711,0.00047671,120,"2024-09-08T14:31:16.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545452,1725805876908,"fUST",-936.51,0.00047671,120,"2024-09-08T14:31:16.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545454,1725805876918,"fUST",-750.82,0.00047671,120,"2024-09-08T14:31:16.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545455,1725805876928,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545456,1725805876937,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545457,1725805876946,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545458,1725805876956,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545459,1725805876965,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545460,1725805876974,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545461,1725805876983,"fUST",-339.71123208,0.00047671,120,"2024-09-08T14:31:16.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545462,1725805876993,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:16.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545463,1725805877002,"fUST",-809.49,0.00047671,120,"2024-09-08T14:31:17.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545464,1725805877012,"fUST",-500.96,0.00047671,120,"2024-09-08T14:31:17.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545465,1725805877024,"fUST",-502.84833952,0.00047671,120,"2024-09-08T14:31:17.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545466,1725805877033,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545467,1725805877043,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545468,1725805877053,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545469,1725805877063,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545470,1725805877074,"fUST",-503.28609265,0.00047671,120,"2024-09-08T14:31:17.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545471,1725805877091,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545472,1725805877100,"fUST",-1610.56,0.00047671,2,"2024-09-08T14:31:17.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545473,1725805877109,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545474,1725805877119,"fUST",-2330.31,0.00047671,120,"2024-09-08T14:31:17.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545475,1725805877128,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545476,1725805877138,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545477,1725805877148,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545478,1725805877157,"fUST",-919.1,0.00047671,120,"2024-09-08T14:31:17.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545479,1725805877166,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545480,1725805877176,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545481,1725805877185,"fUST",-713.82,0.00047671,120,"2024-09-08T14:31:17.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545482,1725805877194,"fUST",-1348.0,0.00047671,120,"2024-09-08T14:31:17.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545483,1725805877204,"fUST",-1002.8656877,0.00047671,5,"2024-09-08T14:31:17.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545484,1725805877213,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545485,1725805877223,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545486,1725805877233,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545487,1725805877242,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545488,1725805877252,"fUST",-639.36364137,0.00047671,120,"2024-09-08T14:31:17.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545489,1725805877261,"fUST",-1215.29,0.00047671,120,"2024-09-08T14:31:17.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545491,1725805877406,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545492,1725805877416,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545493,1725805877425,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545494,1725805877435,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545495,1725805877444,"fUST",-500.0,0.00047671,30,"2024-09-08T14:31:17.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545496,1725805877454,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545497,1725805877463,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545498,1725805877472,"fUST",-8647.46,0.00047671,120,"2024-09-08T14:31:17.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545499,1725805877481,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545500,1725805877490,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545501,1725805877500,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545502,1725805877510,"fUST",-1268.96,0.00047671,120,"2024-09-08T14:31:17.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545503,1725805877519,"fUST",-905.01,0.00047671,120,"2024-09-08T14:31:17.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545504,1725805877529,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545505,1725805877538,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545506,1725805877548,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545507,1725805877558,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545508,1725805877569,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545509,1725805877582,"fUST",-1095.72,0.00047671,120,"2024-09-08T14:31:17.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545510,1725805877591,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545511,1725805877601,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545512,1725805877610,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545513,1725805877620,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545514,1725805877629,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545515,1725805877639,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545516,1725805877648,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545517,1725805877657,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545518,1725805877666,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545519,1725805877676,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545520,1725805877685,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545521,1725805877694,"fUST",-2723.96,0.00047671,120,"2024-09-08T14:31:17.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545522,1725805877704,"fUST",-3738.38,0.00047671,120,"2024-09-08T14:31:17.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545523,1725805877714,"fUST",-283.88261308,0.00047671,120,"2024-09-08T14:31:17.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545524,1725805877723,"fUST",-1760.49,0.00047671,120,"2024-09-08T14:31:17.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545525,1725805877733,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545526,1725805877742,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545527,1725805877751,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545528,1725805877762,"fUST",-1533.73,0.00047671,7,"2024-09-08T14:31:17.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545529,1725805877771,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545530,1725805877781,"fUST",-1652.87,0.00047671,120,"2024-09-08T14:31:17.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545531,1725805877790,"fUST",-504.01438203,0.00047671,120,"2024-09-08T14:31:17.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545532,1725805877800,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545533,1725805877810,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545534,1725805877820,"fUST",-935.82,0.00047671,120,"2024-09-08T14:31:17.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545535,1725805877832,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:17.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545536,1725805877842,"fUST",-268.6424219,0.00047671,120,"2024-09-08T14:31:17.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545537,1725805877852,"fUST",-500.0,0.00047671,7,"2024-09-08T14:31:17.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545538,1725805877862,"fUST",-990.57,0.00047671,120,"2024-09-08T14:31:17.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545539,1725805877872,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545540,1725805877881,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545541,1725805877891,"fUST",-1634.99,0.00047671,120,"2024-09-08T14:31:17.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545542,1725805877900,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:17.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545543,1725805877910,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545544,1725805877919,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545545,1725805877928,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545546,1725805877938,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545547,1725805877947,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545548,1725805877957,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545549,1725805877967,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545550,1725805877976,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:17.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545551,1725805877985,"fUST",-561.96,0.00047671,120,"2024-09-08T14:31:17.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545552,1725805877995,"fUST",-1212.44,0.00047671,120,"2024-09-08T14:31:17.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545553,1725805878004,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545554,1725805878014,"fUST",-999.0,0.00047671,120,"2024-09-08T14:31:18.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545555,1725805878023,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545556,1725805878033,"fUST",-798.12,0.00047671,120,"2024-09-08T14:31:18.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545557,1725805878042,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545558,1725805878051,"fUST",-639.86,0.00047671,120,"2024-09-08T14:31:18.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545559,1725805878061,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545560,1725805878070,"fUST",-756.74,0.00047671,120,"2024-09-08T14:31:18.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545561,1725805878080,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545562,1725805878091,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545563,1725805878106,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545564,1725805878115,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545565,1725805878125,"fUST",-3183.67,0.00047671,120,"2024-09-08T14:31:18.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545566,1725805878134,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545567,1725805878145,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545568,1725805878154,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545569,1725805878164,"fUST",-1579.24,0.00047671,120,"2024-09-08T14:31:18.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545570,1725805878174,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545571,1725805878183,"fUST",-1002.7,0.00047671,120,"2024-09-08T14:31:18.183",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545572,1725805878195,"fUST",-3855.05,0.00047671,120,"2024-09-08T14:31:18.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545573,1725805878212,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545574,1725805878225,"fUST",-545.49897238,0.00047671,120,"2024-09-08T14:31:18.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545575,1725805878235,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545576,1725805878244,"fUST",-536.22227714,0.00047671,120,"2024-09-08T14:31:18.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545577,1725805878254,"fUST",-1054.78,0.00047671,120,"2024-09-08T14:31:18.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545578,1725805878265,"fUST",-4259.05,0.00047671,120,"2024-09-08T14:31:18.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545579,1725805878276,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545580,1725805878286,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545581,1725805878296,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545582,1725805878306,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545583,1725805878315,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545584,1725805878325,"fUST",-537.64267546,0.00047671,120,"2024-09-08T14:31:18.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545585,1725805878335,"fUST",-2083.33,0.00047671,120,"2024-09-08T14:31:18.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545586,1725805878347,"fUST",-1317.78,0.00047671,120,"2024-09-08T14:31:18.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545587,1725805878358,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545588,1725805878368,"fUST",-1267.76,0.00047671,120,"2024-09-08T14:31:18.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545589,1725805878378,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545590,1725805878387,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545591,1725805878398,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545592,1725805878408,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545593,1725805878418,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545594,1725805878428,"fUST",-3178.06,0.00047671,120,"2024-09-08T14:31:18.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545595,1725805878437,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545596,1725805878447,"fUST",-5184.01,0.00047671,120,"2024-09-08T14:31:18.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545597,1725805878456,"fUST",-588.78,0.00047671,120,"2024-09-08T14:31:18.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545598,1725805878470,"fUST",-500.0,0.00047671,10,"2024-09-08T14:31:18.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545599,1725805878481,"fUST",-535.99,0.00047671,120,"2024-09-08T14:31:18.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545600,1725805878492,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545601,1725805878501,"fUST",-3023.99,0.00047671,120,"2024-09-08T14:31:18.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545602,1725805878512,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545603,1725805878522,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545604,1725805878533,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545605,1725805878543,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545606,1725805878554,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545607,1725805878563,"fUST",-571.74,0.00047671,120,"2024-09-08T14:31:18.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545608,1725805878576,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545609,1725805878586,"fUST",-622.8,0.00047671,120,"2024-09-08T14:31:18.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545610,1725805878595,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545611,1725805878607,"fUST",-1447.48,0.00047671,120,"2024-09-08T14:31:18.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545612,1725805878617,"fUST",-2095.57,0.00047671,120,"2024-09-08T14:31:18.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545613,1725805878627,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545614,1725805878637,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545615,1725805878646,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.646",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545616,1725805878656,"fUST",-4027.69,0.00047671,120,"2024-09-08T14:31:18.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545617,1725805878666,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545618,1725805878676,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545619,1725805878685,"fUST",-2650.07,0.00047671,120,"2024-09-08T14:31:18.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545620,1725805878696,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545621,1725805878706,"fUST",-636.12,0.00047671,120,"2024-09-08T14:31:18.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545622,1725805878715,"fUST",-2388.47,0.00047671,120,"2024-09-08T14:31:18.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545623,1725805878726,"fUST",-674.33,0.00047671,120,"2024-09-08T14:31:18.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545624,1725805878736,"fUST",-307.50124809,0.00047671,120,"2024-09-08T14:31:18.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545625,1725805878746,"fUST",-3583.25,0.00047671,120,"2024-09-08T14:31:18.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545626,1725805878756,"fUST",-2356.95,0.00047671,120,"2024-09-08T14:31:18.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545627,1725805878766,"fUST",-335.97127503,0.00047671,120,"2024-09-08T14:31:18.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545628,1725805878776,"fUST",-506.32669978,0.00047671,120,"2024-09-08T14:31:18.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545629,1725805878787,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545630,1725805878797,"fUST",-1869.76,0.00047671,120,"2024-09-08T14:31:18.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545631,1725805878806,"fUST",-3073.31,0.00047671,120,"2024-09-08T14:31:18.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545632,1725805878816,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545633,1725805878825,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545634,1725805878835,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545635,1725805878845,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545636,1725805878855,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545637,1725805878865,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545638,1725805878875,"fUST",-3853.3,0.00047671,120,"2024-09-08T14:31:18.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545639,1725805878885,"fUST",-7074.82,0.00047671,120,"2024-09-08T14:31:18.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545640,1725805878895,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545641,1725805878905,"fUST",-644.27,0.00047671,120,"2024-09-08T14:31:18.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545642,1725805878915,"fUST",-102728.31,0.00047671,120,"2024-09-08T14:31:18.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545643,1725805878925,"fUST",-23755.79,0.00047671,120,"2024-09-08T14:31:18.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545644,1725805878935,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545645,1725805878944,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545646,1725805878954,"fUST",-1564.55,0.00047671,120,"2024-09-08T14:31:18.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545647,1725805878970,"fUST",-606.98,0.00047671,120,"2024-09-08T14:31:18.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545648,1725805878980,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545649,1725805878990,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:18.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545650,1725805879000,"fUST",-2449.96,0.00047671,120,"2024-09-08T14:31:19.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545651,1725805879010,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545652,1725805879020,"fUST",-500.0,0.00047671,60,"2024-09-08T14:31:19.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545653,1725805879029,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545654,1725805879039,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545655,1725805879050,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545656,1725805879062,"fUST",-3064.33,0.00047671,120,"2024-09-08T14:31:19.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545657,1725805879072,"fUST",-500.58,0.00047671,120,"2024-09-08T14:31:19.072",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545658,1725805879081,"fUST",-1746.51,0.00047671,120,"2024-09-08T14:31:19.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545659,1725805879092,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545660,1725805879104,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545661,1725805879113,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545662,1725805879123,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545663,1725805879133,"fUST",-3749.99,0.00047671,21,"2024-09-08T14:31:19.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545664,1725805879143,"fUST",-9742.51,0.00047671,120,"2024-09-08T14:31:19.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545665,1725805879152,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545666,1725805879162,"fUST",-13752.81,0.00047671,120,"2024-09-08T14:31:19.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545667,1725805879172,"fUST",-963.77,0.00047671,120,"2024-09-08T14:31:19.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545668,1725805879182,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545669,1725805879192,"fUST",-2137.02,0.00047671,120,"2024-09-08T14:31:19.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545670,1725805879201,"fUST",-703.33,0.00047671,120,"2024-09-08T14:31:19.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545671,1725805879211,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545672,1725805879221,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545673,1725805879232,"fUST",-1973.22,0.00047671,120,"2024-09-08T14:31:19.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545674,1725805879244,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545675,1725805879254,"fUST",-14745.27,0.00047671,120,"2024-09-08T14:31:19.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545676,1725805879263,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545677,1725805879274,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545678,1725805879283,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545679,1725805879292,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545680,1725805879302,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545681,1725805879313,"fUST",-5506.22,0.00047671,120,"2024-09-08T14:31:19.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545682,1725805879324,"fUST",-837.11,0.00047671,120,"2024-09-08T14:31:19.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545683,1725805879335,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545684,1725805879346,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545685,1725805879355,"fUST",-2101.71,0.00047671,120,"2024-09-08T14:31:19.355",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545686,1725805879365,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545687,1725805879375,"fUST",-3357.86,0.00047671,120,"2024-09-08T14:31:19.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545688,1725805879384,"fUST",-391.63690951,0.00047671,120,"2024-09-08T14:31:19.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545689,1725805879394,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545690,1725805879404,"fUST",-2582.17,0.00047671,120,"2024-09-08T14:31:19.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545691,1725805879414,"fUST",-1071.54,0.00047671,120,"2024-09-08T14:31:19.414",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545692,1725805879424,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545693,1725805879433,"fUST",-2112.01,0.00047671,120,"2024-09-08T14:31:19.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545694,1725805879443,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545695,1725805879452,"fUST",-8902.45,0.00047671,120,"2024-09-08T14:31:19.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545696,1725805879462,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545697,1725805879472,"fUST",-574.17,0.00047671,120,"2024-09-08T14:31:19.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545698,1725805879482,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545699,1725805879491,"fUST",-23937.12,0.00047671,120,"2024-09-08T14:31:19.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545700,1725805879501,"fUST",-478.81895687,0.00047671,120,"2024-09-08T14:31:19.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545701,1725805879512,"fUST",-3412.04,0.00047671,120,"2024-09-08T14:31:19.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545702,1725805879522,"fUST",-2460.34,0.00047671,120,"2024-09-08T14:31:19.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545703,1725805879532,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545704,1725805879544,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545705,1725805879554,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545706,1725805879565,"fUST",-1782.06,0.00047671,120,"2024-09-08T14:31:19.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545707,1725805879575,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545708,1725805879585,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:19.585",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545709,1725805879596,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545710,1725805879607,"fUST",-976.47,0.00047671,120,"2024-09-08T14:31:19.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545711,1725805879618,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545712,1725805879630,"fUST",-1276.39,0.00047671,120,"2024-09-08T14:31:19.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545713,1725805879642,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545714,1725805879652,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545715,1725805879662,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545716,1725805879671,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545717,1725805879681,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545718,1725805879692,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545719,1725805879703,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545720,1725805879713,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545721,1725805879724,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545722,1725805879734,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545723,1725805879745,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545724,1725805879755,"fUST",-1603.97,0.00047671,120,"2024-09-08T14:31:19.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545725,1725805879765,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545726,1725805879833,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545727,1725805879843,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545728,1725805879853,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545729,1725805879862,"fUST",-5806.88,0.00047671,120,"2024-09-08T14:31:19.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545730,1725805879871,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545731,1725805879881,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545732,1725805879891,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545733,1725805879900,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545734,1725805879911,"fUST",-1279.78,0.00047671,120,"2024-09-08T14:31:19.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545735,1725805879930,"fUST",-501.76015882,0.00047671,120,"2024-09-08T14:31:19.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545736,1725805879941,"fUST",-534.03,0.00047671,120,"2024-09-08T14:31:19.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545737,1725805879951,"fUST",-1024.51,0.00047671,120,"2024-09-08T14:31:19.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545738,1725805879961,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545739,1725805879971,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545740,1725805879981,"fUST",-1275.45,0.00047671,120,"2024-09-08T14:31:19.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545741,1725805879991,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:19.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545742,1725805880003,"fUST",-384.76845345,0.00047671,120,"2024-09-08T14:31:20.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545743,1725805880013,"fUST",-2254.71,0.00047671,120,"2024-09-08T14:31:20.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545744,1725805880023,"fUST",-3406.69,0.00047671,120,"2024-09-08T14:31:20.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545745,1725805880034,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545746,1725805880045,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545747,1725805880056,"fUST",-1262.14,0.00047671,120,"2024-09-08T14:31:20.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545748,1725805880066,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545749,1725805880076,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545750,1725805880086,"fUST",-582.4,0.00047671,120,"2024-09-08T14:31:20.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545751,1725805880099,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545752,1725805880109,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545753,1725805880119,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545754,1725805880129,"fUST",-520.05063941,0.00047671,120,"2024-09-08T14:31:20.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545755,1725805880139,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545756,1725805880149,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545757,1725805880159,"fUST",-765.45773044,0.00047671,120,"2024-09-08T14:31:20.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545758,1725805880170,"fUST",-358.07700635,0.00047671,2,"2024-09-08T14:31:20.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545759,1725805880180,"fUST",-500.0,0.00047671,30,"2024-09-08T14:31:20.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545760,1725805880190,"fUST",-14687.42,0.00047671,120,"2024-09-08T14:31:20.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545761,1725805880201,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545762,1725805880210,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545763,1725805880221,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545764,1725805880231,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545765,1725805880241,"fUST",-506.89433935,0.00047671,120,"2024-09-08T14:31:20.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545766,1725805880250,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545767,1725805880261,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545768,1725805880272,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545769,1725805880282,"fUST",-5272.46,0.00047671,120,"2024-09-08T14:31:20.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545770,1725805880292,"fUST",-2811.07,0.00047671,120,"2024-09-08T14:31:20.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545771,1725805880301,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545772,1725805880311,"fUST",-500.0,0.00047671,2,"2024-09-08T14:31:20.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545773,1725805880321,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545774,1725805880333,"fUST",-1106.81,0.00047671,120,"2024-09-08T14:31:20.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545775,1725805880343,"fUST",-504.73,0.00047671,120,"2024-09-08T14:31:20.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545776,1725805880353,"fUST",-2345.52,0.00047671,120,"2024-09-08T14:31:20.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545777,1725805880362,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545778,1725805880373,"fUST",-587.97145544,0.00047671,20,"2024-09-08T14:31:20.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545779,1725805880383,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545780,1725805880393,"fUST",-2986.05,0.00047671,120,"2024-09-08T14:31:20.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545781,1725805880403,"fUST",-5000.0,0.00047671,120,"2024-09-08T14:31:20.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545782,1725805880414,"fUST",-988.28,0.00047671,120,"2024-09-08T14:31:20.414",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545783,1725805880425,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545784,1725805880436,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545785,1725805880446,"fUST",-242.36924532,0.00047671,2,"2024-09-08T14:31:20.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545786,1725805880456,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545787,1725805880467,"fUST",-774.97,0.00047671,120,"2024-09-08T14:31:20.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545788,1725805880477,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545789,1725805880487,"fUST",-2940.53,0.00047671,120,"2024-09-08T14:31:20.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545790,1725805880497,"fUST",-2486.72,0.00047671,120,"2024-09-08T14:31:20.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545791,1725805880507,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545792,1725805880518,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545793,1725805880534,"fUST",-2054.2,0.00047671,120,"2024-09-08T14:31:20.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545794,1725805880547,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545795,1725805880557,"fUST",-3307.1,0.00047671,120,"2024-09-08T14:31:20.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545796,1725805880567,"fUST",-4017.77,0.00047671,120,"2024-09-08T14:31:20.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545797,1725805880579,"fUST",-548.39,0.00047671,120,"2024-09-08T14:31:20.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545798,1725805880589,"fUST",-628.78581355,0.00047671,120,"2024-09-08T14:31:20.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545799,1725805880599,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545800,1725805880610,"fUST",-3267.98,0.00047671,120,"2024-09-08T14:31:20.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545801,1725805880621,"fUST",-1134.8,0.00047671,120,"2024-09-08T14:31:20.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545802,1725805880632,"fUST",-4690.76,0.00047671,120,"2024-09-08T14:31:20.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545803,1725805880643,"fUST",-666.78,0.00047671,120,"2024-09-08T14:31:20.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545804,1725805880653,"fUST",-516.50008262,0.00047671,120,"2024-09-08T14:31:20.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545805,1725805880664,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545806,1725805880675,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545807,1725805880686,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545808,1725805880696,"fUST",-950.66,0.00047671,120,"2024-09-08T14:31:20.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545809,1725805880707,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545810,1725805880717,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545811,1725805880728,"fUST",-876.05,0.00047671,120,"2024-09-08T14:31:20.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545812,1725805880739,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545813,1725805880750,"fUST",-5751.99,0.00047671,120,"2024-09-08T14:31:20.750",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545814,1725805880760,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545815,1725805880770,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545816,1725805880781,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545817,1725805880791,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545818,1725805880802,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545819,1725805880812,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545820,1725805880823,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545821,1725805880834,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545822,1725805880845,"fUST",-500.0,0.00047671,120,"2024-09-08T14:31:20.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545823,1725805880856,"fUST",-250.04060132,0.00047673,10,"2024-09-08T14:31:20.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545824,1725805880868,"fUST",-1300.0,0.0004787,30,"2024-09-08T14:31:20.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545825,1725805880879,"fUST",-306.0,0.00047945,2,"2024-09-08T14:31:20.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545826,1725805880890,"fUST",-500.0,0.00048,14,"2024-09-08T14:31:20.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545827,1725805880900,"fUST",-262.0,0.00048,2,"2024-09-08T14:31:20.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545828,1725805880911,"fUST",-151.0,0.00048082,120,"2024-09-08T14:31:20.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545829,1725805880921,"fUST",-925.17878188,0.00048219,39,"2024-09-08T14:31:20.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545830,1725805880931,"fUST",-633.53147003,0.00048398,8,"2024-09-08T14:31:20.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545831,1725805880943,"fUST",-800.0,0.0004846,30,"2024-09-08T14:31:20.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545832,1725805880954,"fUST",-800.0,0.00048476,30,"2024-09-08T14:31:20.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545833,1725805880965,"fUST",-24750.98734103,0.000485,120,"2024-09-08T14:31:20.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545834,1725805880976,"fUST",-5000.0,0.00048613,30,"2024-09-08T14:31:20.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545835,1725805880986,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:20.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545836,1725805880996,"fUST",-434.79907145,0.00048767,120,"2024-09-08T14:31:20.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545837,1725805881007,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545838,1725805881017,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545839,1725805881027,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545840,1725805881038,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545841,1725805881051,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545842,1725805881061,"fUST",-357.27500344,0.00048767,120,"2024-09-08T14:31:21.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545843,1725805881071,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545844,1725805881082,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545845,1725805881093,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545846,1725805881107,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545847,1725805881118,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545848,1725805881128,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545849,1725805881143,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545850,1725805881154,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545851,1725805881164,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545852,1725805881176,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545853,1725805881186,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545854,1725805881197,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545855,1725805881208,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545856,1725805881219,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545857,1725805881231,"fUST",-500.0,0.00048767,60,"2024-09-08T14:31:21.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545858,1725805881242,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545859,1725805881254,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545860,1725805881265,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545861,1725805881276,"fUST",-673.59,0.00048767,120,"2024-09-08T14:31:21.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545862,1725805881287,"fUST",-911.08,0.00048767,120,"2024-09-08T14:31:21.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545863,1725805881297,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545864,1725805881309,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545865,1725805881320,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545866,1725805881331,"fUST",-156.87423308,0.00048767,120,"2024-09-08T14:31:21.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545867,1725805881342,"fUST",-266.38955978,0.00048767,120,"2024-09-08T14:31:21.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545868,1725805881354,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545869,1725805881365,"fUST",-629.21,0.00048767,120,"2024-09-08T14:31:21.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545870,1725805881375,"fUST",-527.19817567,0.00048767,120,"2024-09-08T14:31:21.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545871,1725805881386,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545872,1725805881398,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545873,1725805881408,"fUST",-647.52,0.00048767,120,"2024-09-08T14:31:21.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545874,1725805881419,"fUST",-883.64,0.00048767,120,"2024-09-08T14:31:21.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545875,1725805881431,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545876,1725805881443,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545877,1725805881455,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545878,1725805881468,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545879,1725805881479,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545880,1725805881490,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545881,1725805881501,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545882,1725805881513,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545883,1725805881524,"fUST",-695.11,0.00048767,120,"2024-09-08T14:31:21.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545884,1725805881535,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545885,1725805881547,"fUST",-539.71,0.00048767,120,"2024-09-08T14:31:21.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545886,1725805881558,"fUST",-501.94558009,0.00048767,120,"2024-09-08T14:31:21.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545887,1725805881569,"fUST",-501.14058886,0.00048767,120,"2024-09-08T14:31:21.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545888,1725805881580,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545889,1725805881591,"fUST",-399.28607103,0.00048767,120,"2024-09-08T14:31:21.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545890,1725805881602,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545891,1725805881612,"fUST",-1337.0,0.00048767,120,"2024-09-08T14:31:21.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545892,1725805881624,"fUST",-501.78191826,0.00048767,120,"2024-09-08T14:31:21.624",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545893,1725805881634,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.634",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545894,1725805881645,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545895,1725805881656,"fUST",-1005.43,0.00048767,120,"2024-09-08T14:31:21.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545896,1725805881667,"fUST",-519.26,0.00048767,120,"2024-09-08T14:31:21.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545897,1725805881678,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545898,1725805881688,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545899,1725805881700,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545900,1725805881710,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545901,1725805881721,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545902,1725805881732,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545903,1725805881743,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545904,1725805881753,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545905,1725805881765,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545906,1725805881775,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545907,1725805881785,"fUST",-402.9564848,0.00048767,120,"2024-09-08T14:31:21.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545908,1725805881796,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545909,1725805881807,"fUST",-507.4769095,0.00048767,30,"2024-09-08T14:31:21.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545910,1725805881817,"fUST",-1000.0,0.00048767,120,"2024-09-08T14:31:21.817",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545911,1725805881828,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545912,1725805881838,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545913,1725805881849,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545914,1725805881860,"fUST",-627.08028944,0.00048767,120,"2024-09-08T14:31:21.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545915,1725805881871,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545916,1725805881882,"fUST",-777.71,0.00048767,120,"2024-09-08T14:31:21.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545917,1725805881893,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545918,1725805881903,"fUST",-536.44,0.00048767,120,"2024-09-08T14:31:21.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545919,1725805881914,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545920,1725805881925,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545921,1725805881936,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545922,1725805881946,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545923,1725805881957,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545924,1725805881968,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545925,1725805881979,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:21.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545926,1725805881990,"fUST",-395.06,0.00048767,120,"2024-09-08T14:31:21.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545927,1725805882001,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545928,1725805882011,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545929,1725805882022,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545930,1725805882032,"fUST",-1035.22,0.00048767,120,"2024-09-08T14:31:22.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545931,1725805882043,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545932,1725805882054,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545933,1725805882064,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545934,1725805882075,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545935,1725805882087,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545936,1725805882098,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545937,1725805882111,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545938,1725805882121,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545939,1725805882132,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545940,1725805882143,"fUST",-521.14861376,0.00048767,120,"2024-09-08T14:31:22.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545941,1725805882153,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545942,1725805882163,"fUST",-554.95892302,0.00048767,120,"2024-09-08T14:31:22.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545943,1725805882175,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545944,1725805882185,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545945,1725805882196,"fUST",-213.11555425,0.00048767,120,"2024-09-08T14:31:22.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545946,1725805882207,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545947,1725805882218,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545948,1725805882229,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545949,1725805882239,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545950,1725805882250,"fUST",-356.28281476,0.00048767,120,"2024-09-08T14:31:22.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545951,1725805882261,"fUST",-754.38,0.00048767,120,"2024-09-08T14:31:22.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545952,1725805882271,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545953,1725805882281,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545954,1725805882292,"fUST",-1120.52,0.00048767,120,"2024-09-08T14:31:22.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545955,1725805882303,"fUST",-2095.23,0.00048767,120,"2024-09-08T14:31:22.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545956,1725805882314,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545957,1725805882324,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545958,1725805882335,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545959,1725805882346,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545960,1725805882356,"fUST",-778.94,0.00048767,120,"2024-09-08T14:31:22.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545961,1725805882367,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545962,1725805882379,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545963,1725805882534,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545964,1725805882543,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545965,1725805882553,"fUST",-571.63,0.00048767,120,"2024-09-08T14:31:22.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545966,1725805882564,"fUST",-1114.92,0.00048767,120,"2024-09-08T14:31:22.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545967,1725805882574,"fUST",-502.04333158,0.00048767,120,"2024-09-08T14:31:22.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545968,1725805882583,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545969,1725805882593,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545970,1725805882603,"fUST",-503.31485264,0.00048767,120,"2024-09-08T14:31:22.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545971,1725805882612,"fUST",-675.76,0.00048767,120,"2024-09-08T14:31:22.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545972,1725805882622,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545973,1725805882631,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545974,1725805882641,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545975,1725805882650,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545976,1725805882660,"fUST",-783.87,0.00048767,120,"2024-09-08T14:31:22.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545977,1725805882671,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545978,1725805882680,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545979,1725805882690,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545980,1725805882699,"fUST",-722.92,0.00048767,120,"2024-09-08T14:31:22.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545981,1725805882709,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545982,1725805882719,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545983,1725805882728,"fUST",-546.03927071,0.00048767,120,"2024-09-08T14:31:22.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545984,1725805882738,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545985,1725805882748,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545986,1725805882757,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545987,1725805882766,"fUST",-1000.0,0.00048767,30,"2024-09-08T14:31:22.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545988,1725805882776,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545989,1725805882786,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545990,1725805882795,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545991,1725805882805,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545992,1725805882814,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545993,1725805882824,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545994,1725805882834,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545995,1725805882844,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545996,1725805882853,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545997,1725805882862,"fUST",-1071.72,0.00048767,120,"2024-09-08T14:31:22.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545998,1725805882872,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337545999,1725805882881,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546000,1725805882890,"fUST",-2383.56,0.00048767,120,"2024-09-08T14:31:22.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546001,1725805882900,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546002,1725805882910,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546003,1725805882919,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546004,1725805882928,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546005,1725805882938,"fUST",-574.57,0.00048767,120,"2024-09-08T14:31:22.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546006,1725805882947,"fUST",-1141.39,0.00048767,120,"2024-09-08T14:31:22.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546007,1725805882956,"fUST",-1569.13,0.00048767,120,"2024-09-08T14:31:22.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546008,1725805882966,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546009,1725805882976,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:22.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546010,1725805882985,"fUST",-507.26567908,0.00048767,120,"2024-09-08T14:31:22.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546011,1725805882995,"fUST",-285.58,0.00048767,7,"2024-09-08T14:31:22.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546012,1725805883005,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546013,1725805883014,"fUST",-1350.66,0.00048767,120,"2024-09-08T14:31:23.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546014,1725805883023,"fUST",-1441.77,0.00048767,120,"2024-09-08T14:31:23.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546015,1725805883034,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546016,1725805883043,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546017,1725805883054,"fUST",-575.01,0.00048767,120,"2024-09-08T14:31:23.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546018,1725805883063,"fUST",-155.23315648,0.00048767,120,"2024-09-08T14:31:23.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546019,1725805883072,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.072",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546020,1725805883082,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546021,1725805883091,"fUST",-1422.35,0.00048767,120,"2024-09-08T14:31:23.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546022,1725805883102,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546023,1725805883115,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546024,1725805883125,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546025,1725805883134,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546026,1725805883143,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546027,1725805883154,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546028,1725805883164,"fUST",-553.20067056,0.00048767,120,"2024-09-08T14:31:23.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546029,1725805883174,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546030,1725805883184,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546031,1725805883193,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546032,1725805883204,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546033,1725805883214,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546034,1725805883226,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546035,1725805883237,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546036,1725805883247,"fUST",-906.85,0.00048767,120,"2024-09-08T14:31:23.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546037,1725805883258,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546038,1725805883269,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546039,1725805883278,"fUST",-597.88,0.00048767,120,"2024-09-08T14:31:23.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546040,1725805883288,"fUST",-2349.55,0.00048767,120,"2024-09-08T14:31:23.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546041,1725805883297,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546042,1725805883307,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546043,1725805883316,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546044,1725805883328,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546045,1725805883337,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546046,1725805883347,"fUST",-504.39041911,0.00048767,120,"2024-09-08T14:31:23.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546047,1725805883357,"fUST",-968.65,0.00048767,120,"2024-09-08T14:31:23.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546048,1725805883366,"fUST",-754.03,0.00048767,120,"2024-09-08T14:31:23.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546049,1725805883375,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546050,1725805883384,"fUST",-1888.16,0.00048767,120,"2024-09-08T14:31:23.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546051,1725805883394,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546052,1725805883405,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546053,1725805883415,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546054,1725805883425,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546055,1725805883436,"fUST",-547.56,0.00048767,120,"2024-09-08T14:31:23.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546056,1725805883446,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546057,1725805883456,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546058,1725805883465,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546059,1725805883475,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546060,1725805883484,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546061,1725805883494,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546062,1725805883503,"fUST",-2284.18,0.00048767,120,"2024-09-08T14:31:23.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546063,1725805883513,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546064,1725805883524,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546065,1725805883533,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546066,1725805883543,"fUST",-1819.09,0.00048767,120,"2024-09-08T14:31:23.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546067,1725805883553,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546068,1725805883562,"fUST",-500.0,0.00048767,7,"2024-09-08T14:31:23.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546069,1725805883572,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546070,1725805883582,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546071,1725805883592,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546072,1725805883601,"fUST",-3590.46,0.00048767,120,"2024-09-08T14:31:23.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546073,1725805883611,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546074,1725805883622,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546075,1725805883631,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546076,1725805883641,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546077,1725805883651,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546078,1725805883660,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546079,1725805883672,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546080,1725805883681,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546081,1725805883690,"fUST",-221.44302656,0.00048767,120,"2024-09-08T14:31:23.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546082,1725805883700,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546083,1725805883710,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546084,1725805883719,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546085,1725805883729,"fUST",-1728.98,0.00048767,120,"2024-09-08T14:31:23.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546086,1725805883739,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546087,1725805883749,"fUST",-823.39,0.00048767,120,"2024-09-08T14:31:23.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546088,1725805883759,"fUST",-500.0,0.00048767,2,"2024-09-08T14:31:23.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546089,1725805883768,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546090,1725805883777,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546091,1725805883787,"fUST",-503.48427013,0.00048767,120,"2024-09-08T14:31:23.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546092,1725805883796,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546093,1725805883806,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546094,1725805883815,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546095,1725805883824,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546096,1725805883841,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546097,1725805883850,"fUST",-554.96,0.00048767,120,"2024-09-08T14:31:23.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546098,1725805883859,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546099,1725805883868,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546100,1725805883877,"fUST",-501.6328786,0.00048767,120,"2024-09-08T14:31:23.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546101,1725805883886,"fUST",-3569.14,0.00048767,120,"2024-09-08T14:31:23.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546102,1725805883896,"fUST",-1143.59,0.00048767,120,"2024-09-08T14:31:23.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546103,1725805883904,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546104,1725805883913,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546105,1725805883923,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546106,1725805883932,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546107,1725805883940,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546108,1725805883949,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546109,1725805883959,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546110,1725805883968,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546111,1725805883977,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546112,1725805883986,"fUST",-3136.53,0.00048767,120,"2024-09-08T14:31:23.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546113,1725805883995,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:23.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546114,1725805884004,"fUST",-535.66,0.00048767,120,"2024-09-08T14:31:24.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546115,1725805884013,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546116,1725805884022,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546117,1725805884032,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546118,1725805884041,"fUST",-1239.09,0.00048767,120,"2024-09-08T14:31:24.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546119,1725805884050,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546120,1725805884060,"fUST",-500.60856537,0.00048767,120,"2024-09-08T14:31:24.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546121,1725805884071,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546122,1725805884084,"fUST",-500.0,0.00048767,2,"2024-09-08T14:31:24.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546123,1725805884093,"fUST",-515.47456615,0.00048767,120,"2024-09-08T14:31:24.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546124,1725805884102,"fUST",-816.25,0.00048767,120,"2024-09-08T14:31:24.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546125,1725805884111,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546126,1725805884121,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546127,1725805884129,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546128,1725805884139,"fUST",-331.04162772,0.00048767,120,"2024-09-08T14:31:24.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546129,1725805884148,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546130,1725805884157,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546131,1725805884166,"fUST",-735.13,0.00048767,7,"2024-09-08T14:31:24.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546132,1725805884175,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546133,1725805884184,"fUST",-503.51756808,0.00048767,120,"2024-09-08T14:31:24.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546134,1725805884193,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546135,1725805884202,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546136,1725805884212,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546137,1725805884221,"fUST",-544.41,0.00048767,120,"2024-09-08T14:31:24.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546138,1725805884230,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546139,1725805884239,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546140,1725805884250,"fUST",-502.03681092,0.00048767,120,"2024-09-08T14:31:24.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546141,1725805884261,"fUST",-702.53,0.00048767,120,"2024-09-08T14:31:24.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546142,1725805884271,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546143,1725805884281,"fUST",-2422.66,0.00048767,120,"2024-09-08T14:31:24.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546144,1725805884290,"fUST",-651.97,0.00048767,120,"2024-09-08T14:31:24.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546145,1725805884299,"fUST",-912.86,0.00048767,120,"2024-09-08T14:31:24.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546146,1725805884308,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546147,1725805884318,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546148,1725805884329,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546149,1725805884338,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546150,1725805884347,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546151,1725805884357,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546152,1725805884366,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546153,1725805884375,"fUST",-2604.32,0.00048767,30,"2024-09-08T14:31:24.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546154,1725805884385,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546155,1725805884394,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546156,1725805884403,"fUST",-547.01016025,0.00048767,120,"2024-09-08T14:31:24.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546157,1725805884413,"fUST",-712.44,0.00048767,120,"2024-09-08T14:31:24.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546158,1725805884422,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546159,1725805884432,"fUST",-1268.01,0.00048767,120,"2024-09-08T14:31:24.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546160,1725805884442,"fUST",-2383.05,0.00048767,120,"2024-09-08T14:31:24.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546161,1725805884452,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546162,1725805884461,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546163,1725805884470,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546164,1725805884479,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546165,1725805884488,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546166,1725805884497,"fUST",-500.0,0.00048767,20,"2024-09-08T14:31:24.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546167,1725805884506,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546168,1725805884516,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546169,1725805884525,"fUST",-599.83,0.00048767,120,"2024-09-08T14:31:24.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546170,1725805884535,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546171,1725805884546,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546172,1725805884557,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546173,1725805884568,"fUST",-638.234115,0.00048767,120,"2024-09-08T14:31:24.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546174,1725805884578,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546175,1725805884587,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546176,1725805884597,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546177,1725805884607,"fUST",-1639.78,0.00048767,120,"2024-09-08T14:31:24.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546178,1725805884616,"fUST",-706.48,0.00048767,120,"2024-09-08T14:31:24.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546179,1725805884626,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546180,1725805884635,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546181,1725805884761,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546182,1725805884771,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546183,1725805884780,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546184,1725805884790,"fUST",-508.2,0.00048767,120,"2024-09-08T14:31:24.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546185,1725805884799,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546186,1725805884808,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546187,1725805884818,"fUST",-549.45,0.00048767,120,"2024-09-08T14:31:24.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546188,1725805884828,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546189,1725805884837,"fUST",-1000.0,0.00048767,120,"2024-09-08T14:31:24.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546190,1725805884847,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546191,1725805884856,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546192,1725805884866,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546193,1725805884875,"fUST",-1099.95,0.00048767,120,"2024-09-08T14:31:24.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546194,1725805884884,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546195,1725805884893,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546196,1725805884903,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546197,1725805884912,"fUST",-2965.66,0.00048767,120,"2024-09-08T14:31:24.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546198,1725805884921,"fUST",-274.1771872,0.00048767,120,"2024-09-08T14:31:24.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546199,1725805884930,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546200,1725805884940,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546201,1725805884951,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546202,1725805884962,"fUST",-514.78463961,0.00048767,120,"2024-09-08T14:31:24.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546203,1725805884971,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546204,1725805884980,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546205,1725805884989,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546206,1725805884999,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:24.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546207,1725805885009,"fUST",-319.78230572,0.00048767,120,"2024-09-08T14:31:25.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546208,1725805885021,"fUST",-500.58,0.00048767,120,"2024-09-08T14:31:25.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546209,1725805885032,"fUST",-1019.13,0.00048767,120,"2024-09-08T14:31:25.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546210,1725805885041,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546211,1725805885051,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546212,1725805885060,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546213,1725805885069,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546214,1725805885079,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546215,1725805885088,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.088",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546216,1725805885097,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546217,1725805885108,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546218,1725805885119,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546219,1725805885128,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546220,1725805885137,"fUST",-536.5411183,0.00048767,120,"2024-09-08T14:31:25.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546221,1725805885147,"fUST",-536.46,0.00048767,120,"2024-09-08T14:31:25.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546222,1725805885157,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546223,1725805885167,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546224,1725805885176,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546225,1725805885185,"fUST",-956.94,0.00048767,120,"2024-09-08T14:31:25.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546226,1725805885196,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546227,1725805885205,"fUST",-565.82764609,0.00048767,120,"2024-09-08T14:31:25.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546228,1725805885215,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546229,1725805885225,"fUST",-2614.93,0.00048767,120,"2024-09-08T14:31:25.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546230,1725805885236,"fUST",-1258.91,0.00048767,30,"2024-09-08T14:31:25.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546231,1725805885247,"fUST",-320.9751671,0.00048767,120,"2024-09-08T14:31:25.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546232,1725805885257,"fUST",-936.51,0.00048767,120,"2024-09-08T14:31:25.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546233,1725805885266,"fUST",-750.82,0.00048767,120,"2024-09-08T14:31:25.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546234,1725805885275,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546235,1725805885285,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546236,1725805885295,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546237,1725805885305,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546238,1725805885314,"fUST",-522.24256117,0.00048767,120,"2024-09-08T14:31:25.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546239,1725805885323,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546240,1725805885333,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546241,1725805885342,"fUST",-500.96,0.00048767,120,"2024-09-08T14:31:25.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546242,1725805885352,"fUST",-809.49,0.00048767,120,"2024-09-08T14:31:25.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546243,1725805885361,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546244,1725805885370,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546245,1725805885379,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546246,1725805885389,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546247,1725805885398,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546248,1725805885408,"fUST",-1610.56,0.00048767,2,"2024-09-08T14:31:25.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546249,1725805885417,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546250,1725805885426,"fUST",-2330.31,0.00048767,120,"2024-09-08T14:31:25.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546251,1725805885436,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546252,1725805885445,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546253,1725805885455,"fUST",-517.80330162,0.00048767,120,"2024-09-08T14:31:25.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546254,1725805885464,"fUST",-919.1,0.00048767,120,"2024-09-08T14:31:25.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546255,1725805885474,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546256,1725805885486,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546257,1725805885497,"fUST",-713.82,0.00048767,120,"2024-09-08T14:31:25.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546258,1725805885508,"fUST",-1348.0,0.00048767,120,"2024-09-08T14:31:25.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546259,1725805885518,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546260,1725805885528,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546261,1725805885537,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546262,1725805885549,"fUST",-1215.29,0.00048767,120,"2024-09-08T14:31:25.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546263,1725805885559,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546264,1725805885568,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546265,1725805885578,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546266,1725805885587,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546267,1725805885596,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546268,1725805885605,"fUST",-500.0,0.00048767,30,"2024-09-08T14:31:25.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546269,1725805885614,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546270,1725805885623,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546271,1725805885633,"fUST",-8647.46,0.00048767,120,"2024-09-08T14:31:25.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546272,1725805885642,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546273,1725805885652,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546274,1725805885661,"fUST",-1268.96,0.00048767,120,"2024-09-08T14:31:25.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546275,1725805885671,"fUST",-905.01,0.00048767,120,"2024-09-08T14:31:25.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546276,1725805885680,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546277,1725805885689,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546278,1725805885699,"fUST",-632.00464721,0.00048767,120,"2024-09-08T14:31:25.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546279,1725805885708,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546280,1725805885718,"fUST",-508.1154909,0.00048767,120,"2024-09-08T14:31:25.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546281,1725805885727,"fUST",-1095.72,0.00048767,120,"2024-09-08T14:31:25.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546282,1725805885736,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546283,1725805885746,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546284,1725805885755,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546285,1725805885765,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546286,1725805885774,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546287,1725805885784,"fUST",-471.95804147,0.00048767,120,"2024-09-08T14:31:25.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546288,1725805885793,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546289,1725805885803,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546290,1725805885812,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546291,1725805885823,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546292,1725805885835,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546293,1725805885846,"fUST",-2723.96,0.00048767,120,"2024-09-08T14:31:25.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546294,1725805885857,"fUST",-3738.38,0.00048767,120,"2024-09-08T14:31:25.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546295,1725805885866,"fUST",-1760.49,0.00048767,120,"2024-09-08T14:31:25.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546296,1725805885875,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546297,1725805885884,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546298,1725805885894,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546299,1725805885903,"fUST",-1533.73,0.00048767,7,"2024-09-08T14:31:25.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546300,1725805885912,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546301,1725805885922,"fUST",-1652.87,0.00048767,120,"2024-09-08T14:31:25.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546302,1725805885931,"fUST",-560.73446328,0.00048767,120,"2024-09-08T14:31:25.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546303,1725805885941,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546304,1725805885951,"fUST",-935.82,0.00048767,120,"2024-09-08T14:31:25.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546305,1725805885961,"fUST",-500.0,0.00048767,2,"2024-09-08T14:31:25.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546306,1725805885970,"fUST",-495.42317513,0.00048767,7,"2024-09-08T14:31:25.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546307,1725805885979,"fUST",-990.57,0.00048767,120,"2024-09-08T14:31:25.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546308,1725805885988,"fUST",-521.90398473,0.00048767,120,"2024-09-08T14:31:25.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546309,1725805885997,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:25.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546310,1725805886007,"fUST",-1634.99,0.00048767,120,"2024-09-08T14:31:26.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546311,1725805886016,"fUST",-519.20279345,0.00048767,2,"2024-09-08T14:31:26.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546312,1725805886025,"fUST",-411.10680733,0.00048767,120,"2024-09-08T14:31:26.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546313,1725805886035,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546314,1725805886045,"fUST",-490.09754719,0.00048767,120,"2024-09-08T14:31:26.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546315,1725805886055,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546316,1725805886064,"fUST",-276.05016434,0.00048767,120,"2024-09-08T14:31:26.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546317,1725805886073,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546318,1725805886082,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546319,1725805886092,"fUST",-241.92496969,0.00048767,120,"2024-09-08T14:31:26.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546320,1725805886101,"fUST",-561.96,0.00048767,120,"2024-09-08T14:31:26.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546321,1725805886114,"fUST",-1212.44,0.00048767,120,"2024-09-08T14:31:26.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546322,1725805886123,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546323,1725805886132,"fUST",-999.0,0.00048767,120,"2024-09-08T14:31:26.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546324,1725805886143,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.143",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546325,1725805886152,"fUST",-363.88758011,0.00048767,120,"2024-09-08T14:31:26.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546326,1725805886161,"fUST",-798.12,0.00048767,120,"2024-09-08T14:31:26.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546327,1725805886170,"fUST",-639.86,0.00048767,120,"2024-09-08T14:31:26.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546328,1725805886179,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546329,1725805886188,"fUST",-756.74,0.00048767,120,"2024-09-08T14:31:26.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546330,1725805886197,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546331,1725805886207,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546332,1725805886215,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546333,1725805886225,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546334,1725805886234,"fUST",-3183.67,0.00048767,120,"2024-09-08T14:31:26.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546335,1725805886243,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546336,1725805886253,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546337,1725805886263,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546338,1725805886273,"fUST",-1579.24,0.00048767,120,"2024-09-08T14:31:26.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546339,1725805886282,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546340,1725805886291,"fUST",-1002.7,0.00048767,120,"2024-09-08T14:31:26.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546341,1725805886300,"fUST",-3855.05,0.00048767,120,"2024-09-08T14:31:26.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546342,1725805886310,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546343,1725805886318,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546344,1725805886327,"fUST",-1054.78,0.00048767,120,"2024-09-08T14:31:26.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546345,1725805886338,"fUST",-4259.05,0.00048767,120,"2024-09-08T14:31:26.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546346,1725805886347,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546347,1725805886356,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546348,1725805886365,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546349,1725805886374,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546350,1725805886383,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546351,1725805886392,"fUST",-2083.33,0.00048767,120,"2024-09-08T14:31:26.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546352,1725805886401,"fUST",-1317.78,0.00048767,120,"2024-09-08T14:31:26.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546353,1725805886410,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546354,1725805886419,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546355,1725805886429,"fUST",-1267.76,0.00048767,120,"2024-09-08T14:31:26.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546356,1725805886438,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546357,1725805886446,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546358,1725805886455,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546359,1725805886465,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546360,1725805886474,"fUST",-3178.06,0.00048767,120,"2024-09-08T14:31:26.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546361,1725805886483,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546362,1725805886493,"fUST",-5184.01,0.00048767,120,"2024-09-08T14:31:26.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546363,1725805886502,"fUST",-588.78,0.00048767,120,"2024-09-08T14:31:26.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546364,1725805886511,"fUST",-535.99,0.00048767,120,"2024-09-08T14:31:26.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546365,1725805886520,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546366,1725805886530,"fUST",-3023.99,0.00048767,120,"2024-09-08T14:31:26.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546367,1725805886538,"fUST",-492.83737919,0.00048767,120,"2024-09-08T14:31:26.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546368,1725805886547,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546369,1725805886558,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546370,1725805886567,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546371,1725805886576,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546372,1725805886590,"fUST",-571.74,0.00048767,120,"2024-09-08T14:31:26.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546373,1725805886604,"fUST",-538.02523662,0.00048767,10,"2024-09-08T14:31:26.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546374,1725805886613,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546375,1725805886622,"fUST",-622.8,0.00048767,120,"2024-09-08T14:31:26.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546376,1725805886632,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546377,1725805886641,"fUST",-1447.48,0.00048767,120,"2024-09-08T14:31:26.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546378,1725805886650,"fUST",-2095.57,0.00048767,120,"2024-09-08T14:31:26.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546379,1725805886659,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546380,1725805886669,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546381,1725805886789,"fUST",-4027.69,0.00048767,120,"2024-09-08T14:31:26.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546382,1725805886799,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546383,1725805886808,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546384,1725805886817,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.817",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546385,1725805886829,"fUST",-2650.07,0.00048767,120,"2024-09-08T14:31:26.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546386,1725805886843,"fUST",-595.50362704,0.00048767,120,"2024-09-08T14:31:26.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546387,1725805886852,"fUST",-636.12,0.00048767,120,"2024-09-08T14:31:26.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546388,1725805886862,"fUST",-2388.47,0.00048767,120,"2024-09-08T14:31:26.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546389,1725805886871,"fUST",-674.33,0.00048767,120,"2024-09-08T14:31:26.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546390,1725805886880,"fUST",-3583.25,0.00048767,120,"2024-09-08T14:31:26.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546391,1725805886890,"fUST",-2356.95,0.00048767,120,"2024-09-08T14:31:26.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546392,1725805886900,"fUST",-521.74266485,0.00048767,120,"2024-09-08T14:31:26.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546393,1725805886910,"fUST",-1869.76,0.00048767,120,"2024-09-08T14:31:26.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546394,1725805886919,"fUST",-3073.31,0.00048767,120,"2024-09-08T14:31:26.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546395,1725805886929,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.929",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546396,1725805886938,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546397,1725805886948,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.948",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546398,1725805886957,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546399,1725805886967,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546400,1725805886976,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:26.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546401,1725805886986,"fUST",-3853.3,0.00048767,120,"2024-09-08T14:31:26.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546402,1725805886995,"fUST",-7074.82,0.00048767,120,"2024-09-08T14:31:26.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546403,1725805887004,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546404,1725805887014,"fUST",-644.27,0.00048767,120,"2024-09-08T14:31:27.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546405,1725805887024,"fUST",-102728.31,0.00048767,120,"2024-09-08T14:31:27.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546406,1725805887034,"fUST",-23755.79,0.00048767,120,"2024-09-08T14:31:27.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546407,1725805887044,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546408,1725805887053,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546409,1725805887063,"fUST",-1564.55,0.00048767,120,"2024-09-08T14:31:27.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546410,1725805887073,"fUST",-606.98,0.00048767,120,"2024-09-08T14:31:27.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546411,1725805887083,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546412,1725805887093,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546413,1725805887103,"fUST",-2449.96,0.00048767,120,"2024-09-08T14:31:27.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546414,1725805887117,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546415,1725805887127,"fUST",-500.0,0.00048767,60,"2024-09-08T14:31:27.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546416,1725805887137,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546417,1725805887147,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546418,1725805887158,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546419,1725805887168,"fUST",-3064.33,0.00048767,120,"2024-09-08T14:31:27.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546420,1725805887178,"fUST",-500.58,0.00048767,120,"2024-09-08T14:31:27.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546421,1725805887188,"fUST",-1746.51,0.00048767,120,"2024-09-08T14:31:27.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546422,1725805887198,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546423,1725805887208,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546424,1725805887218,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546425,1725805887227,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546426,1725805887237,"fUST",-3749.99,0.00048767,21,"2024-09-08T14:31:27.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546427,1725805887247,"fUST",-9742.51,0.00048767,120,"2024-09-08T14:31:27.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546428,1725805887256,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546429,1725805887267,"fUST",-13752.81,0.00048767,120,"2024-09-08T14:31:27.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546430,1725805887276,"fUST",-963.77,0.00048767,120,"2024-09-08T14:31:27.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546431,1725805887285,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546432,1725805887295,"fUST",-2137.02,0.00048767,120,"2024-09-08T14:31:27.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546433,1725805887304,"fUST",-703.33,0.00048767,120,"2024-09-08T14:31:27.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546434,1725805887314,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546435,1725805887323,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546436,1725805887333,"fUST",-1973.22,0.00048767,120,"2024-09-08T14:31:27.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546437,1725805887343,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546438,1725805887353,"fUST",-14745.27,0.00048767,120,"2024-09-08T14:31:27.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546439,1725805887363,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546440,1725805887372,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546441,1725805887382,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546442,1725805887392,"fUST",-527.16597094,0.00048767,120,"2024-09-08T14:31:27.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546443,1725805887402,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546444,1725805887411,"fUST",-5506.22,0.00048767,120,"2024-09-08T14:31:27.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546445,1725805887421,"fUST",-837.11,0.00048767,120,"2024-09-08T14:31:27.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546446,1725805887431,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546447,1725805887441,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546448,1725805887451,"fUST",-2101.71,0.00048767,120,"2024-09-08T14:31:27.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546449,1725805887460,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546450,1725805887471,"fUST",-3357.86,0.00048767,120,"2024-09-08T14:31:27.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546451,1725805887480,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546452,1725805887490,"fUST",-1071.54,0.00048767,120,"2024-09-08T14:31:27.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546453,1725805887499,"fUST",-2582.17,0.00048767,120,"2024-09-08T14:31:27.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546454,1725805887509,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546455,1725805887520,"fUST",-2112.01,0.00048767,120,"2024-09-08T14:31:27.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546456,1725805887530,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546457,1725805887540,"fUST",-8902.45,0.00048767,120,"2024-09-08T14:31:27.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546458,1725805887552,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546459,1725805887563,"fUST",-574.17,0.00048767,120,"2024-09-08T14:31:27.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546460,1725805887573,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546461,1725805887583,"fUST",-23937.12,0.00048767,120,"2024-09-08T14:31:27.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546462,1725805887592,"fUST",-3412.04,0.00048767,120,"2024-09-08T14:31:27.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546463,1725805887602,"fUST",-2460.34,0.00048767,120,"2024-09-08T14:31:27.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546464,1725805887611,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546465,1725805887621,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546466,1725805887631,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546467,1725805887641,"fUST",-1782.06,0.00048767,120,"2024-09-08T14:31:27.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546468,1725805887651,"fUST",-500.0,0.00048767,2,"2024-09-08T14:31:27.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546469,1725805887661,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546470,1725805887672,"fUST",-976.47,0.00048767,120,"2024-09-08T14:31:27.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546471,1725805887682,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546472,1725805887692,"fUST",-1276.39,0.00048767,120,"2024-09-08T14:31:27.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546473,1725805887702,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546474,1725805887714,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546475,1725805887736,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546476,1725805887754,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546477,1725805887772,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546478,1725805887793,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546479,1725805887813,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546480,1725805887832,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546481,1725805887848,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546482,1725805887865,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546483,1725805887884,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546484,1725805887906,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546485,1725805887921,"fUST",-1603.97,0.00048767,120,"2024-09-08T14:31:27.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546486,1725805887938,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546487,1725805887954,"fUST",-622.31720727,0.00048767,120,"2024-09-08T14:31:27.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546488,1725805887972,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546489,1725805887987,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:27.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546490,1725805888001,"fUST",-5806.88,0.00048767,120,"2024-09-08T14:31:28.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546491,1725805888016,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546492,1725805888032,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546493,1725805888047,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546494,1725805888063,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546495,1725805888078,"fUST",-1279.78,0.00048767,120,"2024-09-08T14:31:28.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546496,1725805888095,"fUST",-534.03,0.00048767,120,"2024-09-08T14:31:28.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546497,1725805888109,"fUST",-1024.51,0.00048767,120,"2024-09-08T14:31:28.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546498,1725805888124,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546499,1725805888139,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546500,1725805888154,"fUST",-1275.45,0.00048767,120,"2024-09-08T14:31:28.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546501,1725805888169,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546502,1725805888183,"fUST",-2254.71,0.00048767,120,"2024-09-08T14:31:28.183",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546503,1725805888199,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546504,1725805888213,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546505,1725805888229,"fUST",-3406.69,0.00048767,120,"2024-09-08T14:31:28.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546506,1725805888244,"fUST",-1262.14,0.00048767,120,"2024-09-08T14:31:28.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546507,1725805888259,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546508,1725805888275,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546509,1725805888290,"fUST",-582.4,0.00048767,120,"2024-09-08T14:31:28.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546510,1725805888306,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546511,1725805888321,"fUST",-393.1146868,0.00048767,120,"2024-09-08T14:31:28.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546512,1725805888338,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546513,1725805888353,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546514,1725805888367,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546515,1725805888382,"fUST",-500.0,0.00048767,30,"2024-09-08T14:31:28.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546516,1725805888396,"fUST",-14687.42,0.00048767,120,"2024-09-08T14:31:28.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546517,1725805888411,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546518,1725805888426,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546519,1725805888441,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546520,1725805888456,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546521,1725805888471,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546522,1725805888485,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546523,1725805888501,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546524,1725805888516,"fUST",-5272.46,0.00048767,120,"2024-09-08T14:31:28.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546525,1725805888530,"fUST",-2811.07,0.00048767,120,"2024-09-08T14:31:28.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546526,1725805888544,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546527,1725805888560,"fUST",-500.0,0.00048767,2,"2024-09-08T14:31:28.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546528,1725805888575,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546529,1725805888590,"fUST",-1106.81,0.00048767,120,"2024-09-08T14:31:28.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546530,1725805888605,"fUST",-504.73,0.00048767,120,"2024-09-08T14:31:28.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546531,1725805888620,"fUST",-2345.52,0.00048767,120,"2024-09-08T14:31:28.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546532,1725805888635,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546533,1725805888650,"fUST",-561.96935179,0.00048767,120,"2024-09-08T14:31:28.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546534,1725805888668,"fUST",-2986.05,0.00048767,120,"2024-09-08T14:31:28.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546535,1725805888683,"fUST",-5000.0,0.00048767,120,"2024-09-08T14:31:28.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546536,1725805888700,"fUST",-988.28,0.00048767,120,"2024-09-08T14:31:28.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546537,1725805888715,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546538,1725805888729,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546539,1725805888744,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546540,1725805888758,"fUST",-774.97,0.00048767,120,"2024-09-08T14:31:28.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546541,1725805888772,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546542,1725805888787,"fUST",-2940.53,0.00048767,120,"2024-09-08T14:31:28.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546543,1725805888802,"fUST",-2486.72,0.00048767,120,"2024-09-08T14:31:28.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546544,1725805888816,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546545,1725805888831,"fUST",-500.92873206,0.00048767,120,"2024-09-08T14:31:28.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546546,1725805888846,"fUST",-2054.2,0.00048767,120,"2024-09-08T14:31:28.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546547,1725805888862,"fUST",-395.45780216,0.00048767,120,"2024-09-08T14:31:28.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546548,1725805888876,"fUST",-3307.1,0.00048767,120,"2024-09-08T14:31:28.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546549,1725805888891,"fUST",-4017.77,0.00048767,120,"2024-09-08T14:31:28.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546550,1725805888905,"fUST",-548.39,0.00048767,120,"2024-09-08T14:31:28.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546551,1725805888920,"fUST",-326.70121166,0.00048767,120,"2024-09-08T14:31:28.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546552,1725805888935,"fUST",-3267.98,0.00048767,120,"2024-09-08T14:31:28.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546553,1725805888952,"fUST",-1134.8,0.00048767,120,"2024-09-08T14:31:28.952",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546554,1725805888968,"fUST",-4690.76,0.00048767,120,"2024-09-08T14:31:28.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546555,1725805888983,"fUST",-666.78,0.00048767,120,"2024-09-08T14:31:28.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546556,1725805888998,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:28.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546557,1725805889012,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546558,1725805889026,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546559,1725805889040,"fUST",-950.66,0.00048767,120,"2024-09-08T14:31:29.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546560,1725805889054,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546561,1725805889069,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546562,1725805889083,"fUST",-876.05,0.00048767,120,"2024-09-08T14:31:29.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546563,1725805889098,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546564,1725805889115,"fUST",-5751.99,0.00048767,120,"2024-09-08T14:31:29.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546565,1725805889284,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546566,1725805889316,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546567,1725805889326,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546568,1725805889337,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546569,1725805889347,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546570,1725805889357,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546571,1725805889366,"fUST",-500.0,0.00048767,120,"2024-09-08T14:31:29.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546572,1725805889377,"fUST",-337.7365135,0.00048767,2,"2024-09-08T14:31:29.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546573,1725805889386,"fUST",-1000.0,0.00049,120,"2024-09-08T14:31:29.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546574,1725805889396,"fUST",-50000.0,0.00049,70,"2024-09-08T14:31:29.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546575,1725805889406,"fUST",-2000.0,0.00049,80,"2024-09-08T14:31:29.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546576,1725805889415,"fUST",-531.49511175,0.00049,120,"2024-09-08T14:31:29.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546577,1725805889425,"fUST",-50000.0,0.0004905,80,"2024-09-08T14:31:29.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546578,1725805889434,"fUST",-50000.0,0.000491,90,"2024-09-08T14:31:29.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546579,1725805889443,"fUST",-50000.0,0.0004915,90,"2024-09-08T14:31:29.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546580,1725805889453,"fUST",-2000.0,0.00049192,10,"2024-09-08T14:31:29.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546581,1725805889463,"fUST",-50000.0,0.0004921,90,"2024-09-08T14:31:29.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546582,1725805889472,"fUST",-500.0,0.00049315,30,"2024-09-08T14:31:29.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546583,1725805889482,"fUST",-504.71785841,0.00049315,2,"2024-09-08T14:31:29.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546584,1725805889491,"fUST",-529.32,0.00049315,60,"2024-09-08T14:31:29.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546585,1725805889502,"fUST",-151.0,0.00049315,7,"2024-09-08T14:31:29.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546586,1725805889511,"fUST",-165.853436,0.00049315,7,"2024-09-08T14:31:29.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546587,1725805889522,"fUST",-800.0,0.00049429,30,"2024-09-08T14:31:29.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546588,1725805889532,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546589,1725805889541,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546590,1725805889551,"fUST",-352.48266484,0.00049863,120,"2024-09-08T14:31:29.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546591,1725805889561,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546592,1725805889570,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546593,1725805889580,"fUST",-501.6736564,0.00049863,120,"2024-09-08T14:31:29.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546594,1725805889590,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546595,1725805889599,"fUST",-502.41875142,0.00049863,120,"2024-09-08T14:31:29.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546596,1725805889608,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546597,1725805889617,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546598,1725805889626,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546599,1725805889636,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546600,1725805889645,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546601,1725805889655,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546602,1725805889665,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546603,1725805889675,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546604,1725805889687,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546605,1725805889697,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546606,1725805889708,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546607,1725805889719,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546608,1725805889729,"fUST",-500.0,0.00049863,60,"2024-09-08T14:31:29.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546609,1725805889740,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546610,1725805889750,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.750",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546611,1725805889761,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546612,1725805889771,"fUST",-673.59,0.00049863,120,"2024-09-08T14:31:29.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546613,1725805889781,"fUST",-911.08,0.00049863,120,"2024-09-08T14:31:29.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546614,1725805889793,"fUST",-498.90438196,0.00049863,120,"2024-09-08T14:31:29.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546615,1725805889803,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546616,1725805889814,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546617,1725805889826,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546618,1725805889842,"fUST",-629.21,0.00049863,120,"2024-09-08T14:31:29.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546619,1725805889852,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546620,1725805889862,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546621,1725805889872,"fUST",-647.52,0.00049863,120,"2024-09-08T14:31:29.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546622,1725805889882,"fUST",-883.64,0.00049863,120,"2024-09-08T14:31:29.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546623,1725805889892,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546624,1725805889902,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.902",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546625,1725805889912,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546626,1725805889921,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546627,1725805889930,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546628,1725805889940,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546629,1725805889950,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546630,1725805889959,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546631,1725805889969,"fUST",-695.11,0.00049863,120,"2024-09-08T14:31:29.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546632,1725805889979,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546633,1725805889988,"fUST",-539.71,0.00049863,120,"2024-09-08T14:31:29.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546634,1725805889998,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:29.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546635,1725805890008,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546636,1725805890018,"fUST",-1337.0,0.00049863,120,"2024-09-08T14:31:30.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546637,1725805890028,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546638,1725805890038,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546639,1725805890047,"fUST",-1005.43,0.00049863,120,"2024-09-08T14:31:30.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546640,1725805890058,"fUST",-519.26,0.00049863,120,"2024-09-08T14:31:30.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546641,1725805890068,"fUST",-510.8301716,0.00049863,120,"2024-09-08T14:31:30.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546642,1725805890078,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546643,1725805890095,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546644,1725805890104,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546645,1725805890113,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546646,1725805890122,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546647,1725805890132,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546648,1725805890142,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546649,1725805890152,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546650,1725805890161,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546651,1725805890170,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546652,1725805890180,"fUST",-1000.0,0.00049863,120,"2024-09-08T14:31:30.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546653,1725805890190,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546654,1725805890200,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546655,1725805890210,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546656,1725805890221,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546657,1725805890231,"fUST",-777.71,0.00049863,120,"2024-09-08T14:31:30.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546658,1725805890241,"fUST",-210.99394534,0.00049863,120,"2024-09-08T14:31:30.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546659,1725805890251,"fUST",-536.44,0.00049863,120,"2024-09-08T14:31:30.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546660,1725805890262,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546661,1725805890271,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546662,1725805890281,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546663,1725805890291,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546664,1725805890301,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546665,1725805890310,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546666,1725805890320,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546667,1725805890331,"fUST",-395.06,0.00049863,120,"2024-09-08T14:31:30.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546668,1725805890343,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546669,1725805890352,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546670,1725805890362,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546671,1725805890371,"fUST",-1035.22,0.00049863,120,"2024-09-08T14:31:30.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546672,1725805890380,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546673,1725805890390,"fUST",-287.59469154,0.00049863,120,"2024-09-08T14:31:30.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546674,1725805890400,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546675,1725805890410,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546676,1725805890420,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546677,1725805890429,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546678,1725805890439,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546679,1725805890449,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546680,1725805890459,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546681,1725805890468,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546682,1725805890478,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546683,1725805890488,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546684,1725805890497,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546685,1725805890508,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546686,1725805890517,"fUST",-503.97462604,0.00049863,120,"2024-09-08T14:31:30.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546687,1725805890526,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546688,1725805890537,"fUST",-754.38,0.00049863,120,"2024-09-08T14:31:30.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546689,1725805890547,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546690,1725805890557,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546691,1725805890568,"fUST",-1120.52,0.00049863,120,"2024-09-08T14:31:30.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546692,1725805890578,"fUST",-2095.23,0.00049863,120,"2024-09-08T14:31:30.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546693,1725805890591,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546694,1725805890601,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546695,1725805890610,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546696,1725805890620,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546697,1725805890629,"fUST",-778.94,0.00049863,120,"2024-09-08T14:31:30.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546698,1725805890639,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546699,1725805890649,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546700,1725805890659,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546701,1725805890668,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546702,1725805890678,"fUST",-571.63,0.00049863,120,"2024-09-08T14:31:30.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546703,1725805890688,"fUST",-1114.92,0.00049863,120,"2024-09-08T14:31:30.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546704,1725805890697,"fUST",-468.54905085,0.00049863,120,"2024-09-08T14:31:30.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546705,1725805890707,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546706,1725805890716,"fUST",-675.76,0.00049863,120,"2024-09-08T14:31:30.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546707,1725805890726,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546708,1725805890737,"fUST",-328.31303105,0.00049863,120,"2024-09-08T14:31:30.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546709,1725805890747,"fUST",-332.242635,0.00049863,120,"2024-09-08T14:31:30.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546710,1725805890757,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546711,1725805890767,"fUST",-783.87,0.00049863,120,"2024-09-08T14:31:30.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546712,1725805890777,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546713,1725805890786,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546714,1725805890796,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546715,1725805890806,"fUST",-722.92,0.00049863,120,"2024-09-08T14:31:30.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546716,1725805890816,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546717,1725805890826,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546718,1725805890838,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546719,1725805890848,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546720,1725805890858,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546721,1725805890867,"fUST",-1000.0,0.00049863,30,"2024-09-08T14:31:30.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546722,1725805890877,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546723,1725805890887,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546724,1725805890898,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546725,1725805890907,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546726,1725805890917,"fUST",-502.54821737,0.00049863,120,"2024-09-08T14:31:30.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546727,1725805890926,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546728,1725805890936,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546729,1725805890946,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546730,1725805890956,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546731,1725805890966,"fUST",-1071.72,0.00049863,120,"2024-09-08T14:31:30.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546732,1725805890976,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546733,1725805890986,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:30.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546734,1725805890996,"fUST",-2383.56,0.00049863,120,"2024-09-08T14:31:30.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546735,1725805891007,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546736,1725805891018,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546737,1725805891027,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546738,1725805891037,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546739,1725805891048,"fUST",-574.57,0.00049863,120,"2024-09-08T14:31:31.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546740,1725805891058,"fUST",-1141.39,0.00049863,120,"2024-09-08T14:31:31.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546741,1725805891067,"fUST",-1569.13,0.00049863,120,"2024-09-08T14:31:31.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546742,1725805891077,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546743,1725805891091,"fUST",-502.90538615,0.00049863,120,"2024-09-08T14:31:31.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546744,1725805891100,"fUST",-285.58,0.00049863,7,"2024-09-08T14:31:31.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546745,1725805891112,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546746,1725805891123,"fUST",-1350.66,0.00049863,120,"2024-09-08T14:31:31.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546747,1725805891133,"fUST",-1441.77,0.00049863,120,"2024-09-08T14:31:31.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546748,1725805891145,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546749,1725805891157,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546750,1725805891166,"fUST",-575.01,0.00049863,120,"2024-09-08T14:31:31.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546751,1725805891176,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546752,1725805891185,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546753,1725805891196,"fUST",-1422.35,0.00049863,120,"2024-09-08T14:31:31.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546754,1725805891206,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546755,1725805891215,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546756,1725805891225,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546757,1725805891234,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546758,1725805891243,"fUST",-502.65826993,0.00049863,120,"2024-09-08T14:31:31.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546759,1725805891252,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546760,1725805891262,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546761,1725805891271,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546762,1725805891280,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546763,1725805891289,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546764,1725805891298,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546765,1725805891308,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546766,1725805891317,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546767,1725805891326,"fUST",-906.85,0.00049863,120,"2024-09-08T14:31:31.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546768,1725805891337,"fUST",-501.28202373,0.00049863,120,"2024-09-08T14:31:31.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546769,1725805891347,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546770,1725805891476,"fUST",-597.88,0.00049863,120,"2024-09-08T14:31:31.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546771,1725805891486,"fUST",-2349.55,0.00049863,120,"2024-09-08T14:31:31.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546772,1725805891495,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546773,1725805891505,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546774,1725805891514,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546775,1725805891524,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546776,1725805891534,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546777,1725805891544,"fUST",-968.65,0.00049863,120,"2024-09-08T14:31:31.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546778,1725805891554,"fUST",-754.03,0.00049863,120,"2024-09-08T14:31:31.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546779,1725805891564,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546780,1725805891573,"fUST",-1888.16,0.00049863,120,"2024-09-08T14:31:31.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546781,1725805891582,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546782,1725805891591,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546783,1725805891601,"fUST",-515.69851306,0.00049863,120,"2024-09-08T14:31:31.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546784,1725805891610,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546785,1725805891619,"fUST",-547.56,0.00049863,120,"2024-09-08T14:31:31.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546786,1725805891629,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546787,1725805891639,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546788,1725805891649,"fUST",-503.22053524,0.00049863,120,"2024-09-08T14:31:31.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546789,1725805891658,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546790,1725805891668,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546791,1725805891677,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546792,1725805891687,"fUST",-2284.18,0.00049863,120,"2024-09-08T14:31:31.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546793,1725805891697,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546794,1725805891707,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546795,1725805891718,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546796,1725805891729,"fUST",-1819.09,0.00049863,120,"2024-09-08T14:31:31.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546797,1725805891738,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546798,1725805891749,"fUST",-500.0,0.00049863,7,"2024-09-08T14:31:31.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546799,1725805891758,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546800,1725805891768,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546801,1725805891777,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546802,1725805891786,"fUST",-3590.46,0.00049863,120,"2024-09-08T14:31:31.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546803,1725805891797,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546804,1725805891807,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546805,1725805891816,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546806,1725805891827,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546807,1725805891837,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546808,1725805891846,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546809,1725805891855,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546810,1725805891865,"fUST",-504.59657716,0.00049863,120,"2024-09-08T14:31:31.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546811,1725805891874,"fUST",-402.8995775,0.00049863,120,"2024-09-08T14:31:31.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546812,1725805891884,"fUST",-512.60934197,0.00049863,120,"2024-09-08T14:31:31.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546813,1725805891894,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546814,1725805891904,"fUST",-1728.98,0.00049863,120,"2024-09-08T14:31:31.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546815,1725805891913,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546816,1725805891924,"fUST",-823.39,0.00049863,120,"2024-09-08T14:31:31.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546817,1725805891933,"fUST",-500.0,0.00049863,2,"2024-09-08T14:31:31.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546818,1725805891942,"fUST",-501.70367677,0.00049863,120,"2024-09-08T14:31:31.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546819,1725805891953,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546820,1725805891963,"fUST",-514.70741908,0.00049863,120,"2024-09-08T14:31:31.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546821,1725805891973,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546822,1725805891983,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546823,1725805891993,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:31.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546824,1725805892003,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546825,1725805892013,"fUST",-554.96,0.00049863,120,"2024-09-08T14:31:32.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546826,1725805892021,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546827,1725805892031,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546828,1725805892041,"fUST",-3569.14,0.00049863,120,"2024-09-08T14:31:32.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546829,1725805892050,"fUST",-1143.59,0.00049863,120,"2024-09-08T14:31:32.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546830,1725805892061,"fUST",-380.34198975,0.00049863,120,"2024-09-08T14:31:32.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546831,1725805892070,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546832,1725805892080,"fUST",-505.2569,0.00049863,120,"2024-09-08T14:31:32.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546833,1725805892091,"fUST",-502.41234888,0.00049863,120,"2024-09-08T14:31:32.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546834,1725805892101,"fUST",-632.66477619,0.00049863,120,"2024-09-08T14:31:32.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546835,1725805892112,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546836,1725805892121,"fUST",-501.68516995,0.00049863,120,"2024-09-08T14:31:32.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546837,1725805892130,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546838,1725805892140,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546839,1725805892150,"fUST",-3136.53,0.00049863,120,"2024-09-08T14:31:32.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546840,1725805892162,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546841,1725805892172,"fUST",-535.66,0.00049863,120,"2024-09-08T14:31:32.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546842,1725805892181,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546843,1725805892191,"fUST",-559.62047057,0.00049863,120,"2024-09-08T14:31:32.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546844,1725805892200,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546845,1725805892210,"fUST",-1239.09,0.00049863,120,"2024-09-08T14:31:32.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546846,1725805892219,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546847,1725805892229,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546848,1725805892238,"fUST",-500.0,0.00049863,2,"2024-09-08T14:31:32.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546849,1725805892248,"fUST",-816.25,0.00049863,120,"2024-09-08T14:31:32.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546850,1725805892258,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546851,1725805892267,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546852,1725805892278,"fUST",-497.5405885,0.00049863,120,"2024-09-08T14:31:32.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546853,1725805892287,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546854,1725805892297,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546855,1725805892306,"fUST",-735.13,0.00049863,7,"2024-09-08T14:31:32.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546856,1725805892316,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546857,1725805892326,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546858,1725805892337,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546859,1725805892346,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546860,1725805892357,"fUST",-544.41,0.00049863,120,"2024-09-08T14:31:32.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546861,1725805892366,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546862,1725805892378,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546863,1725805892390,"fUST",-702.53,0.00049863,120,"2024-09-08T14:31:32.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546864,1725805892401,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546865,1725805892411,"fUST",-2422.66,0.00049863,120,"2024-09-08T14:31:32.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546866,1725805892421,"fUST",-651.97,0.00049863,120,"2024-09-08T14:31:32.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546867,1725805892433,"fUST",-912.86,0.00049863,120,"2024-09-08T14:31:32.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546868,1725805892444,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546869,1725805892455,"fUST",-503.04814904,0.00049863,120,"2024-09-08T14:31:32.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546870,1725805892464,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546871,1725805892474,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546872,1725805892483,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546873,1725805892493,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546874,1725805892502,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546875,1725805892512,"fUST",-2604.32,0.00049863,30,"2024-09-08T14:31:32.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546876,1725805892521,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546877,1725805892531,"fUST",-372.9032539,0.00049863,120,"2024-09-08T14:31:32.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546878,1725805892540,"fUST",-712.44,0.00049863,120,"2024-09-08T14:31:32.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546879,1725805892550,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546880,1725805892560,"fUST",-1268.01,0.00049863,120,"2024-09-08T14:31:32.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546881,1725805892569,"fUST",-2383.05,0.00049863,120,"2024-09-08T14:31:32.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546882,1725805892578,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546883,1725805892588,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546884,1725805892598,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546885,1725805892607,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546886,1725805892619,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546887,1725805892628,"fUST",-500.0,0.00049863,20,"2024-09-08T14:31:32.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546888,1725805892638,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546889,1725805892647,"fUST",-546.25851521,0.00049863,120,"2024-09-08T14:31:32.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546890,1725805892657,"fUST",-599.83,0.00049863,120,"2024-09-08T14:31:32.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546891,1725805892666,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546892,1725805892676,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546893,1725805892686,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546894,1725805892695,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546895,1725805892705,"fUST",-504.5757963,0.00049863,120,"2024-09-08T14:31:32.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546896,1725805892714,"fUST",-504.93512011,0.00049863,120,"2024-09-08T14:31:32.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546897,1725805892724,"fUST",-1639.78,0.00049863,120,"2024-09-08T14:31:32.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546898,1725805892734,"fUST",-706.48,0.00049863,120,"2024-09-08T14:31:32.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546899,1725805892743,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546900,1725805892753,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546901,1725805892763,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546902,1725805892772,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546903,1725805892782,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546904,1725805892792,"fUST",-508.2,0.00049863,120,"2024-09-08T14:31:32.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546905,1725805892801,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546906,1725805892811,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546907,1725805892820,"fUST",-549.45,0.00049863,120,"2024-09-08T14:31:32.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546908,1725805892830,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546909,1725805892840,"fUST",-1000.0,0.00049863,120,"2024-09-08T14:31:32.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546910,1725805892850,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546911,1725805892860,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546912,1725805892870,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546913,1725805892886,"fUST",-1099.95,0.00049863,120,"2024-09-08T14:31:32.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546914,1725805892896,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546915,1725805892905,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546916,1725805892915,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546917,1725805892925,"fUST",-2965.66,0.00049863,120,"2024-09-08T14:31:32.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546918,1725805892934,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546919,1725805892945,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546920,1725805892955,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546921,1725805892965,"fUST",-299.06729357,0.00049863,120,"2024-09-08T14:31:32.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546922,1725805892974,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:32.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546923,1725805892984,"fUST",-502.64963731,0.00049863,120,"2024-09-08T14:31:32.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546924,1725805892995,"fUST",-508.33788993,0.00049863,120,"2024-09-08T14:31:32.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546925,1725805893006,"fUST",-500.58,0.00049863,120,"2024-09-08T14:31:33.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546926,1725805893015,"fUST",-1019.13,0.00049863,120,"2024-09-08T14:31:33.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546927,1725805893025,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546928,1725805893035,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546929,1725805893044,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546930,1725805893053,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546931,1725805893063,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546932,1725805893073,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546933,1725805893083,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546934,1725805893099,"fUST",-421.39106432,0.00049863,120,"2024-09-08T14:31:33.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546935,1725805893109,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546936,1725805893123,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546937,1725805893132,"fUST",-536.46,0.00049863,120,"2024-09-08T14:31:33.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546938,1725805893142,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546939,1725805893152,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546940,1725805893163,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546941,1725805893173,"fUST",-956.94,0.00049863,120,"2024-09-08T14:31:33.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546942,1725805893182,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546943,1725805893193,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546944,1725805893203,"fUST",-2614.93,0.00049863,120,"2024-09-08T14:31:33.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546945,1725805893213,"fUST",-1258.91,0.00049863,30,"2024-09-08T14:31:33.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546946,1725805893224,"fUST",-936.51,0.00049863,120,"2024-09-08T14:31:33.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546947,1725805893233,"fUST",-750.82,0.00049863,120,"2024-09-08T14:31:33.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546948,1725805893243,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546949,1725805893253,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546950,1725805893263,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546951,1725805893273,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546952,1725805893282,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546953,1725805893292,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546954,1725805893302,"fUST",-500.96,0.00049863,120,"2024-09-08T14:31:33.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546955,1725805893313,"fUST",-809.49,0.00049863,120,"2024-09-08T14:31:33.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546956,1725805893323,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546957,1725805893334,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546958,1725805893462,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546959,1725805893473,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546960,1725805893482,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546961,1725805893492,"fUST",-1610.56,0.00049863,2,"2024-09-08T14:31:33.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546962,1725805893502,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546963,1725805893511,"fUST",-2330.31,0.00049863,120,"2024-09-08T14:31:33.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546964,1725805893521,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546965,1725805893531,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546966,1725805893540,"fUST",-919.1,0.00049863,120,"2024-09-08T14:31:33.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546967,1725805893550,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546968,1725805893560,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546969,1725805893569,"fUST",-713.82,0.00049863,120,"2024-09-08T14:31:33.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546970,1725805893579,"fUST",-1348.0,0.00049863,120,"2024-09-08T14:31:33.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546971,1725805893588,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546972,1725805893598,"fUST",-577.32123806,0.00049863,120,"2024-09-08T14:31:33.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546973,1725805893608,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546974,1725805893618,"fUST",-1215.29,0.00049863,120,"2024-09-08T14:31:33.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546975,1725805893628,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546976,1725805893637,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546977,1725805893647,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546978,1725805893658,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546979,1725805893668,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546980,1725805893678,"fUST",-500.0,0.00049863,30,"2024-09-08T14:31:33.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546981,1725805893687,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546982,1725805893697,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546983,1725805893706,"fUST",-8647.46,0.00049863,120,"2024-09-08T14:31:33.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546984,1725805893716,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546985,1725805893726,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546986,1725805893736,"fUST",-1268.96,0.00049863,120,"2024-09-08T14:31:33.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546987,1725805893746,"fUST",-905.01,0.00049863,120,"2024-09-08T14:31:33.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546988,1725805893756,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546989,1725805893765,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546990,1725805893775,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546991,1725805893785,"fUST",-1095.72,0.00049863,120,"2024-09-08T14:31:33.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546992,1725805893795,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546993,1725805893805,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546994,1725805893815,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546995,1725805893825,"fUST",-212.96073866,0.00049863,120,"2024-09-08T14:31:33.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546996,1725805893836,"fUST",-518.67794397,0.00049863,120,"2024-09-08T14:31:33.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546997,1725805893846,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546998,1725805893855,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337546999,1725805893865,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547000,1725805893875,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547001,1725805893885,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547002,1725805893895,"fUST",-2723.96,0.00049863,120,"2024-09-08T14:31:33.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547003,1725805893904,"fUST",-3738.38,0.00049863,120,"2024-09-08T14:31:33.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547004,1725805893914,"fUST",-1760.49,0.00049863,120,"2024-09-08T14:31:33.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547005,1725805893924,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547006,1725805893933,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547007,1725805893943,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547008,1725805893953,"fUST",-1533.73,0.00049863,7,"2024-09-08T14:31:33.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547009,1725805893962,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547010,1725805893972,"fUST",-1652.87,0.00049863,120,"2024-09-08T14:31:33.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547011,1725805893981,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:33.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547012,1725805893990,"fUST",-935.82,0.00049863,120,"2024-09-08T14:31:33.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547013,1725805893999,"fUST",-500.0,0.00049863,2,"2024-09-08T14:31:33.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547014,1725805894009,"fUST",-990.57,0.00049863,120,"2024-09-08T14:31:34.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547015,1725805894019,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547016,1725805894029,"fUST",-1634.99,0.00049863,120,"2024-09-08T14:31:34.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547017,1725805894040,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547018,1725805894050,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547019,1725805894060,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547020,1725805894070,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547021,1725805894079,"fUST",-561.96,0.00049863,120,"2024-09-08T14:31:34.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547022,1725805894089,"fUST",-1212.44,0.00049863,120,"2024-09-08T14:31:34.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547023,1725805894098,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547024,1725805894108,"fUST",-999.0,0.00049863,120,"2024-09-08T14:31:34.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547025,1725805894120,"fUST",-346.16755415,0.00049863,120,"2024-09-08T14:31:34.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547026,1725805894129,"fUST",-798.12,0.00049863,120,"2024-09-08T14:31:34.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547027,1725805894140,"fUST",-639.86,0.00049863,120,"2024-09-08T14:31:34.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547028,1725805894149,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547029,1725805894159,"fUST",-756.74,0.00049863,120,"2024-09-08T14:31:34.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547030,1725805894168,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547031,1725805894178,"fUST",-503.33523379,0.00049863,120,"2024-09-08T14:31:34.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547032,1725805894188,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547033,1725805894197,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547034,1725805894208,"fUST",-3183.67,0.00049863,120,"2024-09-08T14:31:34.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547035,1725805894218,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547036,1725805894228,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547037,1725805894238,"fUST",-1579.24,0.00049863,120,"2024-09-08T14:31:34.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547038,1725805894249,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547039,1725805894259,"fUST",-1002.7,0.00049863,120,"2024-09-08T14:31:34.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547040,1725805894269,"fUST",-3855.05,0.00049863,120,"2024-09-08T14:31:34.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547041,1725805894278,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547042,1725805894287,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547043,1725805894297,"fUST",-1054.78,0.00049863,120,"2024-09-08T14:31:34.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547044,1725805894306,"fUST",-4259.05,0.00049863,120,"2024-09-08T14:31:34.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547045,1725805894315,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547046,1725805894324,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547047,1725805894335,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547048,1725805894344,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547049,1725805894353,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547050,1725805894362,"fUST",-2083.33,0.00049863,120,"2024-09-08T14:31:34.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547051,1725805894371,"fUST",-1317.78,0.00049863,120,"2024-09-08T14:31:34.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547052,1725805894381,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547053,1725805894390,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547054,1725805894399,"fUST",-1267.76,0.00049863,120,"2024-09-08T14:31:34.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547055,1725805894408,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547056,1725805894417,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547057,1725805894427,"fUST",-432.27161467,0.00049863,120,"2024-09-08T14:31:34.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547058,1725805894436,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547059,1725805894446,"fUST",-3178.06,0.00049863,120,"2024-09-08T14:31:34.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547060,1725805894456,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547061,1725805894465,"fUST",-5184.01,0.00049863,120,"2024-09-08T14:31:34.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547062,1725805894475,"fUST",-588.78,0.00049863,120,"2024-09-08T14:31:34.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547063,1725805894484,"fUST",-535.99,0.00049863,120,"2024-09-08T14:31:34.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547064,1725805894494,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547065,1725805894503,"fUST",-3023.99,0.00049863,120,"2024-09-08T14:31:34.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547066,1725805894512,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547067,1725805894522,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547068,1725805894531,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547069,1725805894541,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547070,1725805894550,"fUST",-571.74,0.00049863,120,"2024-09-08T14:31:34.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547071,1725805894559,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547072,1725805894568,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547073,1725805894578,"fUST",-622.8,0.00049863,120,"2024-09-08T14:31:34.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547074,1725805894589,"fUST",-1447.48,0.00049863,120,"2024-09-08T14:31:34.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547075,1725805894599,"fUST",-2095.57,0.00049863,120,"2024-09-08T14:31:34.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547076,1725805894608,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547077,1725805894617,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547078,1725805894627,"fUST",-4027.69,0.00049863,120,"2024-09-08T14:31:34.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547079,1725805894637,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547080,1725805894649,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547081,1725805894658,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547082,1725805894668,"fUST",-2650.07,0.00049863,120,"2024-09-08T14:31:34.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547083,1725805894677,"fUST",-636.12,0.00049863,120,"2024-09-08T14:31:34.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547084,1725805894687,"fUST",-2388.47,0.00049863,120,"2024-09-08T14:31:34.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547085,1725805894696,"fUST",-674.33,0.00049863,120,"2024-09-08T14:31:34.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547086,1725805894706,"fUST",-3583.25,0.00049863,120,"2024-09-08T14:31:34.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547087,1725805894715,"fUST",-2356.95,0.00049863,120,"2024-09-08T14:31:34.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547088,1725805894725,"fUST",-1869.76,0.00049863,120,"2024-09-08T14:31:34.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547089,1725805894735,"fUST",-3073.31,0.00049863,120,"2024-09-08T14:31:34.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547090,1725805894744,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547091,1725805894755,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547092,1725805894764,"fUST",-501.86178827,0.00049863,120,"2024-09-08T14:31:34.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547093,1725805894774,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547094,1725805894784,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547095,1725805894793,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547096,1725805894802,"fUST",-3853.3,0.00049863,120,"2024-09-08T14:31:34.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547097,1725805894812,"fUST",-7074.82,0.00049863,120,"2024-09-08T14:31:34.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547098,1725805894823,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547099,1725805894833,"fUST",-644.27,0.00049863,120,"2024-09-08T14:31:34.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547100,1725805894842,"fUST",-102728.31,0.00049863,120,"2024-09-08T14:31:34.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547101,1725805894851,"fUST",-23755.79,0.00049863,120,"2024-09-08T14:31:34.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547102,1725805894861,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547103,1725805894870,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547104,1725805894880,"fUST",-1564.55,0.00049863,120,"2024-09-08T14:31:34.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547105,1725805894889,"fUST",-606.98,0.00049863,120,"2024-09-08T14:31:34.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547106,1725805894898,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547107,1725805894908,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547108,1725805894917,"fUST",-2449.96,0.00049863,120,"2024-09-08T14:31:34.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547109,1725805894927,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547110,1725805894937,"fUST",-500.0,0.00049863,60,"2024-09-08T14:31:34.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547111,1725805894946,"fUST",-381.09591982,0.00049863,120,"2024-09-08T14:31:34.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547112,1725805894955,"fUST",-512.5116094,0.00049863,120,"2024-09-08T14:31:34.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547113,1725805894966,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:34.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547114,1725805894976,"fUST",-3064.33,0.00049863,120,"2024-09-08T14:31:34.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547115,1725805894985,"fUST",-500.58,0.00049863,120,"2024-09-08T14:31:34.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547116,1725805894994,"fUST",-1746.51,0.00049863,120,"2024-09-08T14:31:34.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547117,1725805895004,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547118,1725805895013,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547119,1725805895022,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547120,1725805895032,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547121,1725805895041,"fUST",-3749.99,0.00049863,21,"2024-09-08T14:31:35.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547122,1725805895050,"fUST",-9742.51,0.00049863,120,"2024-09-08T14:31:35.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547123,1725805895060,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547124,1725805895070,"fUST",-13752.81,0.00049863,120,"2024-09-08T14:31:35.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547125,1725805895078,"fUST",-963.77,0.00049863,120,"2024-09-08T14:31:35.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547126,1725805895089,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547127,1725805895098,"fUST",-2137.02,0.00049863,120,"2024-09-08T14:31:35.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547128,1725805895107,"fUST",-703.33,0.00049863,120,"2024-09-08T14:31:35.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547129,1725805895121,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547130,1725805895130,"fUST",-199.13549546,0.00049863,120,"2024-09-08T14:31:35.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547131,1725805895140,"fUST",-1973.22,0.00049863,120,"2024-09-08T14:31:35.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547132,1725805895149,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547133,1725805895159,"fUST",-14745.27,0.00049863,120,"2024-09-08T14:31:35.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547134,1725805895168,"fUST",-590.17253359,0.00049863,120,"2024-09-08T14:31:35.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547135,1725805895178,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547136,1725805895189,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547137,1725805895198,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547138,1725805895207,"fUST",-5506.22,0.00049863,120,"2024-09-08T14:31:35.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547139,1725805895216,"fUST",-837.11,0.00049863,120,"2024-09-08T14:31:35.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547140,1725805895225,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547141,1725805895235,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547142,1725805895244,"fUST",-2101.71,0.00049863,120,"2024-09-08T14:31:35.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547143,1725805895254,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547144,1725805895262,"fUST",-3357.86,0.00049863,120,"2024-09-08T14:31:35.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547145,1725805895272,"fUST",-516.83875834,0.00049863,120,"2024-09-08T14:31:35.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547146,1725805895281,"fUST",-1071.54,0.00049863,120,"2024-09-08T14:31:35.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547147,1725805895290,"fUST",-2582.17,0.00049863,120,"2024-09-08T14:31:35.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547148,1725805895299,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547149,1725805895308,"fUST",-2112.01,0.00049863,120,"2024-09-08T14:31:35.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547150,1725805895317,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547151,1725805895326,"fUST",-8902.45,0.00049863,120,"2024-09-08T14:31:35.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547152,1725805895336,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547153,1725805895346,"fUST",-574.17,0.00049863,120,"2024-09-08T14:31:35.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547154,1725805895356,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547155,1725805895365,"fUST",-23937.12,0.00049863,120,"2024-09-08T14:31:35.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547156,1725805895374,"fUST",-3412.04,0.00049863,120,"2024-09-08T14:31:35.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547157,1725805895383,"fUST",-2460.34,0.00049863,120,"2024-09-08T14:31:35.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547158,1725805895393,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547159,1725805895402,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547160,1725805895411,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547161,1725805895420,"fUST",-1782.06,0.00049863,120,"2024-09-08T14:31:35.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547162,1725805895430,"fUST",-500.0,0.00049863,2,"2024-09-08T14:31:35.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547163,1725805895439,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547164,1725805895449,"fUST",-976.47,0.00049863,120,"2024-09-08T14:31:35.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547165,1725805895458,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547166,1725805895467,"fUST",-1276.39,0.00049863,120,"2024-09-08T14:31:35.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547167,1725805895477,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547168,1725805895486,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547169,1725805895495,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547170,1725805895504,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.504",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547171,1725805895514,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547172,1725805895523,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.523",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547173,1725805895533,"fUST",-500.97476676,0.00049863,120,"2024-09-08T14:31:35.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547174,1725805895542,"fUST",-205.21110798,0.00049863,120,"2024-09-08T14:31:35.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547175,1725805895551,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547176,1725805895561,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547177,1725805895570,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547178,1725805895579,"fUST",-1603.97,0.00049863,120,"2024-09-08T14:31:35.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547179,1725805895590,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547180,1725805895599,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547181,1725805895609,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547182,1725805895618,"fUST",-5806.88,0.00049863,120,"2024-09-08T14:31:35.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547183,1725805895628,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547184,1725805895637,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547185,1725805895647,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547186,1725805895657,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547187,1725805895666,"fUST",-1279.78,0.00049863,120,"2024-09-08T14:31:35.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547188,1725805895675,"fUST",-534.03,0.00049863,120,"2024-09-08T14:31:35.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547189,1725805895685,"fUST",-1024.51,0.00049863,120,"2024-09-08T14:31:35.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547190,1725805895694,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547191,1725805895703,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547192,1725805895713,"fUST",-1275.45,0.00049863,120,"2024-09-08T14:31:35.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547193,1725805895722,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547194,1725805895732,"fUST",-2254.71,0.00049863,120,"2024-09-08T14:31:35.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547195,1725805895742,"fUST",-506.55119301,0.00049863,120,"2024-09-08T14:31:35.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547196,1725805895752,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547197,1725805895762,"fUST",-3406.69,0.00049863,120,"2024-09-08T14:31:35.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547198,1725805895771,"fUST",-1262.14,0.00049863,120,"2024-09-08T14:31:35.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547199,1725805895781,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547200,1725805895791,"fUST",-582.4,0.00049863,120,"2024-09-08T14:31:35.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547201,1725805895801,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547202,1725805895810,"fUST",-372.65857565,0.00049863,120,"2024-09-08T14:31:35.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547203,1725805895820,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547204,1725805895830,"fUST",-402.55172628,0.00049863,120,"2024-09-08T14:31:35.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547205,1725805895841,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547206,1725805895851,"fUST",-500.0,0.00049863,30,"2024-09-08T14:31:35.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547207,1725805895861,"fUST",-14687.42,0.00049863,120,"2024-09-08T14:31:35.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547208,1725805895870,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547209,1725805895881,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547210,1725805895890,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547211,1725805895900,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547212,1725805895910,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547213,1725805895920,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547214,1725805895930,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547215,1725805895940,"fUST",-5272.46,0.00049863,120,"2024-09-08T14:31:35.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547216,1725805895950,"fUST",-2811.07,0.00049863,120,"2024-09-08T14:31:35.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547217,1725805895960,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.960",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547218,1725805895970,"fUST",-173.50469365,0.00049863,2,"2024-09-08T14:31:35.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547219,1725805895979,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:35.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547220,1725805895989,"fUST",-1106.81,0.00049863,120,"2024-09-08T14:31:35.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547221,1725805895999,"fUST",-504.73,0.00049863,120,"2024-09-08T14:31:35.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547222,1725805896008,"fUST",-2345.52,0.00049863,120,"2024-09-08T14:31:36.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547223,1725805896018,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547224,1725805896028,"fUST",-2986.05,0.00049863,120,"2024-09-08T14:31:36.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547225,1725805896038,"fUST",-5000.0,0.00049863,120,"2024-09-08T14:31:36.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547226,1725805896048,"fUST",-988.28,0.00049863,120,"2024-09-08T14:31:36.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547227,1725805896057,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547228,1725805896067,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547229,1725805896076,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547230,1725805896085,"fUST",-774.97,0.00049863,120,"2024-09-08T14:31:36.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547231,1725805896094,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547232,1725805896104,"fUST",-2940.53,0.00049863,120,"2024-09-08T14:31:36.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547233,1725805896117,"fUST",-2486.72,0.00049863,120,"2024-09-08T14:31:36.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547234,1725805896127,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547235,1725805896137,"fUST",-3307.1,0.00049863,120,"2024-09-08T14:31:36.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547236,1725805896146,"fUST",-4017.77,0.00049863,120,"2024-09-08T14:31:36.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547237,1725805896156,"fUST",-548.39,0.00049863,120,"2024-09-08T14:31:36.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547238,1725805896167,"fUST",-2054.2,0.00049863,120,"2024-09-08T14:31:36.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547239,1725805896178,"fUST",-3267.98,0.00049863,120,"2024-09-08T14:31:36.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547240,1725805896188,"fUST",-1134.8,0.00049863,120,"2024-09-08T14:31:36.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547241,1725805896197,"fUST",-4690.76,0.00049863,120,"2024-09-08T14:31:36.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547242,1725805896207,"fUST",-666.78,0.00049863,120,"2024-09-08T14:31:36.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547243,1725805896217,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547244,1725805896227,"fUST",-535.86928993,0.00049863,120,"2024-09-08T14:31:36.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547245,1725805896237,"fUST",-606.31485132,0.00049863,120,"2024-09-08T14:31:36.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547246,1725805896248,"fUST",-950.66,0.00049863,120,"2024-09-08T14:31:36.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547247,1725805896259,"fUST",-520.37614042,0.00049863,120,"2024-09-08T14:31:36.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547248,1725805896269,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547249,1725805896278,"fUST",-876.05,0.00049863,120,"2024-09-08T14:31:36.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547250,1725805896288,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547251,1725805896297,"fUST",-5751.99,0.00049863,120,"2024-09-08T14:31:36.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547252,1725805896308,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547253,1725805896317,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547254,1725805896327,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547255,1725805896338,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547256,1725805896348,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547257,1725805896358,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547258,1725805896368,"fUST",-500.0,0.00049863,120,"2024-09-08T14:31:36.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547259,1725805896379,"fUST",-402.38332462,0.000499,120,"2024-09-08T14:31:36.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547260,1725805896390,"fUST",-179.07512171,0.00049999,120,"2024-09-08T14:31:36.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547261,1725805896401,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547262,1725805896411,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547263,1725805896421,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547264,1725805896431,"fUST",-500.0,0.00049999,31,"2024-09-08T14:31:36.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547265,1725805896443,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547266,1725805896454,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547267,1725805896465,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547268,1725805896475,"fUST",-623.71188734,0.00049999,120,"2024-09-08T14:31:36.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547269,1725805896484,"fUST",-282.17761943,0.00049999,31,"2024-09-08T14:31:36.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547270,1725805896494,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547271,1725805896504,"fUST",-451.10573153,0.00049999,120,"2024-09-08T14:31:36.504",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547272,1725805896514,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547273,1725805896524,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547274,1725805896534,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547275,1725805896545,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547276,1725805896556,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547277,1725805896566,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547278,1725805896575,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547279,1725805896586,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547280,1725805896597,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547281,1725805896606,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547282,1725805896618,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547283,1725805896629,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547284,1725805896641,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547285,1725805896652,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547286,1725805896662,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547287,1725805896672,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547288,1725805896682,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547289,1725805896692,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547290,1725805896702,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547291,1725805896712,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547292,1725805896721,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547293,1725805896731,"fUST",-232.74979581,0.00049999,120,"2024-09-08T14:31:36.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547294,1725805896741,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547295,1725805896751,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547296,1725805896760,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547297,1725805896770,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547298,1725805896780,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547299,1725805896790,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547300,1725805896800,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547301,1725805896810,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547302,1725805896819,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547303,1725805896829,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547304,1725805896839,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547305,1725805896848,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547306,1725805896858,"fUST",-619.82493874,0.00049999,120,"2024-09-08T14:31:36.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547307,1725805896869,"fUST",-476.24262374,0.00049999,120,"2024-09-08T14:31:36.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547308,1725805896880,"fUST",-420.45694144,0.00049999,120,"2024-09-08T14:31:36.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547309,1725805896890,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547310,1725805896900,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547311,1725805896910,"fUST",-396.34727919,0.00049999,120,"2024-09-08T14:31:36.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547312,1725805896920,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547313,1725805896930,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547314,1725805896940,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547315,1725805896949,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547316,1725805896959,"fUST",-500.0,0.00049999,120,"2024-09-08T14:31:36.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547317,1725805896970,"fUST",-600.0,0.0005,120,"2024-09-08T14:31:36.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547318,1725805896980,"fUST",-100000.0,0.0005,90,"2024-09-08T14:31:36.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547319,1725805896989,"fUST",-250.0,0.0005,120,"2024-09-08T14:31:36.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547320,1725805896999,"fUST",-5000.0,0.0005,120,"2024-09-08T14:31:36.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547321,1725805897010,"fUST",-299.62145081,0.0005,2,"2024-09-08T14:31:37.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547322,1725805897021,"fUST",-760.0,0.0005,120,"2024-09-08T14:31:37.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547323,1725805897030,"fUST",-529.32,0.0005,63,"2024-09-08T14:31:37.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547324,1725805897041,"fUST",-503.89155448,0.0005,11,"2024-09-08T14:31:37.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547325,1725805897050,"fUST",-272.06538121,0.0005,2,"2024-09-08T14:31:37.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547326,1725805897061,"fUST",-800.0,0.00050178,60,"2024-09-08T14:31:37.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547327,1725805897070,"fUST",-696.86626155,0.00050198,2,"2024-09-08T14:31:37.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547328,1725805897081,"fUST",-233.75919827,0.000505,120,"2024-09-08T14:31:37.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547329,1725805897091,"fUST",-500.0,0.00050684,120,"2024-09-08T14:31:37.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547330,1725805897101,"fUST",-402.61203219,0.00050684,120,"2024-09-08T14:31:37.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547331,1725805897112,"fUST",-529.32,0.00050684,66,"2024-09-08T14:31:37.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547332,1725805897125,"fUST",-500.0,0.00050802,60,"2024-09-08T14:31:37.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547333,1725805897136,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547334,1725805897146,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547335,1725805897158,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547336,1725805897167,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547337,1725805897177,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547338,1725805897354,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547339,1725805897364,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547340,1725805897375,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547341,1725805897385,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547342,1725805897397,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547343,1725805897410,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547344,1725805897420,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547345,1725805897430,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547346,1725805897440,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547347,1725805897450,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547348,1725805897459,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547349,1725805897469,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547350,1725805897479,"fUST",-500.0,0.00050958,60,"2024-09-08T14:31:37.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547351,1725805897488,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547352,1725805897497,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547353,1725805897507,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547354,1725805897516,"fUST",-673.59,0.00050958,120,"2024-09-08T14:31:37.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547355,1725805897525,"fUST",-911.08,0.00050958,120,"2024-09-08T14:31:37.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547356,1725805897535,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547357,1725805897544,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547358,1725805897554,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547359,1725805897564,"fUST",-629.21,0.00050958,120,"2024-09-08T14:31:37.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547360,1725805897575,"fUST",-486.96585798,0.00050958,120,"2024-09-08T14:31:37.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547361,1725805897587,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547362,1725805897598,"fUST",-647.52,0.00050958,120,"2024-09-08T14:31:37.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547363,1725805897607,"fUST",-883.64,0.00050958,120,"2024-09-08T14:31:37.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547364,1725805897618,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547365,1725805897628,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547366,1725805897639,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547367,1725805897650,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547368,1725805897660,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547369,1725805897671,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547370,1725805897680,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547371,1725805897691,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547372,1725805897700,"fUST",-695.11,0.00050958,120,"2024-09-08T14:31:37.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547373,1725805897709,"fUST",-305.34714757,0.00050958,120,"2024-09-08T14:31:37.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547374,1725805897719,"fUST",-539.71,0.00050958,120,"2024-09-08T14:31:37.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547375,1725805897729,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547376,1725805897738,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547377,1725805897747,"fUST",-1337.0,0.00050958,120,"2024-09-08T14:31:37.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547378,1725805897757,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547379,1725805897766,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547380,1725805897776,"fUST",-1005.43,0.00050958,120,"2024-09-08T14:31:37.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547381,1725805897785,"fUST",-519.26,0.00050958,120,"2024-09-08T14:31:37.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547382,1725805897795,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547383,1725805897804,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547384,1725805897813,"fUST",-160.15978255,0.00050958,120,"2024-09-08T14:31:37.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547385,1725805897822,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547386,1725805897832,"fUST",-473.73114257,0.00050958,120,"2024-09-08T14:31:37.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547387,1725805897843,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547388,1725805897852,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547389,1725805897861,"fUST",-500.67240751,0.00050958,120,"2024-09-08T14:31:37.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547390,1725805897871,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547391,1725805897880,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547392,1725805897889,"fUST",-1135.4962331,0.00050958,120,"2024-09-08T14:31:37.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547393,1725805897899,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547394,1725805897908,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547395,1725805897918,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547396,1725805897927,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547397,1725805897935,"fUST",-777.71,0.00050958,120,"2024-09-08T14:31:37.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547398,1725805897945,"fUST",-536.44,0.00050958,120,"2024-09-08T14:31:37.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547399,1725805897954,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547400,1725805897963,"fUST",-514.43411307,0.00050958,120,"2024-09-08T14:31:37.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547401,1725805897973,"fUST",-488.66743277,0.00050958,120,"2024-09-08T14:31:37.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547402,1725805897982,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547403,1725805897992,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:37.992",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547404,1725805898001,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547405,1725805898012,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547406,1725805898021,"fUST",-395.06,0.00050958,120,"2024-09-08T14:31:38.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547407,1725805898031,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547408,1725805898040,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547409,1725805898050,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547410,1725805898060,"fUST",-1035.22,0.00050958,120,"2024-09-08T14:31:38.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547411,1725805898070,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547412,1725805898081,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547413,1725805898091,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547414,1725805898100,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547415,1725805898112,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547416,1725805898122,"fUST",-455.90038199,0.00050958,120,"2024-09-08T14:31:38.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547417,1725805898132,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547418,1725805898141,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547419,1725805898150,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547420,1725805898161,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547421,1725805898171,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547422,1725805898182,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547423,1725805898192,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547424,1725805898203,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547425,1725805898212,"fUST",-754.38,0.00050958,120,"2024-09-08T14:31:38.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547426,1725805898221,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547427,1725805898231,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547428,1725805898240,"fUST",-1120.52,0.00050958,120,"2024-09-08T14:31:38.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547429,1725805898249,"fUST",-2095.23,0.00050958,120,"2024-09-08T14:31:38.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547430,1725805898258,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547431,1725805898269,"fUST",-502.72157859,0.00050958,120,"2024-09-08T14:31:38.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547432,1725805898278,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547433,1725805898287,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547434,1725805898297,"fUST",-778.94,0.00050958,120,"2024-09-08T14:31:38.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547435,1725805898306,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547436,1725805898315,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547437,1725805898324,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547438,1725805898335,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547439,1725805898345,"fUST",-571.63,0.00050958,120,"2024-09-08T14:31:38.345",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547440,1725805898354,"fUST",-1114.92,0.00050958,120,"2024-09-08T14:31:38.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547441,1725805898363,"fUST",-501.42834441,0.00050958,120,"2024-09-08T14:31:38.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547442,1725805898372,"fUST",-675.76,0.00050958,120,"2024-09-08T14:31:38.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547443,1725805898381,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547444,1725805898391,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547445,1725805898400,"fUST",-783.87,0.00050958,120,"2024-09-08T14:31:38.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547446,1725805898410,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547447,1725805898419,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547448,1725805898429,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547449,1725805898438,"fUST",-722.92,0.00050958,120,"2024-09-08T14:31:38.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547450,1725805898447,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547451,1725805898456,"fUST",-505.71329712,0.00050958,120,"2024-09-08T14:31:38.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547452,1725805898467,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547453,1725805898476,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547454,1725805898485,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547455,1725805898494,"fUST",-1000.0,0.00050958,30,"2024-09-08T14:31:38.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547456,1725805898503,"fUST",-610.73002167,0.00050958,120,"2024-09-08T14:31:38.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547457,1725805898513,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547458,1725805898525,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547459,1725805898535,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547460,1725805898546,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547461,1725805898557,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547462,1725805898567,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547463,1725805898576,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547464,1725805898586,"fUST",-302.13066853,0.00050958,120,"2024-09-08T14:31:38.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547465,1725805898595,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547466,1725805898605,"fUST",-1071.72,0.00050958,120,"2024-09-08T14:31:38.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547467,1725805898614,"fUST",-2383.56,0.00050958,120,"2024-09-08T14:31:38.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547468,1725805898624,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.624",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547469,1725805898633,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547470,1725805898642,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547471,1725805898651,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547472,1725805898661,"fUST",-574.57,0.00050958,120,"2024-09-08T14:31:38.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547473,1725805898670,"fUST",-1141.39,0.00050958,120,"2024-09-08T14:31:38.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547474,1725805898679,"fUST",-1569.13,0.00050958,120,"2024-09-08T14:31:38.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547475,1725805898688,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547476,1725805898697,"fUST",-285.58,0.00050958,7,"2024-09-08T14:31:38.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547477,1725805898707,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547478,1725805898716,"fUST",-1350.66,0.00050958,120,"2024-09-08T14:31:38.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547479,1725805898725,"fUST",-1441.77,0.00050958,120,"2024-09-08T14:31:38.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547480,1725805898735,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547481,1725805898744,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547482,1725805898754,"fUST",-575.01,0.00050958,120,"2024-09-08T14:31:38.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547483,1725805898763,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547484,1725805898773,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547485,1725805898782,"fUST",-1422.35,0.00050958,120,"2024-09-08T14:31:38.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547486,1725805898792,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547487,1725805898801,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547488,1725805898811,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547489,1725805898821,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547490,1725805898830,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547491,1725805898840,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547492,1725805898849,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547493,1725805898859,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547494,1725805898868,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547495,1725805898878,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547496,1725805898887,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547497,1725805898897,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547498,1725805898906,"fUST",-906.85,0.00050958,120,"2024-09-08T14:31:38.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547499,1725805898915,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547500,1725805898925,"fUST",-597.88,0.00050958,120,"2024-09-08T14:31:38.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547501,1725805898935,"fUST",-2349.55,0.00050958,120,"2024-09-08T14:31:38.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547502,1725805898944,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547503,1725805898954,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547504,1725805898964,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.964",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547505,1725805898974,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547506,1725805898984,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:38.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547507,1725805898993,"fUST",-968.65,0.00050958,120,"2024-09-08T14:31:38.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547508,1725805899003,"fUST",-754.03,0.00050958,120,"2024-09-08T14:31:39.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547509,1725805899014,"fUST",-528.47076843,0.00050958,120,"2024-09-08T14:31:39.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547510,1725805899023,"fUST",-1888.16,0.00050958,120,"2024-09-08T14:31:39.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547511,1725805899034,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547512,1725805899044,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547513,1725805899055,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547514,1725805899064,"fUST",-547.56,0.00050958,120,"2024-09-08T14:31:39.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547515,1725805899073,"fUST",-501.79279068,0.00050958,120,"2024-09-08T14:31:39.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547516,1725805899083,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547517,1725805899093,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547518,1725805899102,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547519,1725805899115,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547520,1725805899124,"fUST",-2284.18,0.00050958,120,"2024-09-08T14:31:39.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547521,1725805899134,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547522,1725805899144,"fUST",-197.50533589,0.00050958,120,"2024-09-08T14:31:39.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547523,1725805899154,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547524,1725805899164,"fUST",-500.84960291,0.00050958,120,"2024-09-08T14:31:39.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547525,1725805899175,"fUST",-500.0,0.00050958,7,"2024-09-08T14:31:39.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547526,1725805899185,"fUST",-628.12532704,0.00050958,120,"2024-09-08T14:31:39.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547527,1725805899195,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547528,1725805899205,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547529,1725805899214,"fUST",-3590.46,0.00050958,120,"2024-09-08T14:31:39.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547530,1725805899224,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547531,1725805899233,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547532,1725805899243,"fUST",-1819.09,0.00050958,120,"2024-09-08T14:31:39.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547533,1725805899252,"fUST",-586.57867501,0.00050958,120,"2024-09-08T14:31:39.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547534,1725805899261,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547535,1725805899271,"fUST",-649.77115687,0.00050958,120,"2024-09-08T14:31:39.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547536,1725805899280,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547537,1725805899290,"fUST",-513.92746493,0.00050958,120,"2024-09-08T14:31:39.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547538,1725805899299,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547539,1725805899309,"fUST",-1728.98,0.00050958,120,"2024-09-08T14:31:39.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547540,1725805899318,"fUST",-518.76957867,0.00050958,120,"2024-09-08T14:31:39.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547541,1725805899328,"fUST",-823.39,0.00050958,120,"2024-09-08T14:31:39.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547542,1725805899341,"fUST",-500.0,0.00050958,2,"2024-09-08T14:31:39.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547543,1725805899351,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547544,1725805899361,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547545,1725805899370,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547546,1725805899379,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547547,1725805899388,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547548,1725805899398,"fUST",-554.96,0.00050958,120,"2024-09-08T14:31:39.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547549,1725805899407,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547550,1725805899417,"fUST",-331.58023676,0.00050958,120,"2024-09-08T14:31:39.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547551,1725805899426,"fUST",-3569.14,0.00050958,120,"2024-09-08T14:31:39.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547552,1725805899436,"fUST",-1143.59,0.00050958,120,"2024-09-08T14:31:39.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547553,1725805899446,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547554,1725805899456,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547555,1725805899467,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547556,1725805899477,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547557,1725805899487,"fUST",-3136.53,0.00050958,120,"2024-09-08T14:31:39.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547558,1725805899496,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547559,1725805899506,"fUST",-535.66,0.00050958,120,"2024-09-08T14:31:39.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547560,1725805899515,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547561,1725805899525,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547562,1725805899534,"fUST",-1239.09,0.00050958,120,"2024-09-08T14:31:39.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547563,1725805899544,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547564,1725805899554,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547565,1725805899563,"fUST",-500.0,0.00050958,2,"2024-09-08T14:31:39.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547566,1725805899572,"fUST",-816.25,0.00050958,120,"2024-09-08T14:31:39.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547567,1725805899582,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547568,1725805899593,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547569,1725805899602,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547570,1725805899612,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547571,1725805899622,"fUST",-735.13,0.00050958,7,"2024-09-08T14:31:39.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547572,1725805899632,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547573,1725805899642,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547574,1725805899651,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547575,1725805899661,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547576,1725805899670,"fUST",-544.41,0.00050958,120,"2024-09-08T14:31:39.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547577,1725805899680,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547578,1725805899690,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547579,1725805899702,"fUST",-702.53,0.00050958,120,"2024-09-08T14:31:39.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547580,1725805899713,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547581,1725805899723,"fUST",-2422.66,0.00050958,120,"2024-09-08T14:31:39.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547582,1725805899732,"fUST",-651.97,0.00050958,120,"2024-09-08T14:31:39.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547583,1725805899743,"fUST",-912.86,0.00050958,120,"2024-09-08T14:31:39.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547584,1725805899754,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547585,1725805899764,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547586,1725805899774,"fUST",-544.81717413,0.00050958,120,"2024-09-08T14:31:39.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547587,1725805899784,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547588,1725805899794,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547589,1725805899804,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547590,1725805899814,"fUST",-2604.32,0.00050958,30,"2024-09-08T14:31:39.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547591,1725805899824,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547592,1725805899833,"fUST",-712.44,0.00050958,120,"2024-09-08T14:31:39.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547593,1725805899844,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547594,1725805899854,"fUST",-1268.01,0.00050958,120,"2024-09-08T14:31:39.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547595,1725805899863,"fUST",-2383.05,0.00050958,120,"2024-09-08T14:31:39.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547596,1725805899873,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547597,1725805899882,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547598,1725805899892,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547599,1725805899901,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.901",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547600,1725805899911,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547601,1725805899920,"fUST",-500.0,0.00050958,20,"2024-09-08T14:31:39.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547602,1725805899930,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547603,1725805899939,"fUST",-599.83,0.00050958,120,"2024-09-08T14:31:39.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547604,1725805899949,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547605,1725805899958,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547606,1725805899968,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547607,1725805899977,"fUST",-1639.78,0.00050958,120,"2024-09-08T14:31:39.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547608,1725805899987,"fUST",-706.48,0.00050958,120,"2024-09-08T14:31:39.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547609,1725805899996,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:39.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547610,1725805900006,"fUST",-411.82010407,0.00050958,120,"2024-09-08T14:31:40.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547611,1725805900018,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547612,1725805900028,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547613,1725805900039,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547614,1725805900049,"fUST",-508.2,0.00050958,120,"2024-09-08T14:31:40.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547615,1725805900059,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547616,1725805900068,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547617,1725805900079,"fUST",-549.45,0.00050958,120,"2024-09-08T14:31:40.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547618,1725805900089,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547619,1725805900098,"fUST",-285.15022287,0.00050958,120,"2024-09-08T14:31:40.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547620,1725805900108,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547621,1725805900121,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547622,1725805900130,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547623,1725805900140,"fUST",-1099.95,0.00050958,120,"2024-09-08T14:31:40.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547624,1725805900149,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547625,1725805900159,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547626,1725805900168,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547627,1725805900178,"fUST",-2965.66,0.00050958,120,"2024-09-08T14:31:40.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547628,1725805900187,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547629,1725805900197,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547630,1725805900206,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547631,1725805900216,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547632,1725805900225,"fUST",-500.58,0.00050958,120,"2024-09-08T14:31:40.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547633,1725805900235,"fUST",-1019.13,0.00050958,120,"2024-09-08T14:31:40.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547634,1725805900245,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547635,1725805900255,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547636,1725805900266,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547637,1725805900276,"fUST",-191.45925644,0.00050958,120,"2024-09-08T14:31:40.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547638,1725805900288,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547639,1725805900302,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547640,1725805900312,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547641,1725805900322,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547642,1725805900332,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547643,1725805900343,"fUST",-536.46,0.00050958,120,"2024-09-08T14:31:40.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547644,1725805900353,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547645,1725805900363,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547646,1725805900374,"fUST",-549.74900342,0.00050958,120,"2024-09-08T14:31:40.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547647,1725805900384,"fUST",-956.94,0.00050958,120,"2024-09-08T14:31:40.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547648,1725805900394,"fUST",-512.40869208,0.00050958,120,"2024-09-08T14:31:40.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547649,1725805900403,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547650,1725805900413,"fUST",-2614.93,0.00050958,120,"2024-09-08T14:31:40.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547651,1725805900423,"fUST",-1258.91,0.00050958,30,"2024-09-08T14:31:40.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547652,1725805900432,"fUST",-936.51,0.00050958,120,"2024-09-08T14:31:40.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547653,1725805900441,"fUST",-750.82,0.00050958,120,"2024-09-08T14:31:40.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547654,1725805900450,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547655,1725805900459,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547656,1725805900468,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547657,1725805900478,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547658,1725805900487,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547659,1725805900497,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547660,1725805900506,"fUST",-809.49,0.00050958,120,"2024-09-08T14:31:40.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547661,1725805900515,"fUST",-500.96,0.00050958,120,"2024-09-08T14:31:40.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547662,1725805900526,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547663,1725805900536,"fUST",-521.85880885,0.00050958,120,"2024-09-08T14:31:40.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547664,1725805900546,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547665,1725805900556,"fUST",-233.51872607,0.00050958,120,"2024-09-08T14:31:40.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547666,1725805900566,"fUST",-502.10267712,0.00050958,120,"2024-09-08T14:31:40.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547667,1725805900576,"fUST",-1610.56,0.00050958,2,"2024-09-08T14:31:40.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547668,1725805900587,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547669,1725805900597,"fUST",-2330.31,0.00050958,120,"2024-09-08T14:31:40.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547670,1725805900607,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547671,1725805900616,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547672,1725805900626,"fUST",-919.1,0.00050958,120,"2024-09-08T14:31:40.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547673,1725805900636,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547674,1725805900645,"fUST",-503.67506644,0.00050958,120,"2024-09-08T14:31:40.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547675,1725805900655,"fUST",-713.82,0.00050958,120,"2024-09-08T14:31:40.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547676,1725805900664,"fUST",-1348.0,0.00050958,120,"2024-09-08T14:31:40.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547677,1725805900675,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547678,1725805900684,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547679,1725805900694,"fUST",-1215.29,0.00050958,120,"2024-09-08T14:31:40.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547680,1725805900704,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547681,1725805900714,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547682,1725805900724,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547683,1725805900733,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547684,1725805900743,"fUST",-500.0,0.00050958,30,"2024-09-08T14:31:40.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547685,1725805900752,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547686,1725805900762,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547687,1725805900772,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547688,1725805900782,"fUST",-8647.46,0.00050958,120,"2024-09-08T14:31:40.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547689,1725805900791,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547690,1725805900801,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547691,1725805900811,"fUST",-1268.96,0.00050958,120,"2024-09-08T14:31:40.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547692,1725805900821,"fUST",-905.01,0.00050958,120,"2024-09-08T14:31:40.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547693,1725805900831,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547694,1725805900842,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547695,1725805900852,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547696,1725805900862,"fUST",-1095.72,0.00050958,120,"2024-09-08T14:31:40.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547697,1725805900871,"fUST",-508.83469902,0.00050958,120,"2024-09-08T14:31:40.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547698,1725805900882,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547699,1725805900891,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547700,1725805900901,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.901",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547701,1725805900910,"fUST",-324.97257343,0.00050958,120,"2024-09-08T14:31:40.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547702,1725805900921,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547703,1725805900930,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547704,1725805900939,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547705,1725805900949,"fUST",-2723.96,0.00050958,120,"2024-09-08T14:31:40.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547706,1725805900959,"fUST",-3738.38,0.00050958,120,"2024-09-08T14:31:40.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547707,1725805900969,"fUST",-1760.49,0.00050958,120,"2024-09-08T14:31:40.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547708,1725805900979,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547709,1725805900988,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547710,1725805900998,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:40.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547711,1725805901008,"fUST",-1533.73,0.00050958,7,"2024-09-08T14:31:41.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547712,1725805901018,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547713,1725805901029,"fUST",-1652.87,0.00050958,120,"2024-09-08T14:31:41.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547714,1725805901040,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547715,1725805901051,"fUST",-935.82,0.00050958,120,"2024-09-08T14:31:41.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547716,1725805901063,"fUST",-500.0,0.00050958,2,"2024-09-08T14:31:41.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547717,1725805901073,"fUST",-990.57,0.00050958,120,"2024-09-08T14:31:41.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547718,1725805901083,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547719,1725805901093,"fUST",-1634.99,0.00050958,120,"2024-09-08T14:31:41.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547720,1725805901103,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547721,1725805901118,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547722,1725805901130,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547723,1725805901139,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547724,1725805901148,"fUST",-561.96,0.00050958,120,"2024-09-08T14:31:41.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547725,1725805901158,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547726,1725805901167,"fUST",-999.0,0.00050958,120,"2024-09-08T14:31:41.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547727,1725805901177,"fUST",-798.12,0.00050958,120,"2024-09-08T14:31:41.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547728,1725805901187,"fUST",-639.86,0.00050958,120,"2024-09-08T14:31:41.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547729,1725805901196,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547730,1725805901207,"fUST",-756.74,0.00050958,120,"2024-09-08T14:31:41.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547731,1725805901216,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547732,1725805901226,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547733,1725805901236,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547734,1725805901246,"fUST",-3183.67,0.00050958,120,"2024-09-08T14:31:41.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547735,1725805901256,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547736,1725805901266,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547737,1725805901275,"fUST",-1579.24,0.00050958,120,"2024-09-08T14:31:41.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547738,1725805901285,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547739,1725805901295,"fUST",-1002.7,0.00050958,120,"2024-09-08T14:31:41.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547740,1725805901304,"fUST",-3855.05,0.00050958,120,"2024-09-08T14:31:41.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547741,1725805901314,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547742,1725805901325,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547743,1725805901335,"fUST",-1054.78,0.00050958,120,"2024-09-08T14:31:41.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547744,1725805901346,"fUST",-4259.05,0.00050958,120,"2024-09-08T14:31:41.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547745,1725805901356,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547746,1725805901366,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547747,1725805901376,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547748,1725805901385,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547749,1725805901396,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547750,1725805901405,"fUST",-2083.33,0.00050958,120,"2024-09-08T14:31:41.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547751,1725805901415,"fUST",-1317.78,0.00050958,120,"2024-09-08T14:31:41.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547752,1725805901634,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.634",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547753,1725805901644,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.644",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547754,1725805901654,"fUST",-1267.76,0.00050958,120,"2024-09-08T14:31:41.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547755,1725805901664,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547756,1725805901674,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547757,1725805901683,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547758,1725805901693,"fUST",-3178.06,0.00050958,120,"2024-09-08T14:31:41.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547759,1725805901703,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547760,1725805901713,"fUST",-5184.01,0.00050958,120,"2024-09-08T14:31:41.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547761,1725805901723,"fUST",-588.78,0.00050958,120,"2024-09-08T14:31:41.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547762,1725805901733,"fUST",-535.99,0.00050958,120,"2024-09-08T14:31:41.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547763,1725805901743,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547764,1725805901752,"fUST",-3023.99,0.00050958,120,"2024-09-08T14:31:41.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547765,1725805901762,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547766,1725805901772,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547767,1725805901782,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547768,1725805901791,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547769,1725805901802,"fUST",-571.74,0.00050958,120,"2024-09-08T14:31:41.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547770,1725805901812,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547771,1725805901822,"fUST",-219.76726679,0.00050958,120,"2024-09-08T14:31:41.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547772,1725805901832,"fUST",-622.8,0.00050958,120,"2024-09-08T14:31:41.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547773,1725805901843,"fUST",-1447.48,0.00050958,120,"2024-09-08T14:31:41.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547774,1725805901853,"fUST",-2095.57,0.00050958,120,"2024-09-08T14:31:41.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547775,1725805901863,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547776,1725805901873,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547777,1725805901883,"fUST",-4027.69,0.00050958,120,"2024-09-08T14:31:41.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547778,1725805901893,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547779,1725805901903,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547780,1725805901913,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:41.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547781,1725805901923,"fUST",-2650.07,0.00050958,120,"2024-09-08T14:31:41.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547782,1725805901934,"fUST",-636.12,0.00050958,120,"2024-09-08T14:31:41.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547783,1725805901944,"fUST",-2388.47,0.00050958,120,"2024-09-08T14:31:41.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547784,1725805901956,"fUST",-674.33,0.00050958,120,"2024-09-08T14:31:41.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547785,1725805901966,"fUST",-3583.25,0.00050958,120,"2024-09-08T14:31:41.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547786,1725805901975,"fUST",-2356.95,0.00050958,120,"2024-09-08T14:31:41.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547787,1725805901985,"fUST",-1869.76,0.00050958,120,"2024-09-08T14:31:41.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547788,1725805901996,"fUST",-3073.31,0.00050958,120,"2024-09-08T14:31:41.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547789,1725805902005,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547790,1725805902014,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547791,1725805902023,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547792,1725805902033,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547793,1725805902043,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547794,1725805902052,"fUST",-3853.3,0.00050958,120,"2024-09-08T14:31:42.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547795,1725805902061,"fUST",-7074.82,0.00050958,120,"2024-09-08T14:31:42.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547796,1725805902071,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547797,1725805902080,"fUST",-644.27,0.00050958,120,"2024-09-08T14:31:42.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547798,1725805902090,"fUST",-102728.31,0.00050958,120,"2024-09-08T14:31:42.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547799,1725805902099,"fUST",-23755.79,0.00050958,120,"2024-09-08T14:31:42.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547800,1725805902109,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547801,1725805902119,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547802,1725805902128,"fUST",-1564.55,0.00050958,120,"2024-09-08T14:31:42.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547803,1725805902138,"fUST",-606.98,0.00050958,120,"2024-09-08T14:31:42.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547804,1725805902147,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547805,1725805902157,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547806,1725805902168,"fUST",-2449.96,0.00050958,120,"2024-09-08T14:31:42.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547807,1725805902177,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547808,1725805902187,"fUST",-500.0,0.00050958,60,"2024-09-08T14:31:42.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547809,1725805902196,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547810,1725805902206,"fUST",-3064.33,0.00050958,120,"2024-09-08T14:31:42.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547811,1725805902217,"fUST",-500.58,0.00050958,120,"2024-09-08T14:31:42.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547812,1725805902226,"fUST",-1746.51,0.00050958,120,"2024-09-08T14:31:42.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547813,1725805902237,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547814,1725805902247,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547815,1725805902257,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547816,1725805902266,"fUST",-492.14518139,0.00050958,120,"2024-09-08T14:31:42.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547817,1725805902278,"fUST",-3749.99,0.00050958,21,"2024-09-08T14:31:42.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547818,1725805902287,"fUST",-9742.51,0.00050958,120,"2024-09-08T14:31:42.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547819,1725805902297,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547820,1725805902306,"fUST",-13752.81,0.00050958,120,"2024-09-08T14:31:42.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547821,1725805902316,"fUST",-963.77,0.00050958,120,"2024-09-08T14:31:42.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547822,1725805902328,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547823,1725805902338,"fUST",-2137.02,0.00050958,120,"2024-09-08T14:31:42.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547824,1725805902348,"fUST",-703.33,0.00050958,120,"2024-09-08T14:31:42.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547825,1725805902359,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547826,1725805902368,"fUST",-1973.22,0.00050958,120,"2024-09-08T14:31:42.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547827,1725805902378,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547828,1725805902391,"fUST",-14745.27,0.00050958,120,"2024-09-08T14:31:42.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547829,1725805902401,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547830,1725805902410,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547831,1725805902420,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547832,1725805902429,"fUST",-5506.22,0.00050958,120,"2024-09-08T14:31:42.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547833,1725805902438,"fUST",-837.11,0.00050958,120,"2024-09-08T14:31:42.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547834,1725805902448,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547835,1725805902457,"fUST",-449.68693543,0.00050958,120,"2024-09-08T14:31:42.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547836,1725805902467,"fUST",-2101.71,0.00050958,120,"2024-09-08T14:31:42.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547837,1725805902476,"fUST",-3357.86,0.00050958,120,"2024-09-08T14:31:42.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547838,1725805902485,"fUST",-1071.54,0.00050958,120,"2024-09-08T14:31:42.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547839,1725805902494,"fUST",-2582.17,0.00050958,120,"2024-09-08T14:31:42.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547840,1725805902503,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547841,1725805902513,"fUST",-2112.01,0.00050958,120,"2024-09-08T14:31:42.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547842,1725805902524,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547843,1725805902534,"fUST",-8902.45,0.00050958,120,"2024-09-08T14:31:42.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547844,1725805902543,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547845,1725805902555,"fUST",-574.17,0.00050958,120,"2024-09-08T14:31:42.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547846,1725805902566,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547847,1725805902575,"fUST",-23937.12,0.00050958,120,"2024-09-08T14:31:42.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547848,1725805902584,"fUST",-3412.04,0.00050958,120,"2024-09-08T14:31:42.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547849,1725805902595,"fUST",-2460.34,0.00050958,120,"2024-09-08T14:31:42.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547850,1725805902611,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547851,1725805902621,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547852,1725805902631,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547853,1725805902641,"fUST",-1782.06,0.00050958,120,"2024-09-08T14:31:42.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547854,1725805902651,"fUST",-500.0,0.00050958,2,"2024-09-08T14:31:42.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547855,1725805902661,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547856,1725805902672,"fUST",-976.47,0.00050958,120,"2024-09-08T14:31:42.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547857,1725805902681,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547858,1725805902691,"fUST",-1276.39,0.00050958,120,"2024-09-08T14:31:42.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547859,1725805902701,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547860,1725805902711,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547861,1725805902721,"fUST",-521.42116872,0.00050958,120,"2024-09-08T14:31:42.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547862,1725805902730,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547863,1725805902742,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547864,1725805902754,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547865,1725805902765,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547866,1725805902775,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547867,1725805902785,"fUST",-1603.97,0.00050958,120,"2024-09-08T14:31:42.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547868,1725805902794,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547869,1725805902804,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547870,1725805902814,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547871,1725805902823,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547872,1725805902832,"fUST",-5806.88,0.00050958,120,"2024-09-08T14:31:42.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547873,1725805902844,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547874,1725805902853,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547875,1725805902862,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547876,1725805902872,"fUST",-291.05783899,0.00050958,120,"2024-09-08T14:31:42.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547877,1725805902881,"fUST",-1279.78,0.00050958,120,"2024-09-08T14:31:42.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547878,1725805902891,"fUST",-534.03,0.00050958,120,"2024-09-08T14:31:42.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547879,1725805902900,"fUST",-1024.51,0.00050958,120,"2024-09-08T14:31:42.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547880,1725805902910,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547881,1725805902920,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547882,1725805902930,"fUST",-1275.45,0.00050958,120,"2024-09-08T14:31:42.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547883,1725805902939,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547884,1725805902949,"fUST",-2254.71,0.00050958,120,"2024-09-08T14:31:42.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547885,1725805902959,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547886,1725805902969,"fUST",-3406.69,0.00050958,120,"2024-09-08T14:31:42.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547887,1725805902979,"fUST",-1262.14,0.00050958,120,"2024-09-08T14:31:42.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547888,1725805902989,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:42.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547889,1725805902998,"fUST",-582.4,0.00050958,120,"2024-09-08T14:31:42.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547890,1725805903008,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547891,1725805903019,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547892,1725805903030,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547893,1725805903040,"fUST",-500.0,0.00050958,30,"2024-09-08T14:31:43.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547894,1725805903051,"fUST",-14687.42,0.00050958,120,"2024-09-08T14:31:43.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547895,1725805903062,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547896,1725805903073,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547897,1725805903084,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547898,1725805903096,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547899,1725805903108,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547900,1725805903123,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547901,1725805903134,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547902,1725805903145,"fUST",-5272.46,0.00050958,120,"2024-09-08T14:31:43.145",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547903,1725805903157,"fUST",-2811.07,0.00050958,120,"2024-09-08T14:31:43.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547904,1725805903168,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547905,1725805903178,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547906,1725805903188,"fUST",-1106.81,0.00050958,120,"2024-09-08T14:31:43.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547907,1725805903197,"fUST",-504.73,0.00050958,120,"2024-09-08T14:31:43.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547908,1725805903208,"fUST",-2345.52,0.00050958,120,"2024-09-08T14:31:43.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547909,1725805903218,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547910,1725805903227,"fUST",-2986.05,0.00050958,120,"2024-09-08T14:31:43.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547911,1725805903236,"fUST",-5000.0,0.00050958,120,"2024-09-08T14:31:43.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547912,1725805903246,"fUST",-988.28,0.00050958,120,"2024-09-08T14:31:43.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547913,1725805903255,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547914,1725805903264,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547915,1725805903274,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547916,1725805903284,"fUST",-774.97,0.00050958,120,"2024-09-08T14:31:43.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547917,1725805903294,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547918,1725805903303,"fUST",-2940.53,0.00050958,120,"2024-09-08T14:31:43.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547919,1725805903314,"fUST",-2486.72,0.00050958,120,"2024-09-08T14:31:43.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547920,1725805903323,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547921,1725805903332,"fUST",-3307.1,0.00050958,120,"2024-09-08T14:31:43.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547922,1725805903343,"fUST",-4017.77,0.00050958,120,"2024-09-08T14:31:43.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547923,1725805903353,"fUST",-548.39,0.00050958,120,"2024-09-08T14:31:43.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547924,1725805903362,"fUST",-2054.2,0.00050958,120,"2024-09-08T14:31:43.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547925,1725805903372,"fUST",-3267.98,0.00050958,120,"2024-09-08T14:31:43.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547926,1725805903381,"fUST",-1134.8,0.00050958,120,"2024-09-08T14:31:43.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547927,1725805903391,"fUST",-4690.76,0.00050958,120,"2024-09-08T14:31:43.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547928,1725805903401,"fUST",-666.78,0.00050958,120,"2024-09-08T14:31:43.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547929,1725805903411,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547930,1725805903420,"fUST",-950.66,0.00050958,120,"2024-09-08T14:31:43.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547931,1725805903429,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547932,1725805903439,"fUST",-876.05,0.00050958,120,"2024-09-08T14:31:43.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547933,1725805903448,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547934,1725805903458,"fUST",-5751.99,0.00050958,120,"2024-09-08T14:31:43.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547935,1725805903467,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547936,1725805903476,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547937,1725805903486,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547938,1725805903495,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547939,1725805903505,"fUST",-151.38710206,0.00050958,120,"2024-09-08T14:31:43.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547940,1725805903515,"fUST",-500.0,0.00050958,120,"2024-09-08T14:31:43.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547941,1725805903525,"fUST",-3000.0,0.00051,85,"2024-09-08T14:31:43.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547942,1725805903537,"fUST",-3000.0,0.0005101,85,"2024-09-08T14:31:43.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547943,1725805903552,"fUST",-3000.0,0.0005102,85,"2024-09-08T14:31:43.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547944,1725805903568,"fUST",-3000.0,0.0005103,85,"2024-09-08T14:31:43.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547945,1725805903582,"fUST",-3000.0,0.0005104,85,"2024-09-08T14:31:43.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547946,1725805903596,"fUST",-3000.0,0.0005105,85,"2024-09-08T14:31:43.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547947,1725805903611,"fUST",-3000.0,0.0005106,85,"2024-09-08T14:31:43.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547948,1725805903627,"fUST",-3000.0,0.0005107,85,"2024-09-08T14:31:43.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547949,1725805903641,"fUST",-5194.961492,0.0005108,85,"2024-09-08T14:31:43.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547950,1725805903656,"fUST",-151.0,0.00051096,120,"2024-09-08T14:31:43.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547951,1725805903671,"fUST",-800.0,0.00051227,60,"2024-09-08T14:31:43.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547952,1725805903684,"fUST",-529.32,0.00051369,69,"2024-09-08T14:31:43.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547953,1725805903698,"fUST",-151.0,0.0005137,120,"2024-09-08T14:31:43.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547954,1725805903712,"fUST",-800.0,0.00051436,60,"2024-09-08T14:31:43.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547955,1725805903726,"fUST",-1300.0,0.00051563,60,"2024-09-08T14:31:43.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547956,1725805903738,"fUST",-500.0,0.00051781,30,"2024-09-08T14:31:43.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547957,1725805903752,"fUST",-800.0,0.00051868,60,"2024-09-08T14:31:43.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547958,1725805903767,"fUST",-1300.0,0.00051963,60,"2024-09-08T14:31:43.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547959,1725805903781,"fUST",-1500.0,0.00052,120,"2024-09-08T14:31:43.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547960,1725805903797,"fUST",-553.01481662,0.00052004,60,"2024-09-08T14:31:43.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547961,1725805903813,"fUST",-511.3250602,0.00052054,120,"2024-09-08T14:31:43.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547962,1725805903826,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547963,1725805903837,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547964,1725805903855,"fUST",-628.46437366,0.00052054,120,"2024-09-08T14:31:43.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547965,1725805903869,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547966,1725805903882,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547967,1725805903895,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547968,1725805903910,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547969,1725805903924,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547970,1725805903937,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547971,1725805903949,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547972,1725805903962,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547973,1725805903975,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547974,1725805903987,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:43.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547975,1725805904000,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547976,1725805904014,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547977,1725805904028,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547978,1725805904042,"fUST",-284.84547259,0.00052054,60,"2024-09-08T14:31:44.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547979,1725805904056,"fUST",-230.13552237,0.00052054,120,"2024-09-08T14:31:44.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547980,1725805904069,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547981,1725805904082,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547982,1725805904100,"fUST",-673.59,0.00052054,120,"2024-09-08T14:31:44.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547983,1725805904116,"fUST",-911.08,0.00052054,120,"2024-09-08T14:31:44.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547984,1725805904137,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547985,1725805904151,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547986,1725805904164,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547987,1725805904178,"fUST",-629.21,0.00052054,120,"2024-09-08T14:31:44.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547988,1725805904191,"fUST",-515.61710373,0.00052054,120,"2024-09-08T14:31:44.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547989,1725805904204,"fUST",-647.52,0.00052054,120,"2024-09-08T14:31:44.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547990,1725805904217,"fUST",-883.64,0.00052054,120,"2024-09-08T14:31:44.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547991,1725805904229,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547992,1725805904243,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547993,1725805904257,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547994,1725805904269,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547995,1725805904282,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547996,1725805904294,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547997,1725805904307,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547998,1725805904319,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337547999,1725805904333,"fUST",-695.11,0.00052054,120,"2024-09-08T14:31:44.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548000,1725805904348,"fUST",-539.71,0.00052054,120,"2024-09-08T14:31:44.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548001,1725805904361,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548002,1725805904374,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548003,1725805904386,"fUST",-1337.0,0.00052054,120,"2024-09-08T14:31:44.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548004,1725805904398,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548005,1725805904410,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548006,1725805904422,"fUST",-1005.43,0.00052054,120,"2024-09-08T14:31:44.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548007,1725805904435,"fUST",-519.26,0.00052054,120,"2024-09-08T14:31:44.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548008,1725805904448,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548009,1725805904460,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548010,1725805904473,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548011,1725805904485,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548012,1725805904497,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548013,1725805904510,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548014,1725805904522,"fUST",-318.95280524,0.00052054,120,"2024-09-08T14:31:44.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548015,1725805904535,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548016,1725805904546,"fUST",-567.42527194,0.00052054,120,"2024-09-08T14:31:44.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548017,1725805904558,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548018,1725805904570,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548019,1725805904581,"fUST",-777.71,0.00052054,120,"2024-09-08T14:31:44.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548020,1725805904593,"fUST",-536.44,0.00052054,120,"2024-09-08T14:31:44.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548021,1725805904605,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548022,1725805904617,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548023,1725805904629,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548024,1725805904640,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548025,1725805904652,"fUST",-395.06,0.00052054,120,"2024-09-08T14:31:44.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548026,1725805904664,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548027,1725805904675,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548028,1725805904686,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548029,1725805904698,"fUST",-1035.22,0.00052054,120,"2024-09-08T14:31:44.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548030,1725805904709,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548031,1725805904721,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548032,1725805904734,"fUST",-190.08519992,0.00052054,120,"2024-09-08T14:31:44.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548033,1725805904748,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548034,1725805904761,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548035,1725805904773,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548036,1725805904784,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548037,1725805904796,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548038,1725805904807,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548039,1725805904819,"fUST",-314.63246122,0.00052054,120,"2024-09-08T14:31:44.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548040,1725805904831,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548041,1725805904842,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548042,1725805904853,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548043,1725805904864,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548044,1725805904876,"fUST",-754.38,0.00052054,120,"2024-09-08T14:31:44.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548045,1725805904887,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548046,1725805904899,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548047,1725805904910,"fUST",-1120.52,0.00052054,120,"2024-09-08T14:31:44.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548048,1725805904922,"fUST",-2095.23,0.00052054,120,"2024-09-08T14:31:44.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548049,1725805904933,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548050,1725805904945,"fUST",-580.10228943,0.00052054,120,"2024-09-08T14:31:44.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548051,1725805904955,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548052,1725805904967,"fUST",-778.94,0.00052054,120,"2024-09-08T14:31:44.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548053,1725805904978,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548054,1725805904989,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:44.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548055,1725805905001,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548056,1725805905012,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548057,1725805905026,"fUST",-571.63,0.00052054,120,"2024-09-08T14:31:45.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548058,1725805905037,"fUST",-1114.92,0.00052054,120,"2024-09-08T14:31:45.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548059,1725805905047,"fUST",-675.76,0.00052054,120,"2024-09-08T14:31:45.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548060,1725805905060,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548061,1725805905071,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548062,1725805905082,"fUST",-783.87,0.00052054,120,"2024-09-08T14:31:45.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548063,1725805905093,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548064,1725805905105,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548065,1725805905117,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548066,1725805905129,"fUST",-722.92,0.00052054,120,"2024-09-08T14:31:45.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548067,1725805905140,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548068,1725805905151,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548069,1725805905164,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548070,1725805905175,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548071,1725805905187,"fUST",-1000.0,0.00052054,30,"2024-09-08T14:31:45.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548072,1725805905198,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548073,1725805905210,"fUST",-526.17932971,0.00052054,120,"2024-09-08T14:31:45.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548074,1725805905221,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548075,1725805905233,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548076,1725805905243,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548077,1725805905255,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548078,1725805905266,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548079,1725805905277,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548080,1725805905288,"fUST",-1071.72,0.00052054,120,"2024-09-08T14:31:45.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548081,1725805905299,"fUST",-2383.56,0.00052054,120,"2024-09-08T14:31:45.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548082,1725805905312,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548083,1725805905324,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548084,1725805905335,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548085,1725805905346,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548086,1725805905357,"fUST",-574.57,0.00052054,120,"2024-09-08T14:31:45.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548087,1725805905369,"fUST",-1141.39,0.00052054,120,"2024-09-08T14:31:45.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548088,1725805905380,"fUST",-1569.13,0.00052054,120,"2024-09-08T14:31:45.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548089,1725805905391,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548090,1725805905403,"fUST",-285.58,0.00052054,7,"2024-09-08T14:31:45.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548091,1725805905415,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548092,1725805905426,"fUST",-1350.66,0.00052054,120,"2024-09-08T14:31:45.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548093,1725805905439,"fUST",-1441.77,0.00052054,120,"2024-09-08T14:31:45.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548094,1725805905450,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548095,1725805905461,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548096,1725805905473,"fUST",-575.01,0.00052054,120,"2024-09-08T14:31:45.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548097,1725805905484,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548098,1725805905495,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548099,1725805905507,"fUST",-1422.35,0.00052054,120,"2024-09-08T14:31:45.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548100,1725805905518,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548101,1725805905529,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548102,1725805905540,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548103,1725805905552,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548104,1725805905563,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548105,1725805905574,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548106,1725805905586,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548107,1725805905598,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548108,1725805905609,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548109,1725805905620,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548110,1725805905630,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548111,1725805905641,"fUST",-558.70872815,0.00052054,120,"2024-09-08T14:31:45.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548112,1725805905653,"fUST",-906.85,0.00052054,120,"2024-09-08T14:31:45.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548113,1725805905664,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548114,1725805905675,"fUST",-597.88,0.00052054,120,"2024-09-08T14:31:45.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548115,1725805905686,"fUST",-2349.55,0.00052054,120,"2024-09-08T14:31:45.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548116,1725805905697,"fUST",-214.22927712,0.00052054,120,"2024-09-08T14:31:45.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548117,1725805905708,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548118,1725805905720,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548119,1725805905731,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548120,1725805905742,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548121,1725805905754,"fUST",-968.65,0.00052054,120,"2024-09-08T14:31:45.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548122,1725805905765,"fUST",-754.03,0.00052054,120,"2024-09-08T14:31:45.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548123,1725805905777,"fUST",-1888.16,0.00052054,120,"2024-09-08T14:31:45.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548124,1725805905788,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548125,1725805905801,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548126,1725805905814,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548127,1725805905826,"fUST",-547.56,0.00052054,120,"2024-09-08T14:31:45.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548128,1725805905839,"fUST",-580.97575166,0.00052054,120,"2024-09-08T14:31:45.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548129,1725805905857,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548130,1725805905869,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548131,1725805905881,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548132,1725805905892,"fUST",-2284.18,0.00052054,120,"2024-09-08T14:31:45.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548133,1725805905905,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548134,1725805905919,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548135,1725805905934,"fUST",-500.0,0.00052054,7,"2024-09-08T14:31:45.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548136,1725805905947,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548137,1725805905961,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548138,1725805905974,"fUST",-3590.46,0.00052054,120,"2024-09-08T14:31:45.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548139,1725805905987,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:45.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548140,1725805906001,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548141,1725805906015,"fUST",-1819.09,0.00052054,120,"2024-09-08T14:31:46.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548142,1725805906029,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548143,1725805906043,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548144,1725805906057,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548145,1725805906071,"fUST",-1728.98,0.00052054,120,"2024-09-08T14:31:46.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548146,1725805906084,"fUST",-500.0,0.00052054,2,"2024-09-08T14:31:46.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548147,1725805906098,"fUST",-823.39,0.00052054,120,"2024-09-08T14:31:46.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548148,1725805906111,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548149,1725805906124,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548150,1725805906138,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548151,1725805906151,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548152,1725805906164,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548153,1725805906177,"fUST",-554.96,0.00052054,120,"2024-09-08T14:31:46.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548154,1725805906190,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548155,1725805906203,"fUST",-3569.14,0.00052054,120,"2024-09-08T14:31:46.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548156,1725805906215,"fUST",-1143.59,0.00052054,120,"2024-09-08T14:31:46.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548157,1725805906227,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548158,1725805906241,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548159,1725805906252,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548160,1725805906265,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548161,1725805906277,"fUST",-3136.53,0.00052054,120,"2024-09-08T14:31:46.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548162,1725805906290,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548163,1725805906303,"fUST",-535.66,0.00052054,120,"2024-09-08T14:31:46.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548164,1725805906315,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548165,1725805906327,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548166,1725805906339,"fUST",-1239.09,0.00052054,120,"2024-09-08T14:31:46.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548167,1725805906352,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548168,1725805906365,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548169,1725805906377,"fUST",-500.0,0.00052054,2,"2024-09-08T14:31:46.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548170,1725805906390,"fUST",-816.25,0.00052054,120,"2024-09-08T14:31:46.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548171,1725805906402,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548172,1725805906415,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548173,1725805906427,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548174,1725805906440,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548175,1725805906453,"fUST",-735.13,0.00052054,7,"2024-09-08T14:31:46.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548176,1725805906466,"fUST",-585.31405139,0.00052054,120,"2024-09-08T14:31:46.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548177,1725805906478,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548178,1725805906491,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548179,1725805906504,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.504",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548180,1725805906516,"fUST",-544.41,0.00052054,120,"2024-09-08T14:31:46.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548181,1725805906529,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548182,1725805906543,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548183,1725805906556,"fUST",-702.53,0.00052054,120,"2024-09-08T14:31:46.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548184,1725805906569,"fUST",-534.70929175,0.00052054,120,"2024-09-08T14:31:46.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548185,1725805906582,"fUST",-2422.66,0.00052054,120,"2024-09-08T14:31:46.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548186,1725805906595,"fUST",-651.97,0.00052054,120,"2024-09-08T14:31:46.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548187,1725805906607,"fUST",-912.86,0.00052054,120,"2024-09-08T14:31:46.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548188,1725805906619,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548189,1725805906629,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548190,1725805906639,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548191,1725805906649,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548192,1725805906660,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548193,1725805906876,"fUST",-2604.32,0.00052054,30,"2024-09-08T14:31:46.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548194,1725805906895,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548195,1725805906905,"fUST",-712.44,0.00052054,120,"2024-09-08T14:31:46.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548196,1725805906915,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548197,1725805906924,"fUST",-1268.01,0.00052054,120,"2024-09-08T14:31:46.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548198,1725805906935,"fUST",-2383.05,0.00052054,120,"2024-09-08T14:31:46.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548199,1725805906945,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548200,1725805906955,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548201,1725805906967,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548202,1725805906976,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548203,1725805906986,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:46.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548204,1725805906995,"fUST",-500.0,0.00052054,20,"2024-09-08T14:31:46.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548205,1725805907004,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548206,1725805907013,"fUST",-599.83,0.00052054,120,"2024-09-08T14:31:47.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548207,1725805907023,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548208,1725805907034,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548209,1725805907045,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548210,1725805907056,"fUST",-1639.78,0.00052054,120,"2024-09-08T14:31:47.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548211,1725805907065,"fUST",-706.48,0.00052054,120,"2024-09-08T14:31:47.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548212,1725805907076,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548213,1725805907085,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548214,1725805907095,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548215,1725805907105,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548216,1725805907117,"fUST",-508.2,0.00052054,120,"2024-09-08T14:31:47.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548217,1725805907128,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548218,1725805907138,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548219,1725805907148,"fUST",-549.45,0.00052054,120,"2024-09-08T14:31:47.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548220,1725805907159,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548221,1725805907168,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548222,1725805907177,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548223,1725805907186,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548224,1725805907198,"fUST",-1099.95,0.00052054,120,"2024-09-08T14:31:47.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548225,1725805907209,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548226,1725805907220,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548227,1725805907230,"fUST",-496.74161856,0.00052054,120,"2024-09-08T14:31:47.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548228,1725805907242,"fUST",-2965.66,0.00052054,120,"2024-09-08T14:31:47.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548229,1725805907253,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548230,1725805907262,"fUST",-591.24536747,0.00052054,120,"2024-09-08T14:31:47.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548231,1725805907272,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548232,1725805907282,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548233,1725805907292,"fUST",-500.58,0.00052054,120,"2024-09-08T14:31:47.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548234,1725805907302,"fUST",-1019.13,0.00052054,120,"2024-09-08T14:31:47.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548235,1725805907311,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548236,1725805907320,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548237,1725805907329,"fUST",-599.14583968,0.00052054,120,"2024-09-08T14:31:47.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548238,1725805907339,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548239,1725805907350,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548240,1725805907359,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548241,1725805907369,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548242,1725805907378,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548243,1725805907387,"fUST",-536.46,0.00052054,120,"2024-09-08T14:31:47.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548244,1725805907396,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548245,1725805907405,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548246,1725805907415,"fUST",-956.94,0.00052054,120,"2024-09-08T14:31:47.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548247,1725805907425,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548248,1725805907435,"fUST",-2614.93,0.00052054,120,"2024-09-08T14:31:47.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548249,1725805907443,"fUST",-1258.91,0.00052054,30,"2024-09-08T14:31:47.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548250,1725805907453,"fUST",-936.51,0.00052054,120,"2024-09-08T14:31:47.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548251,1725805907462,"fUST",-750.82,0.00052054,120,"2024-09-08T14:31:47.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548252,1725805907473,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548253,1725805907482,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548254,1725805907491,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548255,1725805907500,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548256,1725805907510,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548257,1725805907519,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548258,1725805907529,"fUST",-500.96,0.00052054,120,"2024-09-08T14:31:47.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548259,1725805907540,"fUST",-809.49,0.00052054,120,"2024-09-08T14:31:47.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548260,1725805907551,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548261,1725805907562,"fUST",-552.26819968,0.00052054,120,"2024-09-08T14:31:47.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548262,1725805907571,"fUST",-1610.56,0.00052054,2,"2024-09-08T14:31:47.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548263,1725805907581,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548264,1725805907590,"fUST",-2330.31,0.00052054,120,"2024-09-08T14:31:47.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548265,1725805907600,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548266,1725805907610,"fUST",-150.6008763,0.00052054,120,"2024-09-08T14:31:47.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548267,1725805907619,"fUST",-919.1,0.00052054,120,"2024-09-08T14:31:47.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548268,1725805907629,"fUST",-478.52409331,0.00052054,120,"2024-09-08T14:31:47.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548269,1725805907639,"fUST",-713.82,0.00052054,120,"2024-09-08T14:31:47.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548270,1725805907648,"fUST",-1348.0,0.00052054,120,"2024-09-08T14:31:47.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548271,1725805907658,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548272,1725805907668,"fUST",-194.45913684,0.00052054,120,"2024-09-08T14:31:47.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548273,1725805907677,"fUST",-1215.29,0.00052054,120,"2024-09-08T14:31:47.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548274,1725805907687,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548275,1725805907696,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548276,1725805907705,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548277,1725805907715,"fUST",-500.0,0.00052054,30,"2024-09-08T14:31:47.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548278,1725805907724,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548279,1725805907734,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548280,1725805907743,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548281,1725805907752,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548282,1725805907762,"fUST",-8647.46,0.00052054,120,"2024-09-08T14:31:47.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548283,1725805907771,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548284,1725805907780,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548285,1725805907790,"fUST",-1268.96,0.00052054,120,"2024-09-08T14:31:47.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548286,1725805907800,"fUST",-905.01,0.00052054,120,"2024-09-08T14:31:47.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548287,1725805907809,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.809",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548288,1725805907818,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548289,1725805907828,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548290,1725805907837,"fUST",-1095.72,0.00052054,120,"2024-09-08T14:31:47.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548291,1725805907847,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548292,1725805907857,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548293,1725805907867,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548294,1725805907876,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548295,1725805907886,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548296,1725805907895,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548297,1725805907904,"fUST",-2723.96,0.00052054,120,"2024-09-08T14:31:47.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548298,1725805907914,"fUST",-3738.38,0.00052054,120,"2024-09-08T14:31:47.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548299,1725805907923,"fUST",-1760.49,0.00052054,120,"2024-09-08T14:31:47.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548300,1725805907932,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548301,1725805907942,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548302,1725805907952,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.952",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548303,1725805907961,"fUST",-1533.73,0.00052054,7,"2024-09-08T14:31:47.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548304,1725805907970,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548305,1725805907979,"fUST",-1652.87,0.00052054,120,"2024-09-08T14:31:47.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548306,1725805907989,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:47.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548307,1725805907998,"fUST",-935.82,0.00052054,120,"2024-09-08T14:31:47.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548308,1725805908008,"fUST",-500.0,0.00052054,2,"2024-09-08T14:31:48.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548309,1725805908018,"fUST",-990.57,0.00052054,120,"2024-09-08T14:31:48.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548310,1725805908027,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548311,1725805908036,"fUST",-1634.99,0.00052054,120,"2024-09-08T14:31:48.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548312,1725805908046,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548313,1725805908056,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548314,1725805908065,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548315,1725805908075,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548316,1725805908084,"fUST",-561.96,0.00052054,120,"2024-09-08T14:31:48.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548317,1725805908094,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548318,1725805908104,"fUST",-999.0,0.00052054,120,"2024-09-08T14:31:48.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548319,1725805908114,"fUST",-798.12,0.00052054,120,"2024-09-08T14:31:48.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548320,1725805908123,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548321,1725805908132,"fUST",-756.74,0.00052054,120,"2024-09-08T14:31:48.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548322,1725805908142,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548323,1725805908152,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548324,1725805908163,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548325,1725805908172,"fUST",-3183.67,0.00052054,120,"2024-09-08T14:31:48.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548326,1725805908181,"fUST",-639.86,0.00052054,120,"2024-09-08T14:31:48.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548327,1725805908191,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548328,1725805908201,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548329,1725805908211,"fUST",-1579.24,0.00052054,120,"2024-09-08T14:31:48.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548330,1725805908221,"fUST",-290.08793102,0.00052054,120,"2024-09-08T14:31:48.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548331,1725805908231,"fUST",-1002.7,0.00052054,120,"2024-09-08T14:31:48.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548332,1725805908240,"fUST",-3855.05,0.00052054,120,"2024-09-08T14:31:48.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548333,1725805908250,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548334,1725805908260,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548335,1725805908270,"fUST",-1054.78,0.00052054,120,"2024-09-08T14:31:48.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548336,1725805908280,"fUST",-4259.05,0.00052054,120,"2024-09-08T14:31:48.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548337,1725805908290,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548338,1725805908299,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548339,1725805908309,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548340,1725805908319,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548341,1725805908329,"fUST",-2083.33,0.00052054,120,"2024-09-08T14:31:48.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548342,1725805908338,"fUST",-1317.78,0.00052054,120,"2024-09-08T14:31:48.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548343,1725805908348,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548344,1725805908358,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548345,1725805908367,"fUST",-1267.76,0.00052054,120,"2024-09-08T14:31:48.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548346,1725805908376,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548347,1725805908386,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548348,1725805908396,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548349,1725805908406,"fUST",-3178.06,0.00052054,120,"2024-09-08T14:31:48.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548350,1725805908416,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548351,1725805908426,"fUST",-5184.01,0.00052054,120,"2024-09-08T14:31:48.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548352,1725805908435,"fUST",-588.78,0.00052054,120,"2024-09-08T14:31:48.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548353,1725805908446,"fUST",-535.99,0.00052054,120,"2024-09-08T14:31:48.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548354,1725805908456,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548355,1725805908466,"fUST",-3023.99,0.00052054,120,"2024-09-08T14:31:48.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548356,1725805908475,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548357,1725805908485,"fUST",-510.40783556,0.00052054,120,"2024-09-08T14:31:48.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548358,1725805908495,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548359,1725805908505,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548360,1725805908515,"fUST",-571.74,0.00052054,120,"2024-09-08T14:31:48.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548361,1725805908525,"fUST",-259.77002192,0.00052054,120,"2024-09-08T14:31:48.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548362,1725805908535,"fUST",-622.8,0.00052054,120,"2024-09-08T14:31:48.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548363,1725805908546,"fUST",-1447.48,0.00052054,120,"2024-09-08T14:31:48.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548364,1725805908556,"fUST",-2095.57,0.00052054,120,"2024-09-08T14:31:48.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548365,1725805908566,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548366,1725805908577,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548367,1725805908586,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548368,1725805908597,"fUST",-4027.69,0.00052054,120,"2024-09-08T14:31:48.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548369,1725805908607,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548370,1725805908617,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548371,1725805908628,"fUST",-2650.07,0.00052054,120,"2024-09-08T14:31:48.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548372,1725805908638,"fUST",-636.12,0.00052054,120,"2024-09-08T14:31:48.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548373,1725805908649,"fUST",-2388.47,0.00052054,120,"2024-09-08T14:31:48.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548374,1725805908659,"fUST",-674.33,0.00052054,120,"2024-09-08T14:31:48.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548375,1725805908668,"fUST",-3583.25,0.00052054,120,"2024-09-08T14:31:48.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548376,1725805908678,"fUST",-2356.95,0.00052054,120,"2024-09-08T14:31:48.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548377,1725805908688,"fUST",-1869.76,0.00052054,120,"2024-09-08T14:31:48.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548378,1725805908697,"fUST",-3073.31,0.00052054,120,"2024-09-08T14:31:48.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548379,1725805908707,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548380,1725805908718,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548381,1725805908728,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548382,1725805908737,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548383,1725805908747,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548384,1725805908757,"fUST",-3853.3,0.00052054,120,"2024-09-08T14:31:48.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548385,1725805908766,"fUST",-7074.82,0.00052054,120,"2024-09-08T14:31:48.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548386,1725805908776,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548387,1725805908787,"fUST",-644.27,0.00052054,120,"2024-09-08T14:31:48.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548388,1725805908797,"fUST",-102728.31,0.00052054,120,"2024-09-08T14:31:48.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548389,1725805908807,"fUST",-23755.79,0.00052054,120,"2024-09-08T14:31:48.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548390,1725805908818,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548391,1725805908827,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548392,1725805908837,"fUST",-1564.55,0.00052054,120,"2024-09-08T14:31:48.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548393,1725805908850,"fUST",-606.98,0.00052054,120,"2024-09-08T14:31:48.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548394,1725805908860,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548395,1725805908870,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548396,1725805908879,"fUST",-2449.96,0.00052054,120,"2024-09-08T14:31:48.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548397,1725805908890,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548398,1725805908900,"fUST",-500.0,0.00052054,60,"2024-09-08T14:31:48.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548399,1725805908909,"fUST",-501.57117124,0.00052054,120,"2024-09-08T14:31:48.909",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548400,1725805908919,"fUST",-3064.33,0.00052054,120,"2024-09-08T14:31:48.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548401,1725805908929,"fUST",-500.58,0.00052054,120,"2024-09-08T14:31:48.929",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548402,1725805908939,"fUST",-1746.51,0.00052054,120,"2024-09-08T14:31:48.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548403,1725805908949,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548404,1725805908958,"fUST",-639.6436618,0.00052054,120,"2024-09-08T14:31:48.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548405,1725805908968,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548406,1725805908978,"fUST",-3749.99,0.00052054,21,"2024-09-08T14:31:48.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548407,1725805908987,"fUST",-9742.51,0.00052054,120,"2024-09-08T14:31:48.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548408,1725805908998,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:48.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548409,1725805909009,"fUST",-13752.81,0.00052054,120,"2024-09-08T14:31:49.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548410,1725805909019,"fUST",-963.77,0.00052054,120,"2024-09-08T14:31:49.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548411,1725805909029,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548412,1725805909038,"fUST",-703.33,0.00052054,120,"2024-09-08T14:31:49.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548413,1725805909048,"fUST",-2137.02,0.00052054,120,"2024-09-08T14:31:49.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548414,1725805909058,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548415,1725805909069,"fUST",-1973.22,0.00052054,120,"2024-09-08T14:31:49.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548416,1725805909079,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548417,1725805909089,"fUST",-14745.27,0.00052054,120,"2024-09-08T14:31:49.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548418,1725805909101,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548419,1725805909112,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548420,1725805909129,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.129",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548421,1725805909140,"fUST",-5506.22,0.00052054,120,"2024-09-08T14:31:49.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548422,1725805909150,"fUST",-837.11,0.00052054,120,"2024-09-08T14:31:49.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548423,1725805909160,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548424,1725805909169,"fUST",-2101.71,0.00052054,120,"2024-09-08T14:31:49.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548425,1725805909179,"fUST",-3357.86,0.00052054,120,"2024-09-08T14:31:49.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548426,1725805909189,"fUST",-1071.54,0.00052054,120,"2024-09-08T14:31:49.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548427,1725805909200,"fUST",-2582.17,0.00052054,120,"2024-09-08T14:31:49.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548428,1725805909211,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548429,1725805909220,"fUST",-2112.01,0.00052054,120,"2024-09-08T14:31:49.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548430,1725805909230,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548431,1725805909240,"fUST",-8902.45,0.00052054,120,"2024-09-08T14:31:49.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548432,1725805909250,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548433,1725805909260,"fUST",-574.17,0.00052054,120,"2024-09-08T14:31:49.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548434,1725805909270,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548435,1725805909280,"fUST",-23937.12,0.00052054,120,"2024-09-08T14:31:49.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548436,1725805909290,"fUST",-3412.04,0.00052054,120,"2024-09-08T14:31:49.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548437,1725805909300,"fUST",-2460.34,0.00052054,120,"2024-09-08T14:31:49.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548438,1725805909310,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548439,1725805909321,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548440,1725805909331,"fUST",-580.53902726,0.00052054,120,"2024-09-08T14:31:49.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548441,1725805909341,"fUST",-1782.06,0.00052054,120,"2024-09-08T14:31:49.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548442,1725805909358,"fUST",-500.0,0.00052054,2,"2024-09-08T14:31:49.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548443,1725805909367,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548444,1725805909377,"fUST",-976.47,0.00052054,120,"2024-09-08T14:31:49.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548445,1725805909386,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548446,1725805909395,"fUST",-1276.39,0.00052054,120,"2024-09-08T14:31:49.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548447,1725805909404,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548448,1725805909413,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548449,1725805909423,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548450,1725805909432,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548451,1725805909441,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548452,1725805909452,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548453,1725805909462,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548454,1725805909473,"fUST",-1603.97,0.00052054,120,"2024-09-08T14:31:49.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548455,1725805909483,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548456,1725805909494,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548457,1725805909504,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.504",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548458,1725805909515,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548459,1725805909524,"fUST",-5806.88,0.00052054,120,"2024-09-08T14:31:49.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548460,1725805909534,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548461,1725805909543,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548462,1725805909554,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548463,1725805909564,"fUST",-1279.78,0.00052054,120,"2024-09-08T14:31:49.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548464,1725805909575,"fUST",-534.03,0.00052054,120,"2024-09-08T14:31:49.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548465,1725805909585,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.585",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548466,1725805909596,"fUST",-1024.51,0.00052054,120,"2024-09-08T14:31:49.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548467,1725805909606,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548468,1725805909616,"fUST",-1275.45,0.00052054,120,"2024-09-08T14:31:49.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548469,1725805909626,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548470,1725805909636,"fUST",-2254.71,0.00052054,120,"2024-09-08T14:31:49.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548471,1725805909647,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548472,1725805909657,"fUST",-3406.69,0.00052054,120,"2024-09-08T14:31:49.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548473,1725805909668,"fUST",-1262.14,0.00052054,120,"2024-09-08T14:31:49.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548474,1725805909678,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548475,1725805909688,"fUST",-582.4,0.00052054,120,"2024-09-08T14:31:49.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548476,1725805909699,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548477,1725805909710,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548478,1725805909720,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548479,1725805909731,"fUST",-500.0,0.00052054,30,"2024-09-08T14:31:49.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548480,1725805909741,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548481,1725805909752,"fUST",-14687.42,0.00052054,120,"2024-09-08T14:31:49.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548482,1725805909762,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548483,1725805909772,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548484,1725805909781,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548485,1725805909792,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548486,1725805909802,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548487,1725805909812,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548488,1725805909823,"fUST",-5272.46,0.00052054,120,"2024-09-08T14:31:49.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548489,1725805909833,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548490,1725805909845,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:49.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548491,1725805909866,"fUST",-1106.81,0.00052054,120,"2024-09-08T14:31:49.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548492,1725805909877,"fUST",-504.73,0.00052054,120,"2024-09-08T14:31:49.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548493,1725805910123,"fUST",-2811.07,0.00052054,120,"2024-09-08T14:31:50.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548494,1725805910158,"fUST",-2345.52,0.00052054,120,"2024-09-08T14:31:50.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548495,1725805910171,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548496,1725805910180,"fUST",-2986.05,0.00052054,120,"2024-09-08T14:31:50.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548497,1725805910190,"fUST",-5000.0,0.00052054,120,"2024-09-08T14:31:50.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548498,1725805910200,"fUST",-988.28,0.00052054,120,"2024-09-08T14:31:50.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548499,1725805910210,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548500,1725805910220,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548501,1725805910229,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548502,1725805910239,"fUST",-774.97,0.00052054,120,"2024-09-08T14:31:50.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548503,1725805910249,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548504,1725805910259,"fUST",-2940.53,0.00052054,120,"2024-09-08T14:31:50.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548505,1725805910269,"fUST",-2486.72,0.00052054,120,"2024-09-08T14:31:50.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548506,1725805910278,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548507,1725805910288,"fUST",-3307.1,0.00052054,120,"2024-09-08T14:31:50.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548508,1725805910298,"fUST",-4017.77,0.00052054,120,"2024-09-08T14:31:50.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548509,1725805910307,"fUST",-548.39,0.00052054,120,"2024-09-08T14:31:50.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548510,1725805910317,"fUST",-529.32,0.00052054,72,"2024-09-08T14:31:50.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548511,1725805910327,"fUST",-2054.2,0.00052054,120,"2024-09-08T14:31:50.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548512,1725805910336,"fUST",-3267.98,0.00052054,120,"2024-09-08T14:31:50.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548513,1725805910346,"fUST",-1134.8,0.00052054,120,"2024-09-08T14:31:50.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548514,1725805910355,"fUST",-4690.76,0.00052054,120,"2024-09-08T14:31:50.355",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548515,1725805910365,"fUST",-666.78,0.00052054,120,"2024-09-08T14:31:50.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548516,1725805910374,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548517,1725805910389,"fUST",-950.66,0.00052054,120,"2024-09-08T14:31:50.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548518,1725805910400,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548519,1725805910410,"fUST",-876.05,0.00052054,120,"2024-09-08T14:31:50.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548520,1725805910421,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548521,1725805910431,"fUST",-5751.99,0.00052054,120,"2024-09-08T14:31:50.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548522,1725805910440,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548523,1725805910450,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548524,1725805910460,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548525,1725805910472,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548526,1725805910483,"fUST",-500.0,0.00052054,120,"2024-09-08T14:31:50.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548527,1725805910493,"fUST",-800.0,0.0005213,60,"2024-09-08T14:31:50.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548528,1725805910503,"fUST",-800.0,0.00052138,60,"2024-09-08T14:31:50.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548529,1725805910514,"fUST",-1300.0,0.00052232,60,"2024-09-08T14:31:50.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548530,1725805910524,"fUST",-529.32,0.00052739,75,"2024-09-08T14:31:50.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548531,1725805910535,"fUST",-800.0,0.00052962,60,"2024-09-08T14:31:50.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548532,1725805910545,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548533,1725805910555,"fUST",-557.05717503,0.0005315,120,"2024-09-08T14:31:50.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548534,1725805910565,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548535,1725805910576,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548536,1725805910586,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548537,1725805910596,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548538,1725805910607,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548539,1725805910617,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548540,1725805910628,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548541,1725805910638,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548542,1725805910648,"fUST",-275.0,0.0005315,120,"2024-09-08T14:31:50.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548543,1725805910658,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548544,1725805910669,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548545,1725805910679,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548546,1725805910690,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548547,1725805910700,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548548,1725805910711,"fUST",-673.59,0.0005315,120,"2024-09-08T14:31:50.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548549,1725805910721,"fUST",-911.08,0.0005315,120,"2024-09-08T14:31:50.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548550,1725805910731,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548551,1725805910741,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548552,1725805910752,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548553,1725805910762,"fUST",-629.21,0.0005315,120,"2024-09-08T14:31:50.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548554,1725805910772,"fUST",-647.52,0.0005315,120,"2024-09-08T14:31:50.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548555,1725805910782,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548556,1725805910792,"fUST",-883.64,0.0005315,120,"2024-09-08T14:31:50.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548557,1725805910802,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548558,1725805910812,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548559,1725805910822,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548560,1725805910832,"fUST",-533.76258379,0.0005315,120,"2024-09-08T14:31:50.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548561,1725805910843,"fUST",-493.49150008,0.0005315,120,"2024-09-08T14:31:50.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548562,1725805910855,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548563,1725805910865,"fUST",-529.38178058,0.0005315,120,"2024-09-08T14:31:50.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548564,1725805910875,"fUST",-695.11,0.0005315,120,"2024-09-08T14:31:50.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548565,1725805910887,"fUST",-539.71,0.0005315,120,"2024-09-08T14:31:50.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548566,1725805910898,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548567,1725805910911,"fUST",-1337.0,0.0005315,120,"2024-09-08T14:31:50.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548568,1725805910921,"fUST",-606.23819127,0.0005315,120,"2024-09-08T14:31:50.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548569,1725805910931,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548570,1725805910943,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548571,1725805910954,"fUST",-1005.43,0.0005315,120,"2024-09-08T14:31:50.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548572,1725805910965,"fUST",-519.26,0.0005315,120,"2024-09-08T14:31:50.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548573,1725805910975,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548574,1725805910985,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:50.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548575,1725805911000,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548576,1725805911010,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548577,1725805911020,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548578,1725805911030,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548579,1725805911040,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548580,1725805911050,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548581,1725805911061,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548582,1725805911071,"fUST",-777.71,0.0005315,120,"2024-09-08T14:31:51.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548583,1725805911082,"fUST",-536.44,0.0005315,120,"2024-09-08T14:31:51.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548584,1725805911092,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548585,1725805911103,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548586,1725805911113,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548587,1725805911124,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548588,1725805911138,"fUST",-395.06,0.0005315,120,"2024-09-08T14:31:51.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548589,1725805911149,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548590,1725805911161,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548591,1725805911174,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548592,1725805911184,"fUST",-1035.22,0.0005315,120,"2024-09-08T14:31:51.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548593,1725805911194,"fUST",-463.74566974,0.0005315,120,"2024-09-08T14:31:51.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548594,1725805911206,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548595,1725805911216,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548596,1725805911227,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548597,1725805911237,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548598,1725805911247,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548599,1725805911258,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548600,1725805911268,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548601,1725805911278,"fUST",-505.96484482,0.0005315,120,"2024-09-08T14:31:51.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548602,1725805911288,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548603,1725805911297,"fUST",-503.72159894,0.0005315,120,"2024-09-08T14:31:51.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548604,1725805911307,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548605,1725805911317,"fUST",-754.38,0.0005315,120,"2024-09-08T14:31:51.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548606,1725805911327,"fUST",-177.44703954,0.0005315,120,"2024-09-08T14:31:51.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548607,1725805911336,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548608,1725805911346,"fUST",-1120.52,0.0005315,120,"2024-09-08T14:31:51.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548609,1725805911357,"fUST",-2095.23,0.0005315,120,"2024-09-08T14:31:51.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548610,1725805911368,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548611,1725805911377,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548612,1725805911387,"fUST",-778.94,0.0005315,120,"2024-09-08T14:31:51.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548613,1725805911397,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548614,1725805911407,"fUST",-616.13364036,0.0005315,120,"2024-09-08T14:31:51.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548615,1725805911417,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548616,1725805911426,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548617,1725805911436,"fUST",-571.63,0.0005315,120,"2024-09-08T14:31:51.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548618,1725805911446,"fUST",-1114.92,0.0005315,120,"2024-09-08T14:31:51.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548619,1725805911455,"fUST",-675.76,0.0005315,120,"2024-09-08T14:31:51.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548620,1725805911465,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548621,1725805911474,"fUST",-351.00062195,0.0005315,120,"2024-09-08T14:31:51.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548622,1725805911484,"fUST",-783.87,0.0005315,120,"2024-09-08T14:31:51.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548623,1725805911493,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548624,1725805911503,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548625,1725805911514,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548626,1725805911525,"fUST",-722.92,0.0005315,120,"2024-09-08T14:31:51.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548627,1725805911536,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548628,1725805911546,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548629,1725805911557,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548630,1725805911566,"fUST",-255.4030817,0.0005315,120,"2024-09-08T14:31:51.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548631,1725805911576,"fUST",-1000.0,0.0005315,30,"2024-09-08T14:31:51.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548632,1725805911586,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548633,1725805911595,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548634,1725805911606,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548635,1725805911616,"fUST",-321.69110931,0.0005315,120,"2024-09-08T14:31:51.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548636,1725805911625,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548637,1725805911635,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548638,1725805911645,"fUST",-504.83585274,0.0005315,120,"2024-09-08T14:31:51.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548639,1725805911655,"fUST",-1071.72,0.0005315,120,"2024-09-08T14:31:51.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548640,1725805911665,"fUST",-2383.56,0.0005315,120,"2024-09-08T14:31:51.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548641,1725805911675,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548642,1725805911685,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548643,1725805911694,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548644,1725805911704,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548645,1725805911713,"fUST",-574.57,0.0005315,120,"2024-09-08T14:31:51.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548646,1725805911723,"fUST",-1141.39,0.0005315,120,"2024-09-08T14:31:51.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548647,1725805911734,"fUST",-1569.13,0.0005315,120,"2024-09-08T14:31:51.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548648,1725805911743,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548649,1725805911753,"fUST",-285.58,0.0005315,7,"2024-09-08T14:31:51.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548650,1725805911763,"fUST",-521.22654135,0.0005315,120,"2024-09-08T14:31:51.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548651,1725805911773,"fUST",-1350.66,0.0005315,120,"2024-09-08T14:31:51.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548652,1725805911782,"fUST",-1441.77,0.0005315,120,"2024-09-08T14:31:51.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548653,1725805911794,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548654,1725805911805,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548655,1725805911815,"fUST",-575.01,0.0005315,120,"2024-09-08T14:31:51.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548656,1725805911825,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548657,1725805911835,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548658,1725805911847,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548659,1725805911857,"fUST",-1422.35,0.0005315,120,"2024-09-08T14:31:51.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548660,1725805911867,"fUST",-505.47310706,0.0005315,120,"2024-09-08T14:31:51.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548661,1725805911877,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548662,1725805911887,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548663,1725805911897,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548664,1725805911906,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548665,1725805911916,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548666,1725805911928,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548667,1725805911940,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548668,1725805911950,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548669,1725805911959,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548670,1725805911969,"fUST",-906.85,0.0005315,120,"2024-09-08T14:31:51.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548671,1725805911978,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:51.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548672,1725805911989,"fUST",-597.88,0.0005315,120,"2024-09-08T14:31:51.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548673,1725805911999,"fUST",-2349.55,0.0005315,120,"2024-09-08T14:31:51.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548674,1725805912008,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548675,1725805912018,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548676,1725805912027,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548677,1725805912036,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548678,1725805912046,"fUST",-968.65,0.0005315,120,"2024-09-08T14:31:52.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548679,1725805912055,"fUST",-754.03,0.0005315,120,"2024-09-08T14:31:52.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548680,1725805912065,"fUST",-1888.16,0.0005315,120,"2024-09-08T14:31:52.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548681,1725805912076,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548682,1725805912085,"fUST",-503.74222796,0.0005315,120,"2024-09-08T14:31:52.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548683,1725805912097,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548684,1725805912107,"fUST",-547.56,0.0005315,120,"2024-09-08T14:31:52.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548685,1725805912119,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548686,1725805912130,"fUST",-523.45566975,0.0005315,120,"2024-09-08T14:31:52.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548687,1725805912141,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548688,1725805912152,"fUST",-2284.18,0.0005315,120,"2024-09-08T14:31:52.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548689,1725805912164,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548690,1725805912173,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548691,1725805912183,"fUST",-500.0,0.0005315,7,"2024-09-08T14:31:52.183",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548692,1725805912194,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548693,1725805912206,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548694,1725805912217,"fUST",-3590.46,0.0005315,120,"2024-09-08T14:31:52.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548695,1725805912228,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548696,1725805912238,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548697,1725805912248,"fUST",-1819.09,0.0005315,120,"2024-09-08T14:31:52.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548698,1725805912258,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548699,1725805912267,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548700,1725805912277,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548701,1725805912287,"fUST",-1728.98,0.0005315,120,"2024-09-08T14:31:52.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548702,1725805912296,"fUST",-500.0,0.0005315,2,"2024-09-08T14:31:52.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548703,1725805912308,"fUST",-823.39,0.0005315,120,"2024-09-08T14:31:52.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548704,1725805912318,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548705,1725805912329,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548706,1725805912339,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548707,1725805912351,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548708,1725805912370,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548709,1725805912380,"fUST",-554.96,0.0005315,120,"2024-09-08T14:31:52.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548710,1725805912390,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548711,1725805912400,"fUST",-3569.14,0.0005315,120,"2024-09-08T14:31:52.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548712,1725805912411,"fUST",-1143.59,0.0005315,120,"2024-09-08T14:31:52.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548713,1725805912421,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548714,1725805912432,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548715,1725805912442,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548716,1725805912454,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548717,1725805912464,"fUST",-3136.53,0.0005315,120,"2024-09-08T14:31:52.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548718,1725805912473,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548719,1725805912483,"fUST",-535.66,0.0005315,120,"2024-09-08T14:31:52.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548720,1725805912493,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548721,1725805912503,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548722,1725805912516,"fUST",-1239.09,0.0005315,120,"2024-09-08T14:31:52.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548723,1725805912526,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548724,1725805912538,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548725,1725805912547,"fUST",-305.39178978,0.0005315,2,"2024-09-08T14:31:52.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548726,1725805912557,"fUST",-816.25,0.0005315,120,"2024-09-08T14:31:52.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548727,1725805912567,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548728,1725805912578,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548729,1725805912588,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548730,1725805912598,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548731,1725805912608,"fUST",-735.13,0.0005315,7,"2024-09-08T14:31:52.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548732,1725805912617,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548733,1725805912627,"fUST",-520.02772318,0.0005315,120,"2024-09-08T14:31:52.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548734,1725805912636,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548735,1725805912646,"fUST",-544.41,0.0005315,120,"2024-09-08T14:31:52.646",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548736,1725805912656,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548737,1725805912666,"fUST",-157.29812802,0.0005315,120,"2024-09-08T14:31:52.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548738,1725805912675,"fUST",-702.53,0.0005315,120,"2024-09-08T14:31:52.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548739,1725805912685,"fUST",-2422.66,0.0005315,120,"2024-09-08T14:31:52.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548740,1725805912696,"fUST",-651.97,0.0005315,120,"2024-09-08T14:31:52.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548741,1725805912705,"fUST",-912.86,0.0005315,120,"2024-09-08T14:31:52.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548742,1725805912715,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548743,1725805912725,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548744,1725805912735,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548745,1725805912744,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548746,1725805912754,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548747,1725805912848,"fUST",-2604.32,0.0005315,30,"2024-09-08T14:31:52.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548748,1725805912858,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548749,1725805912868,"fUST",-712.44,0.0005315,120,"2024-09-08T14:31:52.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548750,1725805912877,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548751,1725805912886,"fUST",-1268.01,0.0005315,120,"2024-09-08T14:31:52.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548752,1725805912895,"fUST",-2383.05,0.0005315,120,"2024-09-08T14:31:52.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548753,1725805912905,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548754,1725805912916,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548755,1725805912925,"fUST",-639.45077681,0.0005315,120,"2024-09-08T14:31:52.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548756,1725805912937,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548757,1725805912947,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548758,1725805912957,"fUST",-500.0,0.0005315,20,"2024-09-08T14:31:52.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548759,1725805912967,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548760,1725805912977,"fUST",-599.83,0.0005315,120,"2024-09-08T14:31:52.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548761,1725805912987,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548762,1725805912999,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:52.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548763,1725805913010,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548764,1725805913019,"fUST",-1639.78,0.0005315,120,"2024-09-08T14:31:53.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548765,1725805913031,"fUST",-706.48,0.0005315,120,"2024-09-08T14:31:53.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548766,1725805913042,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548767,1725805913051,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548768,1725805913062,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548769,1725805913072,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.072",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548770,1725805913081,"fUST",-508.2,0.0005315,120,"2024-09-08T14:31:53.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548771,1725805913090,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548772,1725805913100,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548773,1725805913110,"fUST",-549.45,0.0005315,120,"2024-09-08T14:31:53.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548774,1725805913119,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548775,1725805913133,"fUST",-225.52947987,0.0005315,120,"2024-09-08T14:31:53.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548776,1725805913142,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548777,1725805913151,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548778,1725805913160,"fUST",-1099.95,0.0005315,120,"2024-09-08T14:31:53.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548779,1725805913172,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548780,1725805913181,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548781,1725805913191,"fUST",-2965.66,0.0005315,120,"2024-09-08T14:31:53.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548782,1725805913202,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548783,1725805913213,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548784,1725805913223,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548785,1725805913235,"fUST",-500.58,0.0005315,120,"2024-09-08T14:31:53.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548786,1725805913246,"fUST",-1019.13,0.0005315,120,"2024-09-08T14:31:53.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548787,1725805913257,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548788,1725805913266,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548789,1725805913275,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548790,1725805913286,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548791,1725805913296,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548792,1725805913306,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548793,1725805913317,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548794,1725805913327,"fUST",-536.46,0.0005315,120,"2024-09-08T14:31:53.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548795,1725805913337,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548796,1725805913346,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548797,1725805913357,"fUST",-956.94,0.0005315,120,"2024-09-08T14:31:53.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548798,1725805913366,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548799,1725805913376,"fUST",-2614.93,0.0005315,120,"2024-09-08T14:31:53.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548800,1725805913385,"fUST",-1258.91,0.0005315,30,"2024-09-08T14:31:53.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548801,1725805913394,"fUST",-936.51,0.0005315,120,"2024-09-08T14:31:53.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548802,1725805913403,"fUST",-750.82,0.0005315,120,"2024-09-08T14:31:53.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548803,1725805913413,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548804,1725805913422,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548805,1725805913432,"fUST",-611.33354265,0.0005315,120,"2024-09-08T14:31:53.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548806,1725805913441,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548807,1725805913450,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548808,1725805913460,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548809,1725805913470,"fUST",-500.96,0.0005315,120,"2024-09-08T14:31:53.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548810,1725805913479,"fUST",-809.49,0.0005315,120,"2024-09-08T14:31:53.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548811,1725805913488,"fUST",-594.03954056,0.0005315,120,"2024-09-08T14:31:53.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548812,1725805913498,"fUST",-1610.56,0.0005315,2,"2024-09-08T14:31:53.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548813,1725805913509,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548814,1725805913519,"fUST",-2330.31,0.0005315,120,"2024-09-08T14:31:53.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548815,1725805913530,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548816,1725805913540,"fUST",-919.1,0.0005315,120,"2024-09-08T14:31:53.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548817,1725805913550,"fUST",-713.82,0.0005315,120,"2024-09-08T14:31:53.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548818,1725805913561,"fUST",-1348.0,0.0005315,120,"2024-09-08T14:31:53.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548819,1725805913570,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548820,1725805913579,"fUST",-1215.29,0.0005315,120,"2024-09-08T14:31:53.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548821,1725805913588,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548822,1725805913598,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548823,1725805913609,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548824,1725805913619,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548825,1725805913630,"fUST",-500.0,0.0005315,30,"2024-09-08T14:31:53.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548826,1725805913640,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548827,1725805913650,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548828,1725805913660,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548829,1725805913669,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548830,1725805913679,"fUST",-8647.46,0.0005315,120,"2024-09-08T14:31:53.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548831,1725805913689,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548832,1725805913699,"fUST",-1268.96,0.0005315,120,"2024-09-08T14:31:53.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548833,1725805913709,"fUST",-905.01,0.0005315,120,"2024-09-08T14:31:53.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548834,1725805913718,"fUST",-230.40347864,0.0005315,120,"2024-09-08T14:31:53.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548835,1725805913729,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548836,1725805913738,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548837,1725805913748,"fUST",-1095.72,0.0005315,120,"2024-09-08T14:31:53.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548838,1725805913758,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548839,1725805913768,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548840,1725805913777,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548841,1725805913787,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548842,1725805913797,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548843,1725805913807,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548844,1725805913816,"fUST",-2723.96,0.0005315,120,"2024-09-08T14:31:53.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548845,1725805913826,"fUST",-3738.38,0.0005315,120,"2024-09-08T14:31:53.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548846,1725805913836,"fUST",-1760.49,0.0005315,120,"2024-09-08T14:31:53.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548847,1725805913846,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548848,1725805913855,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548849,1725805913865,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548850,1725805913874,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548851,1725805913884,"fUST",-1652.87,0.0005315,120,"2024-09-08T14:31:53.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548852,1725805913894,"fUST",-1533.73,0.0005315,7,"2024-09-08T14:31:53.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548853,1725805913903,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548854,1725805913913,"fUST",-935.82,0.0005315,120,"2024-09-08T14:31:53.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548855,1725805913924,"fUST",-500.0,0.0005315,2,"2024-09-08T14:31:53.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548856,1725805913935,"fUST",-990.57,0.0005315,120,"2024-09-08T14:31:53.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548857,1725805913946,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548858,1725805913957,"fUST",-1634.99,0.0005315,120,"2024-09-08T14:31:53.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548859,1725805913966,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548860,1725805913975,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548861,1725805913985,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548862,1725805913994,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:53.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548863,1725805914004,"fUST",-561.96,0.0005315,120,"2024-09-08T14:31:54.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548864,1725805914013,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548865,1725805914024,"fUST",-999.0,0.0005315,120,"2024-09-08T14:31:54.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548866,1725805914035,"fUST",-798.12,0.0005315,120,"2024-09-08T14:31:54.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548867,1725805914044,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548868,1725805914053,"fUST",-756.74,0.0005315,120,"2024-09-08T14:31:54.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548869,1725805914063,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548870,1725805914073,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548871,1725805914082,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548872,1725805914091,"fUST",-3183.67,0.0005315,120,"2024-09-08T14:31:54.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548873,1725805914102,"fUST",-639.86,0.0005315,120,"2024-09-08T14:31:54.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548874,1725805914111,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548875,1725805914120,"fUST",-1579.24,0.0005315,120,"2024-09-08T14:31:54.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548876,1725805914130,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548877,1725805914140,"fUST",-1002.7,0.0005315,120,"2024-09-08T14:31:54.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548878,1725805914149,"fUST",-3855.05,0.0005315,120,"2024-09-08T14:31:54.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548879,1725805914159,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548880,1725805914168,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548881,1725805914178,"fUST",-1054.78,0.0005315,120,"2024-09-08T14:31:54.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548882,1725805914189,"fUST",-4259.05,0.0005315,120,"2024-09-08T14:31:54.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548883,1725805914201,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548884,1725805914212,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548885,1725805914222,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548886,1725805914233,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548887,1725805914243,"fUST",-2083.33,0.0005315,120,"2024-09-08T14:31:54.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548888,1725805914254,"fUST",-1317.78,0.0005315,120,"2024-09-08T14:31:54.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548889,1725805914264,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548890,1725805914273,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548891,1725805914282,"fUST",-1267.76,0.0005315,120,"2024-09-08T14:31:54.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548892,1725805914291,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548893,1725805914301,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548894,1725805914310,"fUST",-538.2016572,0.0005315,120,"2024-09-08T14:31:54.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548895,1725805914320,"fUST",-3178.06,0.0005315,120,"2024-09-08T14:31:54.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548896,1725805914331,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548897,1725805914343,"fUST",-5184.01,0.0005315,120,"2024-09-08T14:31:54.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548898,1725805914354,"fUST",-588.78,0.0005315,120,"2024-09-08T14:31:54.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548899,1725805914363,"fUST",-535.99,0.0005315,120,"2024-09-08T14:31:54.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548900,1725805914373,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548901,1725805914384,"fUST",-3023.99,0.0005315,120,"2024-09-08T14:31:54.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548902,1725805914394,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548903,1725805914405,"fUST",-646.79218369,0.0005315,120,"2024-09-08T14:31:54.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548904,1725805914416,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548905,1725805914427,"fUST",-571.74,0.0005315,120,"2024-09-08T14:31:54.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548906,1725805914437,"fUST",-622.8,0.0005315,120,"2024-09-08T14:31:54.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548907,1725805914449,"fUST",-1447.48,0.0005315,120,"2024-09-08T14:31:54.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548908,1725805914460,"fUST",-2095.57,0.0005315,120,"2024-09-08T14:31:54.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548909,1725805914470,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548910,1725805914480,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548911,1725805914492,"fUST",-263.70943947,0.0005315,120,"2024-09-08T14:31:54.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548912,1725805914501,"fUST",-4027.69,0.0005315,120,"2024-09-08T14:31:54.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548913,1725805914513,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548914,1725805914522,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548915,1725805914533,"fUST",-2650.07,0.0005315,120,"2024-09-08T14:31:54.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548916,1725805914544,"fUST",-636.12,0.0005315,120,"2024-09-08T14:31:54.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548917,1725805914554,"fUST",-2388.47,0.0005315,120,"2024-09-08T14:31:54.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548918,1725805914564,"fUST",-674.33,0.0005315,120,"2024-09-08T14:31:54.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548919,1725805914573,"fUST",-3583.25,0.0005315,120,"2024-09-08T14:31:54.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548920,1725805914582,"fUST",-2356.95,0.0005315,120,"2024-09-08T14:31:54.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548921,1725805914591,"fUST",-1869.76,0.0005315,120,"2024-09-08T14:31:54.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548922,1725805914602,"fUST",-3073.31,0.0005315,120,"2024-09-08T14:31:54.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548923,1725805914611,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548924,1725805914621,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548925,1725805914630,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548926,1725805914640,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548927,1725805914649,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548928,1725805914659,"fUST",-3853.3,0.0005315,120,"2024-09-08T14:31:54.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548929,1725805914670,"fUST",-7074.82,0.0005315,120,"2024-09-08T14:31:54.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548930,1725805914680,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548931,1725805914689,"fUST",-644.27,0.0005315,120,"2024-09-08T14:31:54.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548932,1725805914698,"fUST",-102728.31,0.0005315,120,"2024-09-08T14:31:54.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548933,1725805914707,"fUST",-23755.79,0.0005315,120,"2024-09-08T14:31:54.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548934,1725805914717,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548935,1725805914727,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548936,1725805914737,"fUST",-606.98,0.0005315,120,"2024-09-08T14:31:54.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548937,1725805914749,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548938,1725805914760,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548939,1725805914769,"fUST",-2449.96,0.0005315,120,"2024-09-08T14:31:54.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548940,1725805914779,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548941,1725805914788,"fUST",-500.0,0.0005315,60,"2024-09-08T14:31:54.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548942,1725805914798,"fUST",-1564.55,0.0005315,120,"2024-09-08T14:31:54.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548943,1725805914807,"fUST",-3064.33,0.0005315,120,"2024-09-08T14:31:54.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548944,1725805914817,"fUST",-500.58,0.0005315,120,"2024-09-08T14:31:54.817",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548945,1725805914827,"fUST",-1746.51,0.0005315,120,"2024-09-08T14:31:54.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548946,1725805914836,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548947,1725805914846,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548948,1725805914856,"fUST",-3749.99,0.0005315,21,"2024-09-08T14:31:54.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548949,1725805914865,"fUST",-9742.51,0.0005315,120,"2024-09-08T14:31:54.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548950,1725805914875,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548951,1725805914884,"fUST",-13752.81,0.0005315,120,"2024-09-08T14:31:54.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548952,1725805914894,"fUST",-963.77,0.0005315,120,"2024-09-08T14:31:54.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548953,1725805914904,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548954,1725805914913,"fUST",-703.33,0.0005315,120,"2024-09-08T14:31:54.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548955,1725805914923,"fUST",-2137.02,0.0005315,120,"2024-09-08T14:31:54.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548956,1725805914933,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548957,1725805914943,"fUST",-1973.22,0.0005315,120,"2024-09-08T14:31:54.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548958,1725805914953,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548959,1725805914965,"fUST",-14745.27,0.0005315,120,"2024-09-08T14:31:54.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548960,1725805914974,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548961,1725805914984,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548962,1725805914993,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:54.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548963,1725805915003,"fUST",-5506.22,0.0005315,120,"2024-09-08T14:31:55.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548964,1725805915012,"fUST",-837.11,0.0005315,120,"2024-09-08T14:31:55.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548965,1725805915021,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548966,1725805915030,"fUST",-2101.71,0.0005315,120,"2024-09-08T14:31:55.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548967,1725805915040,"fUST",-3357.86,0.0005315,120,"2024-09-08T14:31:55.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548968,1725805915049,"fUST",-1071.54,0.0005315,120,"2024-09-08T14:31:55.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548969,1725805915058,"fUST",-2582.17,0.0005315,120,"2024-09-08T14:31:55.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548970,1725805915067,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548971,1725805915077,"fUST",-2112.01,0.0005315,120,"2024-09-08T14:31:55.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548972,1725805915086,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548973,1725805915096,"fUST",-8902.45,0.0005315,120,"2024-09-08T14:31:55.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548974,1725805915106,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548975,1725805915115,"fUST",-574.17,0.0005315,120,"2024-09-08T14:31:55.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548976,1725805915127,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548977,1725805915136,"fUST",-23937.12,0.0005315,120,"2024-09-08T14:31:55.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548978,1725805915146,"fUST",-3412.04,0.0005315,120,"2024-09-08T14:31:55.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548979,1725805915156,"fUST",-2460.34,0.0005315,120,"2024-09-08T14:31:55.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548980,1725805915165,"fUST",-569.45,0.0005315,120,"2024-09-08T14:31:55.165",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548981,1725805915175,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548982,1725805915185,"fUST",-1782.06,0.0005315,120,"2024-09-08T14:31:55.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548983,1725805915195,"fUST",-501.54496883,0.0005315,2,"2024-09-08T14:31:55.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548984,1725805915206,"fUST",-976.47,0.0005315,120,"2024-09-08T14:31:55.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548985,1725805915217,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548986,1725805915229,"fUST",-1276.39,0.0005315,120,"2024-09-08T14:31:55.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548987,1725805915240,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548988,1725805915252,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548989,1725805915263,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548990,1725805915273,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548991,1725805915283,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548992,1725805915292,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548993,1725805915301,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548994,1725805915311,"fUST",-1603.97,0.0005315,120,"2024-09-08T14:31:55.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548995,1725805915321,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548996,1725805915330,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548997,1725805915340,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548998,1725805915350,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337548999,1725805915360,"fUST",-5806.88,0.0005315,120,"2024-09-08T14:31:55.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549000,1725805915369,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549001,1725805915379,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549002,1725805915388,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549003,1725805915398,"fUST",-1279.78,0.0005315,120,"2024-09-08T14:31:55.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549004,1725805915408,"fUST",-534.03,0.0005315,120,"2024-09-08T14:31:55.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549005,1725805915418,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549006,1725805915427,"fUST",-1024.51,0.0005315,120,"2024-09-08T14:31:55.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549007,1725805915437,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549008,1725805915446,"fUST",-1275.45,0.0005315,120,"2024-09-08T14:31:55.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549009,1725805915456,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549010,1725805915465,"fUST",-2254.71,0.0005315,120,"2024-09-08T14:31:55.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549011,1725805915476,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549012,1725805915485,"fUST",-3406.69,0.0005315,120,"2024-09-08T14:31:55.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549013,1725805915495,"fUST",-1262.14,0.0005315,120,"2024-09-08T14:31:55.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549014,1725805915505,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549015,1725805915514,"fUST",-582.4,0.0005315,120,"2024-09-08T14:31:55.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549016,1725805915524,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549017,1725805915533,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549018,1725805915543,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549019,1725805915553,"fUST",-500.0,0.0005315,30,"2024-09-08T14:31:55.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549020,1725805915562,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549021,1725805915572,"fUST",-14687.42,0.0005315,120,"2024-09-08T14:31:55.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549022,1725805915583,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549023,1725805915594,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549024,1725805915605,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549025,1725805915615,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549026,1725805915625,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549027,1725805915635,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549028,1725805915645,"fUST",-5272.46,0.0005315,120,"2024-09-08T14:31:55.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549029,1725805915655,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549030,1725805915665,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549031,1725805915675,"fUST",-1106.81,0.0005315,120,"2024-09-08T14:31:55.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549032,1725805915685,"fUST",-504.73,0.0005315,120,"2024-09-08T14:31:55.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549033,1725805915696,"fUST",-2811.07,0.0005315,120,"2024-09-08T14:31:55.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549034,1725805915705,"fUST",-2345.52,0.0005315,120,"2024-09-08T14:31:55.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549035,1725805915716,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549036,1725805915726,"fUST",-2986.05,0.0005315,120,"2024-09-08T14:31:55.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549037,1725805915736,"fUST",-988.28,0.0005315,120,"2024-09-08T14:31:55.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549038,1725805915746,"fUST",-5000.0,0.0005315,120,"2024-09-08T14:31:55.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549039,1725805915755,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549040,1725805915766,"fUST",-517.41893419,0.0005315,120,"2024-09-08T14:31:55.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549041,1725805915777,"fUST",-774.97,0.0005315,120,"2024-09-08T14:31:55.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549042,1725805915787,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549043,1725805915799,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549044,1725805915808,"fUST",-2940.53,0.0005315,120,"2024-09-08T14:31:55.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549045,1725805915818,"fUST",-2486.72,0.0005315,120,"2024-09-08T14:31:55.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549046,1725805915829,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549047,1725805915839,"fUST",-3307.1,0.0005315,120,"2024-09-08T14:31:55.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549048,1725805915849,"fUST",-4017.77,0.0005315,120,"2024-09-08T14:31:55.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549049,1725805915861,"fUST",-548.39,0.0005315,120,"2024-09-08T14:31:55.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549050,1725805915871,"fUST",-2054.2,0.0005315,120,"2024-09-08T14:31:55.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549051,1725805915882,"fUST",-3267.98,0.0005315,120,"2024-09-08T14:31:55.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549052,1725805915892,"fUST",-1134.8,0.0005315,120,"2024-09-08T14:31:55.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549053,1725805915902,"fUST",-4690.76,0.0005315,120,"2024-09-08T14:31:55.902",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549054,1725805915912,"fUST",-666.78,0.0005315,120,"2024-09-08T14:31:55.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549055,1725805915922,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549056,1725805915932,"fUST",-950.66,0.0005315,120,"2024-09-08T14:31:55.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549057,1725805915942,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549058,1725805915953,"fUST",-876.05,0.0005315,120,"2024-09-08T14:31:55.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549059,1725805915963,"fUST",-516.35260562,0.0005315,120,"2024-09-08T14:31:55.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549060,1725805915974,"fUST",-5751.99,0.0005315,120,"2024-09-08T14:31:55.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549061,1725805915984,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549062,1725805915995,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:55.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549063,1725805916006,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:56.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549064,1725805916016,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:56.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549065,1725805916026,"fUST",-500.0,0.0005315,120,"2024-09-08T14:31:56.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549066,1725805916036,"fUST",-800.0,0.00053266,60,"2024-09-08T14:31:56.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549067,1725805916046,"fUST",-529.32,0.00053424,78,"2024-09-08T14:31:56.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549068,1725805916055,"fUST",-198.308064,0.00053425,120,"2024-09-08T14:31:56.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549069,1725805916065,"fUST",-4000.0,0.00053511,30,"2024-09-08T14:31:56.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549070,1725805916075,"fUST",-696.86626155,0.00053816,2,"2024-09-08T14:31:56.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549071,1725805916084,"fUST",-1300.0,0.00053835,60,"2024-09-08T14:31:56.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549072,1725805916094,"fUST",-1500.0,0.00053913,120,"2024-09-08T14:31:56.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549073,1725805916107,"fUST",-5000.0,0.00054,120,"2024-09-08T14:31:56.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549074,1725805916116,"fUST",-5000.0,0.00054,120,"2024-09-08T14:31:56.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549075,1725805916126,"fUST",-529.32,0.00054109,81,"2024-09-08T14:31:56.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549076,1725805916136,"fUST",-151.0,0.0005411,120,"2024-09-08T14:31:56.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549077,1725805916146,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549078,1725805916157,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549079,1725805916166,"fUST",-502.16188891,0.00054246,120,"2024-09-08T14:31:56.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549080,1725805916178,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549081,1725805916188,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549082,1725805916198,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549083,1725805916208,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549084,1725805916218,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549085,1725805916228,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549086,1725805916238,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549087,1725805916247,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549088,1725805916257,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549089,1725805916267,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549090,1725805916277,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549091,1725805916286,"fUST",-673.59,0.00054246,120,"2024-09-08T14:31:56.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549092,1725805916297,"fUST",-911.08,0.00054246,120,"2024-09-08T14:31:56.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549093,1725805916307,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549094,1725805916316,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549095,1725805916326,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549096,1725805916336,"fUST",-629.21,0.00054246,120,"2024-09-08T14:31:56.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549097,1725805916347,"fUST",-647.52,0.00054246,120,"2024-09-08T14:31:56.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549098,1725805916360,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549099,1725805916369,"fUST",-883.64,0.00054246,120,"2024-09-08T14:31:56.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549100,1725805916379,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549101,1725805916389,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549102,1725805916398,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549103,1725805916408,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549104,1725805916418,"fUST",-695.11,0.00054246,120,"2024-09-08T14:31:56.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549105,1725805916427,"fUST",-539.71,0.00054246,120,"2024-09-08T14:31:56.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549106,1725805916439,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549107,1725805916450,"fUST",-1337.0,0.00054246,120,"2024-09-08T14:31:56.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549108,1725805916460,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549109,1725805916470,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549110,1725805916480,"fUST",-1005.43,0.00054246,120,"2024-09-08T14:31:56.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549111,1725805916490,"fUST",-519.26,0.00054246,120,"2024-09-08T14:31:56.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549112,1725805916499,"fUST",-561.2859117,0.00054246,120,"2024-09-08T14:31:56.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549113,1725805916509,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549114,1725805916518,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549115,1725805916529,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549116,1725805916538,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549117,1725805916548,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549118,1725805916559,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549119,1725805916569,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549120,1725805916578,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549121,1725805916588,"fUST",-777.71,0.00054246,120,"2024-09-08T14:31:56.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549122,1725805916598,"fUST",-536.44,0.00054246,120,"2024-09-08T14:31:56.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549123,1725805916610,"fUST",-434.70345206,0.00054246,120,"2024-09-08T14:31:56.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549124,1725805916620,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549125,1725805916632,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549126,1725805916643,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549127,1725805916653,"fUST",-395.06,0.00054246,120,"2024-09-08T14:31:56.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549128,1725805916663,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.663",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549129,1725805916673,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549130,1725805916683,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549131,1725805916692,"fUST",-1035.22,0.00054246,120,"2024-09-08T14:31:56.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549132,1725805916702,"fUST",-472.28217327,0.00054246,120,"2024-09-08T14:31:56.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549133,1725805916712,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549134,1725805916722,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549135,1725805916732,"fUST",-300.22965087,0.00054246,120,"2024-09-08T14:31:56.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549136,1725805916741,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549137,1725805916751,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549138,1725805916761,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549139,1725805916771,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549140,1725805916781,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549141,1725805916791,"fUST",-754.38,0.00054246,120,"2024-09-08T14:31:56.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549142,1725805916972,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:56.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549143,1725805916982,"fUST",-1120.52,0.00054246,120,"2024-09-08T14:31:56.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549144,1725805916991,"fUST",-2095.23,0.00054246,120,"2024-09-08T14:31:56.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549145,1725805917000,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549146,1725805917010,"fUST",-456.6568772,0.00054246,120,"2024-09-08T14:31:57.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549147,1725805917020,"fUST",-778.94,0.00054246,120,"2024-09-08T14:31:57.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549148,1725805917030,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549149,1725805917040,"fUST",-382.6785572,0.00054246,120,"2024-09-08T14:31:57.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549150,1725805917051,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549151,1725805917061,"fUST",-571.63,0.00054246,120,"2024-09-08T14:31:57.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549152,1725805917071,"fUST",-1114.92,0.00054246,120,"2024-09-08T14:31:57.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549153,1725805917081,"fUST",-675.76,0.00054246,120,"2024-09-08T14:31:57.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549154,1725805917091,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549155,1725805917102,"fUST",-783.87,0.00054246,120,"2024-09-08T14:31:57.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549156,1725805917112,"fUST",-518.6521994,0.00054246,120,"2024-09-08T14:31:57.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549157,1725805917121,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549158,1725805917136,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549159,1725805917147,"fUST",-722.92,0.00054246,120,"2024-09-08T14:31:57.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549160,1725805917157,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549161,1725805917166,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549162,1725805917177,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549163,1725805917186,"fUST",-1000.0,0.00054246,30,"2024-09-08T14:31:57.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549164,1725805917196,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549165,1725805917207,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549166,1725805917216,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549167,1725805917226,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549168,1725805917235,"fUST",-533.85924473,0.00054246,120,"2024-09-08T14:31:57.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549169,1725805917245,"fUST",-1071.72,0.00054246,120,"2024-09-08T14:31:57.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549170,1725805917254,"fUST",-2383.56,0.00054246,120,"2024-09-08T14:31:57.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549171,1725805917263,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549172,1725805917273,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549173,1725805917282,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549174,1725805917292,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549175,1725805917302,"fUST",-574.57,0.00054246,120,"2024-09-08T14:31:57.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549176,1725805917312,"fUST",-1141.39,0.00054246,120,"2024-09-08T14:31:57.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549177,1725805917322,"fUST",-1569.13,0.00054246,120,"2024-09-08T14:31:57.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549178,1725805917333,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549179,1725805917343,"fUST",-285.58,0.00054246,7,"2024-09-08T14:31:57.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549180,1725805917354,"fUST",-1441.77,0.00054246,120,"2024-09-08T14:31:57.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549181,1725805917364,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549182,1725805917373,"fUST",-494.41811699,0.00054246,120,"2024-09-08T14:31:57.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549183,1725805917383,"fUST",-1350.66,0.00054246,120,"2024-09-08T14:31:57.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549184,1725805917393,"fUST",-575.01,0.00054246,120,"2024-09-08T14:31:57.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549185,1725805917402,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549186,1725805917413,"fUST",-544.14337521,0.00054246,120,"2024-09-08T14:31:57.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549187,1725805917424,"fUST",-1422.35,0.00054246,120,"2024-09-08T14:31:57.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549188,1725805917436,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549189,1725805917446,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549190,1725805917456,"fUST",-523.45713883,0.00054246,120,"2024-09-08T14:31:57.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549191,1725805917466,"fUST",-524.65599655,0.00054246,120,"2024-09-08T14:31:57.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549192,1725805917477,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.477",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549193,1725805917488,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549194,1725805917500,"fUST",-504.13406579,0.00054246,120,"2024-09-08T14:31:57.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549195,1725805917511,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549196,1725805917522,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549197,1725805917534,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549198,1725805917545,"fUST",-906.85,0.00054246,120,"2024-09-08T14:31:57.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549199,1725805917555,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549200,1725805917565,"fUST",-597.88,0.00054246,120,"2024-09-08T14:31:57.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549201,1725805917575,"fUST",-2349.55,0.00054246,120,"2024-09-08T14:31:57.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549202,1725805917584,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549203,1725805917594,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549204,1725805917606,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549205,1725805917615,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549206,1725805917626,"fUST",-968.65,0.00054246,120,"2024-09-08T14:31:57.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549207,1725805917636,"fUST",-754.03,0.00054246,120,"2024-09-08T14:31:57.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549208,1725805917647,"fUST",-1888.16,0.00054246,120,"2024-09-08T14:31:57.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549209,1725805917657,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549210,1725805917667,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549211,1725805917676,"fUST",-547.56,0.00054246,120,"2024-09-08T14:31:57.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549212,1725805917686,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549213,1725805917696,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549214,1725805917706,"fUST",-2284.18,0.00054246,120,"2024-09-08T14:31:57.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549215,1725805917716,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549216,1725805917726,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549217,1725805917736,"fUST",-500.0,0.00054246,7,"2024-09-08T14:31:57.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549218,1725805917746,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549219,1725805917756,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549220,1725805917765,"fUST",-3590.46,0.00054246,120,"2024-09-08T14:31:57.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549221,1725805917777,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549222,1725805917788,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549223,1725805917798,"fUST",-1819.09,0.00054246,120,"2024-09-08T14:31:57.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549224,1725805917808,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549225,1725805917818,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549226,1725805917829,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549227,1725805917840,"fUST",-1728.98,0.00054246,120,"2024-09-08T14:31:57.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549228,1725805917850,"fUST",-500.0,0.00054246,2,"2024-09-08T14:31:57.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549229,1725805917860,"fUST",-823.39,0.00054246,120,"2024-09-08T14:31:57.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549230,1725805917869,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549231,1725805917880,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549232,1725805917890,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549233,1725805917900,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549234,1725805917910,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549235,1725805917920,"fUST",-554.96,0.00054246,120,"2024-09-08T14:31:57.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549236,1725805917930,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549237,1725805917940,"fUST",-3569.14,0.00054246,120,"2024-09-08T14:31:57.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549238,1725805917949,"fUST",-1143.59,0.00054246,120,"2024-09-08T14:31:57.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549239,1725805917958,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549240,1725805917969,"fUST",-420.70130005,0.00054246,120,"2024-09-08T14:31:57.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549241,1725805917978,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549242,1725805917987,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:57.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549243,1725805917997,"fUST",-3136.53,0.00054246,120,"2024-09-08T14:31:57.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549244,1725805918006,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549245,1725805918017,"fUST",-535.66,0.00054246,120,"2024-09-08T14:31:58.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549246,1725805918026,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549247,1725805918036,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549248,1725805918046,"fUST",-1239.09,0.00054246,120,"2024-09-08T14:31:58.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549249,1725805918056,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549250,1725805918065,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549251,1725805918075,"fUST",-816.25,0.00054246,120,"2024-09-08T14:31:58.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549252,1725805918084,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549253,1725805918094,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549254,1725805918105,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549255,1725805918114,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549256,1725805918125,"fUST",-735.13,0.00054246,7,"2024-09-08T14:31:58.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549257,1725805918136,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549258,1725805918146,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549259,1725805918156,"fUST",-544.41,0.00054246,120,"2024-09-08T14:31:58.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549260,1725805918166,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549261,1725805918175,"fUST",-702.53,0.00054246,120,"2024-09-08T14:31:58.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549262,1725805918185,"fUST",-2422.66,0.00054246,120,"2024-09-08T14:31:58.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549263,1725805918195,"fUST",-651.97,0.00054246,120,"2024-09-08T14:31:58.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549264,1725805918205,"fUST",-912.86,0.00054246,120,"2024-09-08T14:31:58.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549265,1725805918215,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549266,1725805918225,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549267,1725805918235,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549268,1725805918245,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549269,1725805918255,"fUST",-2604.32,0.00054246,30,"2024-09-08T14:31:58.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549270,1725805918265,"fUST",-712.44,0.00054246,120,"2024-09-08T14:31:58.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549271,1725805918274,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549272,1725805918284,"fUST",-1268.01,0.00054246,120,"2024-09-08T14:31:58.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549273,1725805918294,"fUST",-2383.05,0.00054246,120,"2024-09-08T14:31:58.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549274,1725805918303,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549275,1725805918313,"fUST",-454.83985572,0.00054246,120,"2024-09-08T14:31:58.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549276,1725805918323,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549277,1725805918332,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549278,1725805918342,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549279,1725805918351,"fUST",-500.0,0.00054246,20,"2024-09-08T14:31:58.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549280,1725805918361,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549281,1725805918370,"fUST",-599.83,0.00054246,120,"2024-09-08T14:31:58.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549282,1725805918380,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549283,1725805918390,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549284,1725805918400,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549285,1725805918410,"fUST",-1639.78,0.00054246,120,"2024-09-08T14:31:58.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549286,1725805918420,"fUST",-706.48,0.00054246,120,"2024-09-08T14:31:58.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549287,1725805918429,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549288,1725805918439,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549289,1725805918448,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549290,1725805918459,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549291,1725805918470,"fUST",-508.2,0.00054246,120,"2024-09-08T14:31:58.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549292,1725805918480,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549293,1725805918489,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549294,1725805918498,"fUST",-549.45,0.00054246,120,"2024-09-08T14:31:58.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549295,1725805918508,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549296,1725805918517,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549297,1725805918526,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549298,1725805918536,"fUST",-1099.95,0.00054246,120,"2024-09-08T14:31:58.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549299,1725805918545,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549300,1725805918555,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549301,1725805918564,"fUST",-2965.66,0.00054246,120,"2024-09-08T14:31:58.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549302,1725805918574,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549303,1725805918583,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549304,1725805918592,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549305,1725805918602,"fUST",-500.58,0.00054246,120,"2024-09-08T14:31:58.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549306,1725805918613,"fUST",-1019.13,0.00054246,120,"2024-09-08T14:31:58.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549307,1725805918623,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549308,1725805918632,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549309,1725805918642,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549310,1725805918651,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549311,1725805918661,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549312,1725805918670,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549313,1725805918679,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549314,1725805918689,"fUST",-536.46,0.00054246,120,"2024-09-08T14:31:58.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549315,1725805918698,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549316,1725805918708,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549317,1725805918717,"fUST",-956.94,0.00054246,120,"2024-09-08T14:31:58.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549318,1725805918726,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549319,1725805918736,"fUST",-2614.93,0.00054246,120,"2024-09-08T14:31:58.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549320,1725805918745,"fUST",-1258.91,0.00054246,30,"2024-09-08T14:31:58.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549321,1725805918754,"fUST",-936.51,0.00054246,120,"2024-09-08T14:31:58.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549322,1725805918764,"fUST",-750.82,0.00054246,120,"2024-09-08T14:31:58.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549323,1725805918773,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549324,1725805918783,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.783",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549325,1725805918792,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549326,1725805918801,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549327,1725805918811,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549328,1725805918821,"fUST",-500.96,0.00054246,120,"2024-09-08T14:31:58.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549329,1725805918830,"fUST",-809.49,0.00054246,120,"2024-09-08T14:31:58.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549330,1725805918840,"fUST",-1610.56,0.00054246,2,"2024-09-08T14:31:58.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549331,1725805918849,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549332,1725805918858,"fUST",-2330.31,0.00054246,120,"2024-09-08T14:31:58.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549333,1725805918867,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549334,1725805918876,"fUST",-919.1,0.00054246,120,"2024-09-08T14:31:58.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549335,1725805918886,"fUST",-713.82,0.00054246,120,"2024-09-08T14:31:58.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549336,1725805918895,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549337,1725805918904,"fUST",-1348.0,0.00054246,120,"2024-09-08T14:31:58.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549338,1725805918914,"fUST",-1215.29,0.00054246,120,"2024-09-08T14:31:58.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549339,1725805918923,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549340,1725805918932,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549341,1725805918941,"fUST",-271.09517713,0.00054246,120,"2024-09-08T14:31:58.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549342,1725805918950,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549343,1725805918959,"fUST",-500.0,0.00054246,30,"2024-09-08T14:31:58.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549344,1725805918969,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549345,1725805918978,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549346,1725805918987,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549347,1725805918996,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:58.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549348,1725805919005,"fUST",-8647.46,0.00054246,120,"2024-09-08T14:31:59.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549349,1725805919016,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549350,1725805919026,"fUST",-1268.96,0.00054246,120,"2024-09-08T14:31:59.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549351,1725805919037,"fUST",-905.01,0.00054246,120,"2024-09-08T14:31:59.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549352,1725805919046,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549353,1725805919056,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549354,1725805919065,"fUST",-1095.72,0.00054246,120,"2024-09-08T14:31:59.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549355,1725805919074,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549356,1725805919083,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549357,1725805919091,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549358,1725805919101,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549359,1725805919110,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549360,1725805919120,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549361,1725805919132,"fUST",-2723.96,0.00054246,120,"2024-09-08T14:31:59.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549362,1725805919141,"fUST",-3738.38,0.00054246,120,"2024-09-08T14:31:59.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549363,1725805919151,"fUST",-1760.49,0.00054246,120,"2024-09-08T14:31:59.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549364,1725805919160,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549365,1725805919171,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549366,1725805919180,"fUST",-407.85814374,0.00054246,120,"2024-09-08T14:31:59.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549367,1725805919190,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549368,1725805919200,"fUST",-1652.87,0.00054246,120,"2024-09-08T14:31:59.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549369,1725805919210,"fUST",-1533.73,0.00054246,7,"2024-09-08T14:31:59.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549370,1725805919221,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549371,1725805919230,"fUST",-935.82,0.00054246,120,"2024-09-08T14:31:59.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549372,1725805919240,"fUST",-500.0,0.00054246,2,"2024-09-08T14:31:59.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549373,1725805919249,"fUST",-990.57,0.00054246,120,"2024-09-08T14:31:59.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549374,1725805919259,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549375,1725805919269,"fUST",-1634.99,0.00054246,120,"2024-09-08T14:31:59.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549376,1725805919278,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549377,1725805919287,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549378,1725805919296,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549379,1725805919306,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549380,1725805919316,"fUST",-561.96,0.00054246,120,"2024-09-08T14:31:59.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549381,1725805919325,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549382,1725805919335,"fUST",-999.0,0.00054246,120,"2024-09-08T14:31:59.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549383,1725805919345,"fUST",-798.12,0.00054246,120,"2024-09-08T14:31:59.345",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549384,1725805919354,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549385,1725805919365,"fUST",-756.74,0.00054246,120,"2024-09-08T14:31:59.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549386,1725805919374,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549387,1725805919384,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549388,1725805919393,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549389,1725805919403,"fUST",-3183.67,0.00054246,120,"2024-09-08T14:31:59.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549390,1725805919413,"fUST",-639.86,0.00054246,120,"2024-09-08T14:31:59.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549391,1725805919422,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549392,1725805919432,"fUST",-1579.24,0.00054246,120,"2024-09-08T14:31:59.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549393,1725805919441,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549394,1725805919451,"fUST",-1002.7,0.00054246,120,"2024-09-08T14:31:59.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549395,1725805919461,"fUST",-3855.05,0.00054246,120,"2024-09-08T14:31:59.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549396,1725805919470,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549397,1725805919480,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549398,1725805919491,"fUST",-1054.78,0.00054246,120,"2024-09-08T14:31:59.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549399,1725805919500,"fUST",-4259.05,0.00054246,120,"2024-09-08T14:31:59.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549400,1725805919510,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549401,1725805919519,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549402,1725805919528,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549403,1725805919539,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549404,1725805919551,"fUST",-2083.33,0.00054246,120,"2024-09-08T14:31:59.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549405,1725805919561,"fUST",-1317.78,0.00054246,120,"2024-09-08T14:31:59.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549406,1725805919570,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549407,1725805919579,"fUST",-562.38732669,0.00054246,120,"2024-09-08T14:31:59.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549408,1725805919588,"fUST",-1267.76,0.00054246,120,"2024-09-08T14:31:59.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549409,1725805919597,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549410,1725805919607,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549411,1725805919616,"fUST",-3178.06,0.00054246,120,"2024-09-08T14:31:59.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549412,1725805919625,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549413,1725805919635,"fUST",-5184.01,0.00054246,120,"2024-09-08T14:31:59.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549414,1725805919645,"fUST",-588.78,0.00054246,120,"2024-09-08T14:31:59.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549415,1725805919654,"fUST",-535.99,0.00054246,120,"2024-09-08T14:31:59.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549416,1725805919664,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549417,1725805919673,"fUST",-3023.99,0.00054246,120,"2024-09-08T14:31:59.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549418,1725805919683,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549419,1725805919692,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549420,1725805919701,"fUST",-571.74,0.00054246,120,"2024-09-08T14:31:59.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549421,1725805919711,"fUST",-622.8,0.00054246,120,"2024-09-08T14:31:59.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549422,1725805919720,"fUST",-1447.48,0.00054246,120,"2024-09-08T14:31:59.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549423,1725805919730,"fUST",-2095.57,0.00054246,120,"2024-09-08T14:31:59.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549424,1725805919741,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549425,1725805919752,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549426,1725805919763,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549427,1725805919773,"fUST",-4027.69,0.00054246,120,"2024-09-08T14:31:59.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549428,1725805919783,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.783",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549429,1725805919793,"fUST",-2650.07,0.00054246,120,"2024-09-08T14:31:59.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549430,1725805919802,"fUST",-2388.47,0.00054246,120,"2024-09-08T14:31:59.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549431,1725805919812,"fUST",-674.33,0.00054246,120,"2024-09-08T14:31:59.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549432,1725805919822,"fUST",-3583.25,0.00054246,120,"2024-09-08T14:31:59.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549433,1725805919831,"fUST",-636.12,0.00054246,120,"2024-09-08T14:31:59.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549434,1725805919841,"fUST",-2356.95,0.00054246,120,"2024-09-08T14:31:59.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549435,1725805919851,"fUST",-1869.76,0.00054246,120,"2024-09-08T14:31:59.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549436,1725805919861,"fUST",-3073.31,0.00054246,120,"2024-09-08T14:31:59.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549437,1725805919870,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549438,1725805919880,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549439,1725805919890,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549440,1725805919900,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549441,1725805919909,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.909",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549442,1725805919919,"fUST",-3853.3,0.00054246,120,"2024-09-08T14:31:59.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549443,1725805919928,"fUST",-7074.82,0.00054246,120,"2024-09-08T14:31:59.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549444,1725805919938,"fUST",-510.43096104,0.00054246,120,"2024-09-08T14:31:59.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549445,1725805919947,"fUST",-644.27,0.00054246,120,"2024-09-08T14:31:59.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549446,1725805919957,"fUST",-102728.31,0.00054246,120,"2024-09-08T14:31:59.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549447,1725805919966,"fUST",-23755.79,0.00054246,120,"2024-09-08T14:31:59.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549448,1725805919976,"fUST",-500.0,0.00054246,120,"2024-09-08T14:31:59.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549449,1725805919985,"fUST",-582.93995974,0.00054246,120,"2024-09-08T14:31:59.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549450,1725805919995,"fUST",-606.98,0.00054246,120,"2024-09-08T14:31:59.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549451,1725805920004,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549452,1725805920014,"fUST",-2449.96,0.00054246,120,"2024-09-08T14:32:00.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549453,1725805920024,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549454,1725805920034,"fUST",-500.0,0.00054246,60,"2024-09-08T14:32:00.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549455,1725805920043,"fUST",-1564.55,0.00054246,120,"2024-09-08T14:32:00.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549456,1725805920053,"fUST",-3064.33,0.00054246,120,"2024-09-08T14:32:00.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549457,1725805920063,"fUST",-500.58,0.00054246,120,"2024-09-08T14:32:00.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549458,1725805920073,"fUST",-1746.51,0.00054246,120,"2024-09-08T14:32:00.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549459,1725805920082,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549460,1725805920092,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549461,1725805920102,"fUST",-3749.99,0.00054246,21,"2024-09-08T14:32:00.102",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549462,1725805920112,"fUST",-9742.51,0.00054246,120,"2024-09-08T14:32:00.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549463,1725805920121,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549464,1725805920131,"fUST",-13752.81,0.00054246,120,"2024-09-08T14:32:00.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549465,1725805920141,"fUST",-963.77,0.00054246,120,"2024-09-08T14:32:00.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549466,1725805920150,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549467,1725805920159,"fUST",-703.33,0.00054246,120,"2024-09-08T14:32:00.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549468,1725805920169,"fUST",-2137.02,0.00054246,120,"2024-09-08T14:32:00.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549469,1725805920178,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549470,1725805920187,"fUST",-1973.22,0.00054246,120,"2024-09-08T14:32:00.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549471,1725805920197,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549472,1725805920207,"fUST",-14745.27,0.00054246,120,"2024-09-08T14:32:00.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549473,1725805920217,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549474,1725805920227,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549475,1725805920236,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549476,1725805920245,"fUST",-5506.22,0.00054246,120,"2024-09-08T14:32:00.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549477,1725805920254,"fUST",-837.11,0.00054246,120,"2024-09-08T14:32:00.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549478,1725805920264,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549479,1725805920273,"fUST",-2101.71,0.00054246,120,"2024-09-08T14:32:00.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549480,1725805920283,"fUST",-3357.86,0.00054246,120,"2024-09-08T14:32:00.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549481,1725805920293,"fUST",-1071.54,0.00054246,120,"2024-09-08T14:32:00.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549482,1725805920303,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549483,1725805920313,"fUST",-2112.01,0.00054246,120,"2024-09-08T14:32:00.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549484,1725805920323,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549485,1725805920333,"fUST",-8902.45,0.00054246,120,"2024-09-08T14:32:00.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549486,1725805920343,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549487,1725805920354,"fUST",-574.17,0.00054246,120,"2024-09-08T14:32:00.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549488,1725805920364,"fUST",-2582.17,0.00054246,120,"2024-09-08T14:32:00.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549489,1725805920374,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549490,1725805920383,"fUST",-23937.12,0.00054246,120,"2024-09-08T14:32:00.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549491,1725805920393,"fUST",-3412.04,0.00054246,120,"2024-09-08T14:32:00.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549492,1725805920403,"fUST",-2460.34,0.00054246,120,"2024-09-08T14:32:00.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549493,1725805920412,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549494,1725805920422,"fUST",-1782.06,0.00054246,120,"2024-09-08T14:32:00.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549495,1725805920432,"fUST",-976.47,0.00054246,120,"2024-09-08T14:32:00.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549496,1725805920442,"fUST",-565.06633155,0.00054246,120,"2024-09-08T14:32:00.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549497,1725805920452,"fUST",-1276.39,0.00054246,120,"2024-09-08T14:32:00.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549498,1725805920462,"fUST",-215.26449695,0.00054246,120,"2024-09-08T14:32:00.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549499,1725805920472,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549500,1725805920482,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549501,1725805920492,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549502,1725805920503,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549503,1725805920513,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549504,1725805920522,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549505,1725805920532,"fUST",-1603.97,0.00054246,120,"2024-09-08T14:32:00.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549506,1725805920715,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549507,1725805920725,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549508,1725805920735,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549509,1725805920746,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549510,1725805920756,"fUST",-5806.88,0.00054246,120,"2024-09-08T14:32:00.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549511,1725805920765,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549512,1725805920774,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549513,1725805920784,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549514,1725805920793,"fUST",-1279.78,0.00054246,120,"2024-09-08T14:32:00.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549515,1725805920803,"fUST",-534.03,0.00054246,120,"2024-09-08T14:32:00.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549516,1725805920814,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549517,1725805920823,"fUST",-1024.51,0.00054246,120,"2024-09-08T14:32:00.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549518,1725805920833,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549519,1725805920842,"fUST",-1275.45,0.00054246,120,"2024-09-08T14:32:00.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549520,1725805920853,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549521,1725805920863,"fUST",-2254.71,0.00054246,120,"2024-09-08T14:32:00.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549522,1725805920873,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549523,1725805920883,"fUST",-3406.69,0.00054246,120,"2024-09-08T14:32:00.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549524,1725805920893,"fUST",-1262.14,0.00054246,120,"2024-09-08T14:32:00.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549525,1725805920903,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549526,1725805920912,"fUST",-582.4,0.00054246,120,"2024-09-08T14:32:00.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549527,1725805920922,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549528,1725805920931,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549529,1725805920940,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549530,1725805920950,"fUST",-500.0,0.00054246,30,"2024-09-08T14:32:00.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549531,1725805920959,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549532,1725805920968,"fUST",-14687.42,0.00054246,120,"2024-09-08T14:32:00.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549533,1725805920978,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549534,1725805920988,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549535,1725805920997,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:00.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549536,1725805921009,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549537,1725805921019,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549538,1725805921030,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549539,1725805921041,"fUST",-5272.46,0.00054246,120,"2024-09-08T14:32:01.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549540,1725805921051,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549541,1725805921062,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.062",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549542,1725805921071,"fUST",-504.73,0.00054246,120,"2024-09-08T14:32:01.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549543,1725805921081,"fUST",-1106.81,0.00054246,120,"2024-09-08T14:32:01.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549544,1725805921090,"fUST",-2811.07,0.00054246,120,"2024-09-08T14:32:01.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549545,1725805921100,"fUST",-2345.52,0.00054246,120,"2024-09-08T14:32:01.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549546,1725805921118,"fUST",-531.85176643,0.00054246,120,"2024-09-08T14:32:01.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549547,1725805921130,"fUST",-2986.05,0.00054246,120,"2024-09-08T14:32:01.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549548,1725805921140,"fUST",-5000.0,0.00054246,120,"2024-09-08T14:32:01.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549549,1725805921148,"fUST",-988.28,0.00054246,120,"2024-09-08T14:32:01.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549550,1725805921158,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549551,1725805921167,"fUST",-774.97,0.00054246,120,"2024-09-08T14:32:01.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549552,1725805921178,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549553,1725805921188,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549554,1725805921197,"fUST",-2940.53,0.00054246,120,"2024-09-08T14:32:01.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549555,1725805921209,"fUST",-2486.72,0.00054246,120,"2024-09-08T14:32:01.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549556,1725805921218,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549557,1725805921227,"fUST",-3307.1,0.00054246,120,"2024-09-08T14:32:01.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549558,1725805921236,"fUST",-4017.77,0.00054246,120,"2024-09-08T14:32:01.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549559,1725805921246,"fUST",-548.39,0.00054246,120,"2024-09-08T14:32:01.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549560,1725805921256,"fUST",-2054.2,0.00054246,120,"2024-09-08T14:32:01.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549561,1725805921266,"fUST",-3267.98,0.00054246,120,"2024-09-08T14:32:01.266",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549562,1725805921275,"fUST",-1134.8,0.00054246,120,"2024-09-08T14:32:01.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549563,1725805921285,"fUST",-4690.76,0.00054246,120,"2024-09-08T14:32:01.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549564,1725805921295,"fUST",-666.78,0.00054246,120,"2024-09-08T14:32:01.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549565,1725805921306,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549566,1725805921316,"fUST",-950.66,0.00054246,120,"2024-09-08T14:32:01.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549567,1725805921326,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549568,1725805921336,"fUST",-876.05,0.00054246,120,"2024-09-08T14:32:01.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549569,1725805921346,"fUST",-5751.99,0.00054246,120,"2024-09-08T14:32:01.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549570,1725805921359,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549571,1725805921368,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549572,1725805921378,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549573,1725805921387,"fUST",-500.0,0.00054246,120,"2024-09-08T14:32:01.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549574,1725805921396,"fUST",-500.0,0.0005437,30,"2024-09-08T14:32:01.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549575,1725805921406,"fUST",-500.0,0.00054439,60,"2024-09-08T14:32:01.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549576,1725805921415,"fUST",-208.1608168,0.00054521,2,"2024-09-08T14:32:01.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549577,1725805921425,"fUST",-500.0,0.00054577,60,"2024-09-08T14:32:01.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549578,1725805921435,"fUST",-800.0,0.00054692,60,"2024-09-08T14:32:01.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549579,1725805921446,"fUST",-500.0,0.00054794,120,"2024-09-08T14:32:01.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549580,1725805921457,"fUST",-2000.0,0.00054794,120,"2024-09-08T14:32:01.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549581,1725805921468,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549582,1725805921478,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549583,1725805921487,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549584,1725805921497,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549585,1725805921507,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549586,1725805921516,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549587,1725805921527,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549588,1725805921537,"fUST",-1919.68,0.00054794,120,"2024-09-08T14:32:01.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549589,1725805921547,"fUST",-1000.0,0.00054794,120,"2024-09-08T14:32:01.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549590,1725805921557,"fUST",-1000.0,0.00054794,120,"2024-09-08T14:32:01.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549591,1725805921568,"fUST",-1000.0,0.00054794,120,"2024-09-08T14:32:01.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549592,1725805921578,"fUST",-1000.0,0.00054794,120,"2024-09-08T14:32:01.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549593,1725805921587,"fUST",-841.91397538,0.00054794,120,"2024-09-08T14:32:01.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549594,1725805921596,"fUST",-500.0,0.00054794,120,"2024-09-08T14:32:01.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549595,1725805921607,"fUST",-529.32,0.00054794,84,"2024-09-08T14:32:01.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549596,1725805921618,"fUST",-500.0,0.00055,120,"2024-09-08T14:32:01.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549597,1725805921628,"fUST",-500.0,0.00055,120,"2024-09-08T14:32:01.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549598,1725805921638,"fUST",-500.0,0.00055,120,"2024-09-08T14:32:01.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549599,1725805921648,"fUST",-2013.33429279,0.00055,120,"2024-09-08T14:32:01.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549600,1725805921659,"fUST",-2553.86844669,0.00055242,28,"2024-09-08T14:32:01.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549601,1725805921669,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549602,1725805921678,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549603,1725805921688,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549604,1725805921697,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549605,1725805921708,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549606,1725805921717,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549607,1725805921726,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549608,1725805921736,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549609,1725805921746,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549610,1725805921756,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549611,1725805921766,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549612,1725805921776,"fUST",-295.11043003,0.00055342,120,"2024-09-08T14:32:01.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549613,1725805921785,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549614,1725805921795,"fUST",-673.59,0.00055342,120,"2024-09-08T14:32:01.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549615,1725805921804,"fUST",-911.08,0.00055342,120,"2024-09-08T14:32:01.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549616,1725805921814,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549617,1725805921824,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549618,1725805921834,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549619,1725805921842,"fUST",-629.21,0.00055342,120,"2024-09-08T14:32:01.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549620,1725805921853,"fUST",-647.52,0.00055342,120,"2024-09-08T14:32:01.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549621,1725805921862,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549622,1725805921871,"fUST",-883.64,0.00055342,120,"2024-09-08T14:32:01.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549623,1725805921881,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549624,1725805921890,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549625,1725805921900,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549626,1725805921910,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549627,1725805921919,"fUST",-695.11,0.00055342,120,"2024-09-08T14:32:01.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549628,1725805921929,"fUST",-539.71,0.00055342,120,"2024-09-08T14:32:01.929",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549629,1725805921939,"fUST",-1337.0,0.00055342,120,"2024-09-08T14:32:01.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549630,1725805921949,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549631,1725805921958,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549632,1725805921968,"fUST",-527.84119167,0.00055342,120,"2024-09-08T14:32:01.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549633,1725805921978,"fUST",-1005.43,0.00055342,120,"2024-09-08T14:32:01.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549634,1725805921988,"fUST",-519.26,0.00055342,120,"2024-09-08T14:32:01.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549635,1725805921997,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:01.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549636,1725805922007,"fUST",-469.74183836,0.00055342,120,"2024-09-08T14:32:02.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549637,1725805922016,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549638,1725805922025,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549639,1725805922035,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549640,1725805922044,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549641,1725805922054,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549642,1725805922063,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549643,1725805922072,"fUST",-777.71,0.00055342,120,"2024-09-08T14:32:02.072",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549644,1725805922082,"fUST",-536.44,0.00055342,120,"2024-09-08T14:32:02.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549645,1725805922092,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549646,1725805922101,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549647,1725805922113,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549648,1725805922122,"fUST",-395.06,0.00055342,120,"2024-09-08T14:32:02.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549649,1725805922131,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549650,1725805922141,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549651,1725805922151,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549652,1725805922160,"fUST",-1035.22,0.00055342,120,"2024-09-08T14:32:02.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549653,1725805922169,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549654,1725805922177,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549655,1725805922187,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549656,1725805922196,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549657,1725805922205,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549658,1725805922214,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549659,1725805922224,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549660,1725805922233,"fUST",-754.38,0.00055342,120,"2024-09-08T14:32:02.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549661,1725805922243,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549662,1725805922251,"fUST",-1120.52,0.00055342,120,"2024-09-08T14:32:02.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549663,1725805922260,"fUST",-2095.23,0.00055342,120,"2024-09-08T14:32:02.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549664,1725805922269,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549665,1725805922278,"fUST",-778.94,0.00055342,120,"2024-09-08T14:32:02.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549666,1725805922287,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549667,1725805922295,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549668,1725805922305,"fUST",-571.63,0.00055342,120,"2024-09-08T14:32:02.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549669,1725805922314,"fUST",-1114.92,0.00055342,120,"2024-09-08T14:32:02.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549670,1725805922323,"fUST",-675.76,0.00055342,120,"2024-09-08T14:32:02.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549671,1725805922332,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549672,1725805922341,"fUST",-783.87,0.00055342,120,"2024-09-08T14:32:02.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549673,1725805922350,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549674,1725805922360,"fUST",-433.0646584,0.00055342,120,"2024-09-08T14:32:02.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549675,1725805922370,"fUST",-722.92,0.00055342,120,"2024-09-08T14:32:02.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549676,1725805922379,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549677,1725805922388,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549678,1725805922397,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549679,1725805922407,"fUST",-1000.0,0.00055342,30,"2024-09-08T14:32:02.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549680,1725805922416,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549681,1725805922425,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549682,1725805922435,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549683,1725805922444,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549684,1725805922453,"fUST",-1071.72,0.00055342,120,"2024-09-08T14:32:02.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549685,1725805922463,"fUST",-2383.56,0.00055342,120,"2024-09-08T14:32:02.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549686,1725805922472,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549687,1725805922481,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549688,1725805922490,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549689,1725805922499,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549690,1725805922508,"fUST",-574.57,0.00055342,120,"2024-09-08T14:32:02.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549691,1725805922517,"fUST",-1141.39,0.00055342,120,"2024-09-08T14:32:02.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549692,1725805922526,"fUST",-1569.13,0.00055342,120,"2024-09-08T14:32:02.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549693,1725805922536,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549694,1725805922545,"fUST",-285.58,0.00055342,7,"2024-09-08T14:32:02.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549695,1725805922555,"fUST",-1441.77,0.00055342,120,"2024-09-08T14:32:02.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549696,1725805922564,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549697,1725805922573,"fUST",-1350.66,0.00055342,120,"2024-09-08T14:32:02.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549698,1725805922582,"fUST",-575.01,0.00055342,120,"2024-09-08T14:32:02.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549699,1725805922592,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.592",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549700,1725805922603,"fUST",-1422.35,0.00055342,120,"2024-09-08T14:32:02.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549701,1725805922614,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.614",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549702,1725805922625,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549703,1725805922635,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549704,1725805922644,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.644",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549705,1725805922655,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549706,1725805922665,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549707,1725805922674,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549708,1725805922683,"fUST",-906.85,0.00055342,120,"2024-09-08T14:32:02.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549709,1725805922692,"fUST",-525.2308032,0.00055342,120,"2024-09-08T14:32:02.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549710,1725805922702,"fUST",-597.88,0.00055342,120,"2024-09-08T14:32:02.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549711,1725805922711,"fUST",-2349.55,0.00055342,120,"2024-09-08T14:32:02.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549712,1725805922720,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549713,1725805922729,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549714,1725805922739,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549715,1725805922748,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549716,1725805922757,"fUST",-968.65,0.00055342,120,"2024-09-08T14:32:02.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549717,1725805922767,"fUST",-754.03,0.00055342,120,"2024-09-08T14:32:02.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549718,1725805922777,"fUST",-1888.16,0.00055342,120,"2024-09-08T14:32:02.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549719,1725805922786,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549720,1725805922796,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549721,1725805922805,"fUST",-547.56,0.00055342,120,"2024-09-08T14:32:02.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549722,1725805922815,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549723,1725805922824,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549724,1725805922836,"fUST",-2284.18,0.00055342,120,"2024-09-08T14:32:02.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549725,1725805922846,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549726,1725805922856,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549727,1725805922865,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549728,1725805922875,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.875",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549729,1725805922884,"fUST",-3590.46,0.00055342,120,"2024-09-08T14:32:02.884",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549730,1725805922894,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549731,1725805922903,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549732,1725805922913,"fUST",-500.0,0.00055342,7,"2024-09-08T14:32:02.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549733,1725805922922,"fUST",-1819.09,0.00055342,120,"2024-09-08T14:32:02.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549734,1725805922931,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549735,1725805922941,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549736,1725805922951,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549737,1725805922960,"fUST",-1728.98,0.00055342,120,"2024-09-08T14:32:02.960",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549738,1725805922970,"fUST",-500.0,0.00055342,2,"2024-09-08T14:32:02.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549739,1725805922979,"fUST",-823.39,0.00055342,120,"2024-09-08T14:32:02.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549740,1725805922988,"fUST",-530.76998462,0.00055342,120,"2024-09-08T14:32:02.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549741,1725805922997,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:02.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549742,1725805923006,"fUST",-316.40357059,0.00055342,120,"2024-09-08T14:32:03.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549743,1725805923015,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549744,1725805923025,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549745,1725805923034,"fUST",-554.96,0.00055342,120,"2024-09-08T14:32:03.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549746,1725805923043,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549747,1725805923053,"fUST",-3569.14,0.00055342,120,"2024-09-08T14:32:03.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549748,1725805923063,"fUST",-1143.59,0.00055342,120,"2024-09-08T14:32:03.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549749,1725805923073,"fUST",-1919.68,0.00055342,120,"2024-09-08T14:32:03.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549750,1725805923082,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549751,1725805923092,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549752,1725805923101,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549753,1725805923111,"fUST",-3136.53,0.00055342,120,"2024-09-08T14:32:03.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549754,1725805923120,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549755,1725805923133,"fUST",-535.66,0.00055342,120,"2024-09-08T14:32:03.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549756,1725805923142,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549757,1725805923152,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549758,1725805923161,"fUST",-1239.09,0.00055342,120,"2024-09-08T14:32:03.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549759,1725805923170,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549760,1725805923181,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549761,1725805923191,"fUST",-816.25,0.00055342,120,"2024-09-08T14:32:03.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549762,1725805923200,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549763,1725805923211,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549764,1725805923220,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549765,1725805923229,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549766,1725805923239,"fUST",-735.13,0.00055342,7,"2024-09-08T14:32:03.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549767,1725805923249,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549768,1725805923259,"fUST",-524.40524086,0.00055342,120,"2024-09-08T14:32:03.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549769,1725805923268,"fUST",-544.41,0.00055342,120,"2024-09-08T14:32:03.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549770,1725805923278,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549771,1725805923288,"fUST",-702.53,0.00055342,120,"2024-09-08T14:32:03.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549772,1725805923298,"fUST",-2422.66,0.00055342,120,"2024-09-08T14:32:03.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549773,1725805923309,"fUST",-651.97,0.00055342,120,"2024-09-08T14:32:03.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549774,1725805923319,"fUST",-912.86,0.00055342,120,"2024-09-08T14:32:03.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549775,1725805923329,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549776,1725805923339,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549777,1725805923349,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.349",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549778,1725805923362,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549779,1725805923371,"fUST",-2604.32,0.00055342,30,"2024-09-08T14:32:03.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549780,1725805923380,"fUST",-712.44,0.00055342,120,"2024-09-08T14:32:03.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549781,1725805923390,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549782,1725805923400,"fUST",-2383.05,0.00055342,120,"2024-09-08T14:32:03.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549783,1725805923409,"fUST",-1268.01,0.00055342,120,"2024-09-08T14:32:03.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549784,1725805923419,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549785,1725805923428,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549786,1725805923438,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549787,1725805923447,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549788,1725805923456,"fUST",-500.0,0.00055342,20,"2024-09-08T14:32:03.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549789,1725805923465,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549790,1725805923475,"fUST",-599.83,0.00055342,120,"2024-09-08T14:32:03.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549791,1725805923484,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549792,1725805923493,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549793,1725805923503,"fUST",-501.46582974,0.00055342,120,"2024-09-08T14:32:03.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549794,1725805923513,"fUST",-1639.78,0.00055342,120,"2024-09-08T14:32:03.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549795,1725805923523,"fUST",-706.48,0.00055342,120,"2024-09-08T14:32:03.523",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549796,1725805923533,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549797,1725805923543,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.543",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549798,1725805923552,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549799,1725805923562,"fUST",-508.2,0.00055342,120,"2024-09-08T14:32:03.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549800,1725805923571,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549801,1725805923580,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549802,1725805923590,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549803,1725805923599,"fUST",-549.45,0.00055342,120,"2024-09-08T14:32:03.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549804,1725805923611,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549805,1725805923620,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549806,1725805923629,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549807,1725805923639,"fUST",-1099.95,0.00055342,120,"2024-09-08T14:32:03.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549808,1725805923648,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549809,1725805923659,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549810,1725805923669,"fUST",-2965.66,0.00055342,120,"2024-09-08T14:32:03.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549811,1725805923678,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549812,1725805923688,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549813,1725805923697,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549814,1725805923707,"fUST",-1019.13,0.00055342,120,"2024-09-08T14:32:03.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549815,1725805923716,"fUST",-500.58,0.00055342,120,"2024-09-08T14:32:03.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549816,1725805923726,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549817,1725805923736,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549818,1725805923745,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549819,1725805923755,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549820,1725805923765,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549821,1725805923775,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549822,1725805923784,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549823,1725805923794,"fUST",-536.46,0.00055342,120,"2024-09-08T14:32:03.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549824,1725805923803,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549825,1725805923813,"fUST",-171.80242988,0.00055342,120,"2024-09-08T14:32:03.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549826,1725805923822,"fUST",-956.94,0.00055342,120,"2024-09-08T14:32:03.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549827,1725805923832,"fUST",-503.82799804,0.00055342,120,"2024-09-08T14:32:03.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549828,1725805923843,"fUST",-2614.93,0.00055342,120,"2024-09-08T14:32:03.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549829,1725805923852,"fUST",-1258.91,0.00055342,30,"2024-09-08T14:32:03.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549830,1725805923863,"fUST",-936.51,0.00055342,120,"2024-09-08T14:32:03.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549831,1725805923872,"fUST",-750.82,0.00055342,120,"2024-09-08T14:32:03.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549832,1725805923882,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549833,1725805923892,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549834,1725805923903,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549835,1725805923913,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549836,1725805923922,"fUST",-500.96,0.00055342,120,"2024-09-08T14:32:03.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549837,1725805923932,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549838,1725805923942,"fUST",-809.49,0.00055342,120,"2024-09-08T14:32:03.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549839,1725805923952,"fUST",-1610.56,0.00055342,2,"2024-09-08T14:32:03.952",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549840,1725805923961,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:03.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549841,1725805924138,"fUST",-2330.31,0.00055342,120,"2024-09-08T14:32:04.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549842,1725805924149,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549843,1725805924159,"fUST",-919.1,0.00055342,120,"2024-09-08T14:32:04.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549844,1725805924171,"fUST",-713.82,0.00055342,120,"2024-09-08T14:32:04.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549845,1725805924180,"fUST",-567.57124357,0.00055342,120,"2024-09-08T14:32:04.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549846,1725805924190,"fUST",-1348.0,0.00055342,120,"2024-09-08T14:32:04.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549847,1725805924199,"fUST",-1215.29,0.00055342,120,"2024-09-08T14:32:04.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549848,1725805924210,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549849,1725805924221,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549850,1725805924231,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549851,1725805924241,"fUST",-500.0,0.00055342,30,"2024-09-08T14:32:04.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549852,1725805924251,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549853,1725805924261,"fUST",-593.33737463,0.00055342,120,"2024-09-08T14:32:04.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549854,1725805924271,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549855,1725805924281,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549856,1725805924291,"fUST",-8647.46,0.00055342,120,"2024-09-08T14:32:04.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549857,1725805924301,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549858,1725805924312,"fUST",-1268.96,0.00055342,120,"2024-09-08T14:32:04.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549859,1725805924322,"fUST",-905.01,0.00055342,120,"2024-09-08T14:32:04.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549860,1725805924332,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549861,1725805924344,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549862,1725805924353,"fUST",-1095.72,0.00055342,120,"2024-09-08T14:32:04.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549863,1725805924367,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549864,1725805924377,"fUST",-419.46628434,0.00055342,120,"2024-09-08T14:32:04.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549865,1725805924386,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549866,1725805924396,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549867,1725805924406,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549868,1725805924416,"fUST",-375.75822535,0.00055342,120,"2024-09-08T14:32:04.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549869,1725805924425,"fUST",-2723.96,0.00055342,120,"2024-09-08T14:32:04.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549870,1725805924435,"fUST",-3738.38,0.00055342,120,"2024-09-08T14:32:04.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549871,1725805924446,"fUST",-1760.49,0.00055342,120,"2024-09-08T14:32:04.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549872,1725805924456,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549873,1725805924466,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549874,1725805924476,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549875,1725805924487,"fUST",-1652.87,0.00055342,120,"2024-09-08T14:32:04.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549876,1725805924496,"fUST",-1533.73,0.00055342,7,"2024-09-08T14:32:04.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549877,1725805924505,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549878,1725805924515,"fUST",-935.82,0.00055342,120,"2024-09-08T14:32:04.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549879,1725805924524,"fUST",-500.0,0.00055342,2,"2024-09-08T14:32:04.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549880,1725805924534,"fUST",-990.57,0.00055342,120,"2024-09-08T14:32:04.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549881,1725805924544,"fUST",-634.71125131,0.00055342,120,"2024-09-08T14:32:04.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549882,1725805924553,"fUST",-1634.99,0.00055342,120,"2024-09-08T14:32:04.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549883,1725805924563,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549884,1725805924572,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549885,1725805924581,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549886,1725805924591,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549887,1725805924601,"fUST",-561.96,0.00055342,120,"2024-09-08T14:32:04.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549888,1725805924616,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549889,1725805924626,"fUST",-999.0,0.00055342,120,"2024-09-08T14:32:04.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549890,1725805924636,"fUST",-798.12,0.00055342,120,"2024-09-08T14:32:04.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549891,1725805924646,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.646",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549892,1725805924656,"fUST",-756.74,0.00055342,120,"2024-09-08T14:32:04.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549893,1725805924665,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549894,1725805924675,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549895,1725805924685,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549896,1725805924695,"fUST",-3183.67,0.00055342,120,"2024-09-08T14:32:04.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549897,1725805924704,"fUST",-639.86,0.00055342,120,"2024-09-08T14:32:04.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549898,1725805924713,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549899,1725805924723,"fUST",-1579.24,0.00055342,120,"2024-09-08T14:32:04.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549900,1725805924732,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549901,1725805924743,"fUST",-1002.7,0.00055342,120,"2024-09-08T14:32:04.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549902,1725805924753,"fUST",-3855.05,0.00055342,120,"2024-09-08T14:32:04.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549903,1725805924766,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549904,1725805924776,"fUST",-1054.78,0.00055342,120,"2024-09-08T14:32:04.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549905,1725805924786,"fUST",-4259.05,0.00055342,120,"2024-09-08T14:32:04.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549906,1725805924796,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549907,1725805924806,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549908,1725805924816,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549909,1725805924826,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549910,1725805924837,"fUST",-2083.33,0.00055342,120,"2024-09-08T14:32:04.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549911,1725805924848,"fUST",-1317.78,0.00055342,120,"2024-09-08T14:32:04.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549912,1725805924859,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549913,1725805924870,"fUST",-1267.76,0.00055342,120,"2024-09-08T14:32:04.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549914,1725805924879,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549915,1725805924889,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549916,1725805924898,"fUST",-3178.06,0.00055342,120,"2024-09-08T14:32:04.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549917,1725805924908,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549918,1725805924918,"fUST",-5184.01,0.00055342,120,"2024-09-08T14:32:04.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549919,1725805924927,"fUST",-588.78,0.00055342,120,"2024-09-08T14:32:04.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549920,1725805924937,"fUST",-535.99,0.00055342,120,"2024-09-08T14:32:04.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549921,1725805924947,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549922,1725805924958,"fUST",-3023.99,0.00055342,120,"2024-09-08T14:32:04.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549923,1725805924968,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549924,1725805924978,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:04.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549925,1725805924988,"fUST",-571.74,0.00055342,120,"2024-09-08T14:32:04.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549926,1725805924999,"fUST",-622.8,0.00055342,120,"2024-09-08T14:32:04.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549927,1725805925010,"fUST",-1447.48,0.00055342,120,"2024-09-08T14:32:05.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549928,1725805925023,"fUST",-2095.57,0.00055342,120,"2024-09-08T14:32:05.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549929,1725805925034,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549930,1725805925044,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549931,1725805925053,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549932,1725805925063,"fUST",-4027.69,0.00055342,120,"2024-09-08T14:32:05.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549933,1725805925073,"fUST",-430.97745576,0.00055342,120,"2024-09-08T14:32:05.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549934,1725805925082,"fUST",-2650.07,0.00055342,120,"2024-09-08T14:32:05.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549935,1725805925092,"fUST",-2388.47,0.00055342,120,"2024-09-08T14:32:05.092",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549936,1725805925101,"fUST",-674.33,0.00055342,120,"2024-09-08T14:32:05.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549937,1725805925111,"fUST",-3583.25,0.00055342,120,"2024-09-08T14:32:05.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549938,1725805925121,"fUST",-636.12,0.00055342,120,"2024-09-08T14:32:05.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549939,1725805925134,"fUST",-2356.95,0.00055342,120,"2024-09-08T14:32:05.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549940,1725805925144,"fUST",-1869.76,0.00055342,120,"2024-09-08T14:32:05.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549941,1725805925154,"fUST",-3073.31,0.00055342,120,"2024-09-08T14:32:05.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549942,1725805925164,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549943,1725805925175,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549944,1725805925184,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549945,1725805925193,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549946,1725805925203,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549947,1725805925213,"fUST",-3853.3,0.00055342,120,"2024-09-08T14:32:05.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549948,1725805925223,"fUST",-7074.82,0.00055342,120,"2024-09-08T14:32:05.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549949,1725805925232,"fUST",-644.27,0.00055342,120,"2024-09-08T14:32:05.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549950,1725805925242,"fUST",-102728.31,0.00055342,120,"2024-09-08T14:32:05.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549951,1725805925251,"fUST",-23755.79,0.00055342,120,"2024-09-08T14:32:05.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549952,1725805925260,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549953,1725805925270,"fUST",-606.98,0.00055342,120,"2024-09-08T14:32:05.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549954,1725805925280,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549955,1725805925290,"fUST",-2449.96,0.00055342,120,"2024-09-08T14:32:05.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549956,1725805925299,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549957,1725805925309,"fUST",-500.0,0.00055342,60,"2024-09-08T14:32:05.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549958,1725805925319,"fUST",-1564.55,0.00055342,120,"2024-09-08T14:32:05.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549959,1725805925328,"fUST",-3064.33,0.00055342,120,"2024-09-08T14:32:05.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549960,1725805925338,"fUST",-500.58,0.00055342,120,"2024-09-08T14:32:05.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549961,1725805925348,"fUST",-1746.51,0.00055342,120,"2024-09-08T14:32:05.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549962,1725805925359,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549963,1725805925369,"fUST",-3749.99,0.00055342,21,"2024-09-08T14:32:05.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549964,1725805925379,"fUST",-9742.51,0.00055342,120,"2024-09-08T14:32:05.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549965,1725805925390,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549966,1725805925400,"fUST",-13752.81,0.00055342,120,"2024-09-08T14:32:05.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549967,1725805925411,"fUST",-963.77,0.00055342,120,"2024-09-08T14:32:05.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549968,1725805925421,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549969,1725805925431,"fUST",-703.33,0.00055342,120,"2024-09-08T14:32:05.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549970,1725805925440,"fUST",-2137.02,0.00055342,120,"2024-09-08T14:32:05.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549971,1725805925450,"fUST",-538.79755359,0.00055342,120,"2024-09-08T14:32:05.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549972,1725805925459,"fUST",-1973.22,0.00055342,120,"2024-09-08T14:32:05.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549973,1725805925469,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549974,1725805925479,"fUST",-14745.27,0.00055342,120,"2024-09-08T14:32:05.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549975,1725805925489,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549976,1725805925498,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549977,1725805925508,"fUST",-625.07135881,0.00055342,120,"2024-09-08T14:32:05.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549978,1725805925517,"fUST",-5506.22,0.00055342,120,"2024-09-08T14:32:05.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549979,1725805925527,"fUST",-837.11,0.00055342,120,"2024-09-08T14:32:05.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549980,1725805925537,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549981,1725805925546,"fUST",-2101.71,0.00055342,120,"2024-09-08T14:32:05.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549982,1725805925556,"fUST",-3357.86,0.00055342,120,"2024-09-08T14:32:05.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549983,1725805925565,"fUST",-1071.54,0.00055342,120,"2024-09-08T14:32:05.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549984,1725805925574,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549985,1725805925584,"fUST",-2112.01,0.00055342,120,"2024-09-08T14:32:05.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549986,1725805925593,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549987,1725805925602,"fUST",-8902.45,0.00055342,120,"2024-09-08T14:32:05.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549988,1725805925613,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549989,1725805925622,"fUST",-574.17,0.00055342,120,"2024-09-08T14:32:05.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549990,1725805925632,"fUST",-2582.17,0.00055342,120,"2024-09-08T14:32:05.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549991,1725805925641,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549992,1725805925650,"fUST",-23937.12,0.00055342,120,"2024-09-08T14:32:05.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549993,1725805925659,"fUST",-3412.04,0.00055342,120,"2024-09-08T14:32:05.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549994,1725805925669,"fUST",-2460.34,0.00055342,120,"2024-09-08T14:32:05.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549995,1725805925678,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549996,1725805925687,"fUST",-1782.06,0.00055342,120,"2024-09-08T14:32:05.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549997,1725805925697,"fUST",-976.47,0.00055342,120,"2024-09-08T14:32:05.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549998,1725805925706,"fUST",-1276.39,0.00055342,120,"2024-09-08T14:32:05.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337549999,1725805925716,"fUST",-536.41301738,0.00055342,120,"2024-09-08T14:32:05.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550000,1725805925726,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550001,1725805925739,"fUST",-622.61139168,0.00055342,120,"2024-09-08T14:32:05.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550002,1725805925750,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.750",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550003,1725805925761,"fUST",-330.53966478,0.00055342,120,"2024-09-08T14:32:05.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550004,1725805925773,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550005,1725805925783,"fUST",-1603.97,0.00055342,120,"2024-09-08T14:32:05.783",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550006,1725805925793,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550007,1725805925803,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550008,1725805925813,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550009,1725805925823,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550010,1725805925832,"fUST",-5806.88,0.00055342,120,"2024-09-08T14:32:05.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550011,1725805925845,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550012,1725805925856,"fUST",-526.06582474,0.00055342,120,"2024-09-08T14:32:05.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550013,1725805925866,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550014,1725805925876,"fUST",-1279.78,0.00055342,120,"2024-09-08T14:32:05.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550015,1725805925888,"fUST",-534.03,0.00055342,120,"2024-09-08T14:32:05.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550016,1725805925899,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550017,1725805925911,"fUST",-1024.51,0.00055342,120,"2024-09-08T14:32:05.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550018,1725805925921,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550019,1725805925932,"fUST",-1275.45,0.00055342,120,"2024-09-08T14:32:05.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550020,1725805925942,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550021,1725805925953,"fUST",-2254.71,0.00055342,120,"2024-09-08T14:32:05.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550022,1725805925962,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550023,1725805925972,"fUST",-3406.69,0.00055342,120,"2024-09-08T14:32:05.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550024,1725805925982,"fUST",-1262.14,0.00055342,120,"2024-09-08T14:32:05.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550025,1725805925991,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:05.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550026,1725805926002,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550027,1725805926011,"fUST",-582.4,0.00055342,120,"2024-09-08T14:32:06.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550028,1725805926021,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550029,1725805926031,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550030,1725805926041,"fUST",-500.0,0.00055342,30,"2024-09-08T14:32:06.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550031,1725805926050,"fUST",-14687.42,0.00055342,120,"2024-09-08T14:32:06.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550032,1725805926059,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550033,1725805926069,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550034,1725805926079,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550035,1725805926090,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550036,1725805926099,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550037,1725805926109,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550038,1725805926119,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550039,1725805926130,"fUST",-5272.46,0.00055342,120,"2024-09-08T14:32:06.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550040,1725805926140,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550041,1725805926149,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550042,1725805926160,"fUST",-504.73,0.00055342,120,"2024-09-08T14:32:06.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550043,1725805926170,"fUST",-1106.81,0.00055342,120,"2024-09-08T14:32:06.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550044,1725805926180,"fUST",-2811.07,0.00055342,120,"2024-09-08T14:32:06.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550045,1725805926190,"fUST",-2345.52,0.00055342,120,"2024-09-08T14:32:06.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550046,1725805926200,"fUST",-2986.05,0.00055342,120,"2024-09-08T14:32:06.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550047,1725805926210,"fUST",-988.28,0.00055342,120,"2024-09-08T14:32:06.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550048,1725805926219,"fUST",-5000.0,0.00055342,120,"2024-09-08T14:32:06.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550049,1725805926229,"fUST",-503.43723871,0.00055342,120,"2024-09-08T14:32:06.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550050,1725805926239,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550051,1725805926248,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550052,1725805926258,"fUST",-774.97,0.00055342,120,"2024-09-08T14:32:06.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550053,1725805926268,"fUST",-2940.53,0.00055342,120,"2024-09-08T14:32:06.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550054,1725805926277,"fUST",-2486.72,0.00055342,120,"2024-09-08T14:32:06.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550055,1725805926286,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550056,1725805926296,"fUST",-3307.1,0.00055342,120,"2024-09-08T14:32:06.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550057,1725805926306,"fUST",-4017.77,0.00055342,120,"2024-09-08T14:32:06.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550058,1725805926315,"fUST",-548.39,0.00055342,120,"2024-09-08T14:32:06.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550059,1725805926324,"fUST",-2054.2,0.00055342,120,"2024-09-08T14:32:06.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550060,1725805926334,"fUST",-3267.98,0.00055342,120,"2024-09-08T14:32:06.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550061,1725805926344,"fUST",-1134.8,0.00055342,120,"2024-09-08T14:32:06.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550062,1725805926354,"fUST",-4690.76,0.00055342,120,"2024-09-08T14:32:06.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550063,1725805926364,"fUST",-666.78,0.00055342,120,"2024-09-08T14:32:06.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550064,1725805926374,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550065,1725805926383,"fUST",-950.66,0.00055342,120,"2024-09-08T14:32:06.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550066,1725805926394,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550067,1725805926404,"fUST",-876.05,0.00055342,120,"2024-09-08T14:32:06.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550068,1725805926413,"fUST",-5751.99,0.00055342,120,"2024-09-08T14:32:06.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550069,1725805926423,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550070,1725805926433,"fUST",-500.0,0.00055342,120,"2024-09-08T14:32:06.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550071,1725805926443,"fUST",-529.32,0.00055479,87,"2024-09-08T14:32:06.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550072,1725805926452,"fUST",-151.0,0.00055644,120,"2024-09-08T14:32:06.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550073,1725805926461,"fUST",-800.0,0.0005579,120,"2024-09-08T14:32:06.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550074,1725805926471,"fUST",-1500.0,0.00055826,120,"2024-09-08T14:32:06.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550075,1725805926481,"fUST",-150.0,0.00056,120,"2024-09-08T14:32:06.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550076,1725805926491,"fUST",-529.32,0.00056164,90,"2024-09-08T14:32:06.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550077,1725805926500,"fUST",-500.0,0.00056193,120,"2024-09-08T14:32:06.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550078,1725805926509,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550079,1725805926519,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550080,1725805926528,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550081,1725805926538,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550082,1725805926547,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550083,1725805926556,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550084,1725805926566,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550085,1725805926576,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550086,1725805926586,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550087,1725805926595,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550088,1725805926606,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550089,1725805926616,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550090,1725805926628,"fUST",-673.59,0.00056438,120,"2024-09-08T14:32:06.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550091,1725805926638,"fUST",-911.08,0.00056438,120,"2024-09-08T14:32:06.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550092,1725805926649,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550093,1725805926659,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550094,1725805926669,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550095,1725805926680,"fUST",-629.21,0.00056438,120,"2024-09-08T14:32:06.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550096,1725805926690,"fUST",-647.52,0.00056438,120,"2024-09-08T14:32:06.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550097,1725805926700,"fUST",-486.86907435,0.00056438,120,"2024-09-08T14:32:06.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550098,1725805926709,"fUST",-883.64,0.00056438,120,"2024-09-08T14:32:06.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550099,1725805926719,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550100,1725805926729,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550101,1725805926739,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550102,1725805926752,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550103,1725805926762,"fUST",-695.11,0.00056438,120,"2024-09-08T14:32:06.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550104,1725805926772,"fUST",-539.71,0.00056438,120,"2024-09-08T14:32:06.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550105,1725805926781,"fUST",-1337.0,0.00056438,120,"2024-09-08T14:32:06.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550106,1725805926791,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550107,1725805926801,"fUST",-1005.43,0.00056438,120,"2024-09-08T14:32:06.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550108,1725805926810,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550109,1725805926820,"fUST",-519.26,0.00056438,120,"2024-09-08T14:32:06.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550110,1725805926829,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550111,1725805926839,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550112,1725805926849,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550113,1725805926859,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550114,1725805926868,"fUST",-635.91493719,0.00056438,120,"2024-09-08T14:32:06.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550115,1725805926878,"fUST",-460.41390831,0.00056438,120,"2024-09-08T14:32:06.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550116,1725805926887,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550117,1725805926896,"fUST",-777.71,0.00056438,120,"2024-09-08T14:32:06.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550118,1725805926906,"fUST",-536.44,0.00056438,120,"2024-09-08T14:32:06.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550119,1725805926915,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550120,1725805926925,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550121,1725805926934,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550122,1725805926943,"fUST",-395.06,0.00056438,120,"2024-09-08T14:32:06.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550123,1725805926953,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550124,1725805926962,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550125,1725805926972,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550126,1725805926982,"fUST",-1035.22,0.00056438,120,"2024-09-08T14:32:06.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550127,1725805926991,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:06.991",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550128,1725805927001,"fUST",-443.76354996,0.00056438,120,"2024-09-08T14:32:07.001",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550129,1725805927010,"fUST",-504.87758488,0.00056438,120,"2024-09-08T14:32:07.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550130,1725805927020,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550131,1725805927031,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550132,1725805927040,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550133,1725805927050,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550134,1725805927060,"fUST",-754.38,0.00056438,120,"2024-09-08T14:32:07.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550135,1725805927071,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550136,1725805927080,"fUST",-1120.52,0.00056438,120,"2024-09-08T14:32:07.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550137,1725805927090,"fUST",-2095.23,0.00056438,120,"2024-09-08T14:32:07.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550138,1725805927099,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550139,1725805927111,"fUST",-778.94,0.00056438,120,"2024-09-08T14:32:07.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550140,1725805927121,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550141,1725805927135,"fUST",-215.21938835,0.00056438,120,"2024-09-08T14:32:07.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550142,1725805927146,"fUST",-571.63,0.00056438,120,"2024-09-08T14:32:07.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550143,1725805927157,"fUST",-1114.92,0.00056438,120,"2024-09-08T14:32:07.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550144,1725805927167,"fUST",-675.76,0.00056438,120,"2024-09-08T14:32:07.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550145,1725805927178,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550146,1725805927187,"fUST",-783.87,0.00056438,120,"2024-09-08T14:32:07.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550147,1725805927197,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550148,1725805927207,"fUST",-722.92,0.00056438,120,"2024-09-08T14:32:07.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550149,1725805927377,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550150,1725805927387,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550151,1725805927397,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550152,1725805927407,"fUST",-524.84936973,0.00056438,30,"2024-09-08T14:32:07.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550153,1725805927416,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550154,1725805927425,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550155,1725805927435,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550156,1725805927446,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550157,1725805927456,"fUST",-1071.72,0.00056438,120,"2024-09-08T14:32:07.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550158,1725805927466,"fUST",-2383.56,0.00056438,120,"2024-09-08T14:32:07.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550159,1725805927476,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550160,1725805927486,"fUST",-387.91412966,0.00056438,120,"2024-09-08T14:32:07.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550161,1725805927496,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550162,1725805927505,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550163,1725805927515,"fUST",-574.57,0.00056438,120,"2024-09-08T14:32:07.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550164,1725805927524,"fUST",-1141.39,0.00056438,120,"2024-09-08T14:32:07.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550165,1725805927534,"fUST",-1569.13,0.00056438,120,"2024-09-08T14:32:07.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550166,1725805927545,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550167,1725805927556,"fUST",-285.58,0.00056438,7,"2024-09-08T14:32:07.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550168,1725805927565,"fUST",-1441.77,0.00056438,120,"2024-09-08T14:32:07.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550169,1725805927575,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550170,1725805927584,"fUST",-1350.66,0.00056438,120,"2024-09-08T14:32:07.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550171,1725805927594,"fUST",-575.01,0.00056438,120,"2024-09-08T14:32:07.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550172,1725805927604,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.604",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550173,1725805927618,"fUST",-1422.35,0.00056438,120,"2024-09-08T14:32:07.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550174,1725805927628,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550175,1725805927638,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550176,1725805927649,"fUST",-333.92902599,0.00056438,120,"2024-09-08T14:32:07.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550177,1725805927658,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550178,1725805927668,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550179,1725805927678,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550180,1725805927688,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550181,1725805927698,"fUST",-906.85,0.00056438,120,"2024-09-08T14:32:07.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550182,1725805927708,"fUST",-597.88,0.00056438,120,"2024-09-08T14:32:07.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550183,1725805927718,"fUST",-2349.55,0.00056438,120,"2024-09-08T14:32:07.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550184,1725805927728,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550185,1725805927739,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550186,1725805927749,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550187,1725805927759,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550188,1725805927770,"fUST",-968.65,0.00056438,120,"2024-09-08T14:32:07.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550189,1725805927780,"fUST",-754.03,0.00056438,120,"2024-09-08T14:32:07.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550190,1725805927789,"fUST",-1888.16,0.00056438,120,"2024-09-08T14:32:07.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550191,1725805927799,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550192,1725805927809,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.809",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550193,1725805927819,"fUST",-547.56,0.00056438,120,"2024-09-08T14:32:07.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550194,1725805927829,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550195,1725805927839,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550196,1725805927849,"fUST",-2284.18,0.00056438,120,"2024-09-08T14:32:07.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550197,1725805927860,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550198,1725805927871,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550199,1725805927881,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550200,1725805927904,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550201,1725805927914,"fUST",-3590.46,0.00056438,120,"2024-09-08T14:32:07.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550202,1725805927924,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550203,1725805927933,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550204,1725805927945,"fUST",-370.15345019,0.00056438,7,"2024-09-08T14:32:07.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550205,1725805927955,"fUST",-1819.09,0.00056438,120,"2024-09-08T14:32:07.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550206,1725805927965,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550207,1725805927975,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550208,1725805927984,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:07.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550209,1725805927994,"fUST",-1728.98,0.00056438,120,"2024-09-08T14:32:07.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550210,1725805928004,"fUST",-501.74703755,0.00056438,2,"2024-09-08T14:32:08.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550211,1725805928015,"fUST",-823.39,0.00056438,120,"2024-09-08T14:32:08.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550212,1725805928026,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550213,1725805928036,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550214,1725805928045,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550215,1725805928055,"fUST",-554.96,0.00056438,120,"2024-09-08T14:32:08.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550216,1725805928064,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550217,1725805928074,"fUST",-3569.14,0.00056438,120,"2024-09-08T14:32:08.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550218,1725805928084,"fUST",-1143.59,0.00056438,120,"2024-09-08T14:32:08.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550219,1725805928094,"fUST",-1919.68,0.00056438,120,"2024-09-08T14:32:08.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550220,1725805928104,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550221,1725805928114,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550222,1725805928123,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550223,1725805928133,"fUST",-3136.53,0.00056438,120,"2024-09-08T14:32:08.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550224,1725805928142,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550225,1725805928152,"fUST",-535.66,0.00056438,120,"2024-09-08T14:32:08.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550226,1725805928163,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550227,1725805928174,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550228,1725805928185,"fUST",-1239.09,0.00056438,120,"2024-09-08T14:32:08.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550229,1725805928196,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550230,1725805928206,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550231,1725805928216,"fUST",-816.25,0.00056438,120,"2024-09-08T14:32:08.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550232,1725805928226,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550233,1725805928235,"fUST",-547.76256237,0.00056438,120,"2024-09-08T14:32:08.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550234,1725805928245,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550235,1725805928255,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550236,1725805928264,"fUST",-735.13,0.00056438,7,"2024-09-08T14:32:08.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550237,1725805928274,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550238,1725805928284,"fUST",-544.41,0.00056438,120,"2024-09-08T14:32:08.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550239,1725805928293,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550240,1725805928303,"fUST",-702.53,0.00056438,120,"2024-09-08T14:32:08.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550241,1725805928312,"fUST",-2422.66,0.00056438,120,"2024-09-08T14:32:08.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550242,1725805928322,"fUST",-651.97,0.00056438,120,"2024-09-08T14:32:08.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550243,1725805928331,"fUST",-912.86,0.00056438,120,"2024-09-08T14:32:08.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550244,1725805928341,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550245,1725805928350,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550246,1725805928360,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550247,1725805928369,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550248,1725805928379,"fUST",-2604.32,0.00056438,30,"2024-09-08T14:32:08.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550249,1725805928389,"fUST",-712.44,0.00056438,120,"2024-09-08T14:32:08.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550250,1725805928398,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550251,1725805928407,"fUST",-2383.05,0.00056438,120,"2024-09-08T14:32:08.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550252,1725805928418,"fUST",-1268.01,0.00056438,120,"2024-09-08T14:32:08.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550253,1725805928428,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550254,1725805928439,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550255,1725805928449,"fUST",-327.26168491,0.00056438,120,"2024-09-08T14:32:08.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550256,1725805928460,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550257,1725805928470,"fUST",-500.0,0.00056438,20,"2024-09-08T14:32:08.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550258,1725805928479,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550259,1725805928489,"fUST",-599.83,0.00056438,120,"2024-09-08T14:32:08.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550260,1725805928499,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550261,1725805928509,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550262,1725805928519,"fUST",-1639.78,0.00056438,120,"2024-09-08T14:32:08.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550263,1725805928529,"fUST",-706.48,0.00056438,120,"2024-09-08T14:32:08.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550264,1725805928538,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550265,1725805928548,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550266,1725805928559,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550267,1725805928569,"fUST",-508.2,0.00056438,120,"2024-09-08T14:32:08.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550268,1725805928579,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550269,1725805928589,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550270,1725805928599,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550271,1725805928608,"fUST",-549.45,0.00056438,120,"2024-09-08T14:32:08.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550272,1725805928624,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.624",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550273,1725805928634,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.634",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550274,1725805928645,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550275,1725805928661,"fUST",-1099.95,0.00056438,120,"2024-09-08T14:32:08.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550276,1725805928671,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550277,1725805928682,"fUST",-2965.66,0.00056438,120,"2024-09-08T14:32:08.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550278,1725805928693,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550279,1725805928704,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550280,1725805928714,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550281,1725805928725,"fUST",-1019.13,0.00056438,120,"2024-09-08T14:32:08.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550282,1725805928735,"fUST",-500.58,0.00056438,120,"2024-09-08T14:32:08.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550283,1725805928746,"fUST",-508.84331803,0.00056438,120,"2024-09-08T14:32:08.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550284,1725805928756,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550285,1725805928766,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550286,1725805928777,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550287,1725805928788,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550288,1725805928799,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550289,1725805928810,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550290,1725805928820,"fUST",-536.46,0.00056438,120,"2024-09-08T14:32:08.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550291,1725805928830,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550292,1725805928844,"fUST",-956.94,0.00056438,120,"2024-09-08T14:32:08.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550293,1725805928873,"fUST",-2614.93,0.00056438,120,"2024-09-08T14:32:08.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550294,1725805928890,"fUST",-1258.91,0.00056438,30,"2024-09-08T14:32:08.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550295,1725805928909,"fUST",-936.51,0.00056438,120,"2024-09-08T14:32:08.909",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550296,1725805928928,"fUST",-750.82,0.00056438,120,"2024-09-08T14:32:08.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550297,1725805928948,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.948",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550298,1725805928965,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550299,1725805928986,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:08.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550300,1725805929004,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550301,1725805929019,"fUST",-500.96,0.00056438,120,"2024-09-08T14:32:09.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550302,1725805929036,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550303,1725805929056,"fUST",-809.49,0.00056438,120,"2024-09-08T14:32:09.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550304,1725805929074,"fUST",-1610.56,0.00056438,2,"2024-09-08T14:32:09.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550305,1725805929087,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550306,1725805929103,"fUST",-2330.31,0.00056438,120,"2024-09-08T14:32:09.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550307,1725805929125,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550308,1725805929144,"fUST",-919.1,0.00056438,120,"2024-09-08T14:32:09.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550309,1725805929159,"fUST",-713.82,0.00056438,120,"2024-09-08T14:32:09.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550310,1725805929174,"fUST",-1348.0,0.00056438,120,"2024-09-08T14:32:09.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550311,1725805929188,"fUST",-1215.29,0.00056438,120,"2024-09-08T14:32:09.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550312,1725805929203,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550313,1725805929218,"fUST",-505.45274382,0.00056438,120,"2024-09-08T14:32:09.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550314,1725805929232,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550315,1725805929246,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550316,1725805929261,"fUST",-500.0,0.00056438,30,"2024-09-08T14:32:09.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550317,1725805929276,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550318,1725805929290,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550319,1725805929305,"fUST",-8647.46,0.00056438,120,"2024-09-08T14:32:09.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550320,1725805929319,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550321,1725805929333,"fUST",-1268.96,0.00056438,120,"2024-09-08T14:32:09.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550322,1725805929347,"fUST",-905.01,0.00056438,120,"2024-09-08T14:32:09.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550323,1725805929369,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550324,1725805929383,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550325,1725805929397,"fUST",-1095.72,0.00056438,120,"2024-09-08T14:32:09.397",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550326,1725805929410,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550327,1725805929424,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550328,1725805929438,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550329,1725805929452,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550330,1725805929466,"fUST",-2723.96,0.00056438,120,"2024-09-08T14:32:09.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550331,1725805929479,"fUST",-3738.38,0.00056438,120,"2024-09-08T14:32:09.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550332,1725805929493,"fUST",-1760.49,0.00056438,120,"2024-09-08T14:32:09.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550333,1725805929506,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550334,1725805929519,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550335,1725805929534,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.534",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550336,1725805929548,"fUST",-1652.87,0.00056438,120,"2024-09-08T14:32:09.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550337,1725805929562,"fUST",-1533.73,0.00056438,7,"2024-09-08T14:32:09.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550338,1725805929575,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550339,1725805929589,"fUST",-935.82,0.00056438,120,"2024-09-08T14:32:09.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550340,1725805929602,"fUST",-500.0,0.00056438,2,"2024-09-08T14:32:09.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550341,1725805929623,"fUST",-990.57,0.00056438,120,"2024-09-08T14:32:09.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550342,1725805929637,"fUST",-1634.99,0.00056438,120,"2024-09-08T14:32:09.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550343,1725805929652,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550344,1725805929665,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550345,1725805929678,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550346,1725805929692,"fUST",-561.96,0.00056438,120,"2024-09-08T14:32:09.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550347,1725805929706,"fUST",-502.80384622,0.00056438,120,"2024-09-08T14:32:09.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550348,1725805929719,"fUST",-999.0,0.00056438,120,"2024-09-08T14:32:09.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550349,1725805929732,"fUST",-798.12,0.00056438,120,"2024-09-08T14:32:09.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550350,1725805929746,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550351,1725805929759,"fUST",-756.74,0.00056438,120,"2024-09-08T14:32:09.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550352,1725805929773,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550353,1725805929787,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550354,1725805929801,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550355,1725805929815,"fUST",-3183.67,0.00056438,120,"2024-09-08T14:32:09.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550356,1725805929828,"fUST",-639.86,0.00056438,120,"2024-09-08T14:32:09.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550357,1725805929840,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550358,1725805929854,"fUST",-1579.24,0.00056438,120,"2024-09-08T14:32:09.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550359,1725805929871,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550360,1725805929885,"fUST",-1002.7,0.00056438,120,"2024-09-08T14:32:09.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550361,1725805929900,"fUST",-3855.05,0.00056438,120,"2024-09-08T14:32:09.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550362,1725805929913,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550363,1725805929926,"fUST",-1054.78,0.00056438,120,"2024-09-08T14:32:09.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550364,1725805929940,"fUST",-4259.05,0.00056438,120,"2024-09-08T14:32:09.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550365,1725805929953,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550366,1725805929967,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550367,1725805929980,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550368,1725805929992,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:09.992",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550369,1725805930006,"fUST",-2083.33,0.00056438,120,"2024-09-08T14:32:10.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550370,1725805930019,"fUST",-1317.78,0.00056438,120,"2024-09-08T14:32:10.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550371,1725805930033,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550372,1725805930046,"fUST",-1267.76,0.00056438,120,"2024-09-08T14:32:10.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550373,1725805930060,"fUST",-554.12821126,0.00056438,120,"2024-09-08T14:32:10.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550374,1725805930073,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550375,1725805930086,"fUST",-3178.06,0.00056438,120,"2024-09-08T14:32:10.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550376,1725805930099,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550377,1725805930114,"fUST",-5184.01,0.00056438,120,"2024-09-08T14:32:10.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550378,1725805930127,"fUST",-588.78,0.00056438,120,"2024-09-08T14:32:10.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550379,1725805930142,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550380,1725805930155,"fUST",-535.99,0.00056438,120,"2024-09-08T14:32:10.155",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550381,1725805930167,"fUST",-3023.99,0.00056438,120,"2024-09-08T14:32:10.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550382,1725805930180,"fUST",-502.71140223,0.00056438,120,"2024-09-08T14:32:10.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550383,1725805930193,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550384,1725805930205,"fUST",-571.74,0.00056438,120,"2024-09-08T14:32:10.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550385,1725805930218,"fUST",-622.8,0.00056438,120,"2024-09-08T14:32:10.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550386,1725805930232,"fUST",-1447.48,0.00056438,120,"2024-09-08T14:32:10.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550387,1725805930247,"fUST",-2095.57,0.00056438,120,"2024-09-08T14:32:10.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550388,1725805930260,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550389,1725805930274,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550390,1725805930287,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550391,1725805930300,"fUST",-4027.69,0.00056438,120,"2024-09-08T14:32:10.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550392,1725805930313,"fUST",-2650.07,0.00056438,120,"2024-09-08T14:32:10.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550393,1725805930326,"fUST",-2388.47,0.00056438,120,"2024-09-08T14:32:10.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550394,1725805930340,"fUST",-674.33,0.00056438,120,"2024-09-08T14:32:10.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550395,1725805930353,"fUST",-3583.25,0.00056438,120,"2024-09-08T14:32:10.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550396,1725805930367,"fUST",-636.12,0.00056438,120,"2024-09-08T14:32:10.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550397,1725805930379,"fUST",-2356.95,0.00056438,120,"2024-09-08T14:32:10.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550398,1725805930393,"fUST",-1869.76,0.00056438,120,"2024-09-08T14:32:10.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550399,1725805930406,"fUST",-3073.31,0.00056438,120,"2024-09-08T14:32:10.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550400,1725805930422,"fUST",-506.21940367,0.00056438,120,"2024-09-08T14:32:10.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550401,1725805930437,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550402,1725805930450,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550403,1725805930463,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550404,1725805930475,"fUST",-462.73740727,0.00056438,120,"2024-09-08T14:32:10.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550405,1725805930488,"fUST",-3853.3,0.00056438,120,"2024-09-08T14:32:10.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550406,1725805930501,"fUST",-7074.82,0.00056438,120,"2024-09-08T14:32:10.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550407,1725805930515,"fUST",-644.27,0.00056438,120,"2024-09-08T14:32:10.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550408,1725805930528,"fUST",-102728.31,0.00056438,120,"2024-09-08T14:32:10.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550409,1725805930542,"fUST",-23755.79,0.00056438,120,"2024-09-08T14:32:10.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550410,1725805930554,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550411,1725805930568,"fUST",-606.98,0.00056438,120,"2024-09-08T14:32:10.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550412,1725805930580,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550413,1725805930594,"fUST",-2449.96,0.00056438,120,"2024-09-08T14:32:10.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550414,1725805930607,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550415,1725805930622,"fUST",-500.0,0.00056438,60,"2024-09-08T14:32:10.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550416,1725805930635,"fUST",-1564.55,0.00056438,120,"2024-09-08T14:32:10.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550417,1725805930647,"fUST",-3064.33,0.00056438,120,"2024-09-08T14:32:10.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550418,1725805930660,"fUST",-500.58,0.00056438,120,"2024-09-08T14:32:10.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550419,1725805930673,"fUST",-1746.51,0.00056438,120,"2024-09-08T14:32:10.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550420,1725805930686,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550421,1725805930699,"fUST",-3749.99,0.00056438,21,"2024-09-08T14:32:10.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550422,1725805930713,"fUST",-9742.51,0.00056438,120,"2024-09-08T14:32:10.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550423,1725805930728,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550424,1725805930742,"fUST",-13752.81,0.00056438,120,"2024-09-08T14:32:10.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550425,1725805930755,"fUST",-963.77,0.00056438,120,"2024-09-08T14:32:10.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550426,1725805930768,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550427,1725805930781,"fUST",-703.33,0.00056438,120,"2024-09-08T14:32:10.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550428,1725805930795,"fUST",-2137.02,0.00056438,120,"2024-09-08T14:32:10.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550429,1725805930808,"fUST",-1973.22,0.00056438,120,"2024-09-08T14:32:10.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550430,1725805930823,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:10.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550431,1725805930837,"fUST",-14745.27,0.00056438,120,"2024-09-08T14:32:10.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550432,1725805931096,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550433,1725805931114,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550434,1725805931124,"fUST",-5506.22,0.00056438,120,"2024-09-08T14:32:11.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550435,1725805931134,"fUST",-837.11,0.00056438,120,"2024-09-08T14:32:11.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550436,1725805931148,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550437,1725805931158,"fUST",-2101.71,0.00056438,120,"2024-09-08T14:32:11.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550438,1725805931167,"fUST",-3357.86,0.00056438,120,"2024-09-08T14:32:11.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550439,1725805931176,"fUST",-1071.54,0.00056438,120,"2024-09-08T14:32:11.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550440,1725805931186,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550441,1725805931195,"fUST",-2112.01,0.00056438,120,"2024-09-08T14:32:11.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550442,1725805931204,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550443,1725805931214,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550444,1725805931224,"fUST",-574.17,0.00056438,120,"2024-09-08T14:32:11.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550445,1725805931233,"fUST",-8902.45,0.00056438,120,"2024-09-08T14:32:11.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550446,1725805931243,"fUST",-2582.17,0.00056438,120,"2024-09-08T14:32:11.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550447,1725805931252,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550448,1725805931261,"fUST",-23937.12,0.00056438,120,"2024-09-08T14:32:11.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550449,1725805931270,"fUST",-3412.04,0.00056438,120,"2024-09-08T14:32:11.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550450,1725805931279,"fUST",-2460.34,0.00056438,120,"2024-09-08T14:32:11.279",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550451,1725805931288,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550452,1725805931297,"fUST",-1782.06,0.00056438,120,"2024-09-08T14:32:11.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550453,1725805931307,"fUST",-976.47,0.00056438,120,"2024-09-08T14:32:11.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550454,1725805931316,"fUST",-1276.39,0.00056438,120,"2024-09-08T14:32:11.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550455,1725805931327,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550456,1725805931337,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550457,1725805931346,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550458,1725805931356,"fUST",-1603.97,0.00056438,120,"2024-09-08T14:32:11.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550459,1725805931366,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550460,1725805931376,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550461,1725805931385,"fUST",-489.03427523,0.00056438,120,"2024-09-08T14:32:11.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550462,1725805931395,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550463,1725805931404,"fUST",-5806.88,0.00056438,120,"2024-09-08T14:32:11.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550464,1725805931413,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550465,1725805931423,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550466,1725805931432,"fUST",-1279.78,0.00056438,120,"2024-09-08T14:32:11.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550467,1725805931441,"fUST",-534.03,0.00056438,120,"2024-09-08T14:32:11.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550468,1725805931451,"fUST",-502.87986715,0.00056438,120,"2024-09-08T14:32:11.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550469,1725805931461,"fUST",-1024.51,0.00056438,120,"2024-09-08T14:32:11.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550470,1725805931470,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550471,1725805931479,"fUST",-1275.45,0.00056438,120,"2024-09-08T14:32:11.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550472,1725805931488,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550473,1725805931498,"fUST",-2254.71,0.00056438,120,"2024-09-08T14:32:11.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550474,1725805931507,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550475,1725805931517,"fUST",-3406.69,0.00056438,120,"2024-09-08T14:32:11.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550476,1725805931526,"fUST",-1262.14,0.00056438,120,"2024-09-08T14:32:11.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550477,1725805931535,"fUST",-528.70356466,0.00056438,120,"2024-09-08T14:32:11.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550478,1725805931545,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550479,1725805931554,"fUST",-582.4,0.00056438,120,"2024-09-08T14:32:11.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550480,1725805931566,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550481,1725805931575,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550482,1725805931585,"fUST",-500.0,0.00056438,30,"2024-09-08T14:32:11.585",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550483,1725805931593,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550484,1725805931603,"fUST",-14687.42,0.00056438,120,"2024-09-08T14:32:11.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550485,1725805931612,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550486,1725805931622,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550487,1725805931632,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550488,1725805931641,"fUST",-579.16269478,0.00056438,120,"2024-09-08T14:32:11.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550489,1725805931651,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550490,1725805931661,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550491,1725805931671,"fUST",-5272.46,0.00056438,120,"2024-09-08T14:32:11.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550492,1725805931680,"fUST",-506.36222708,0.00056438,120,"2024-09-08T14:32:11.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550493,1725805931690,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550494,1725805931700,"fUST",-504.73,0.00056438,120,"2024-09-08T14:32:11.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550495,1725805931709,"fUST",-1106.81,0.00056438,120,"2024-09-08T14:32:11.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550496,1725805931719,"fUST",-2811.07,0.00056438,120,"2024-09-08T14:32:11.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550497,1725805931729,"fUST",-2345.52,0.00056438,120,"2024-09-08T14:32:11.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550498,1725805931739,"fUST",-2986.05,0.00056438,120,"2024-09-08T14:32:11.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550499,1725805931749,"fUST",-988.28,0.00056438,120,"2024-09-08T14:32:11.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550500,1725805931758,"fUST",-5000.0,0.00056438,120,"2024-09-08T14:32:11.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550501,1725805931768,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550502,1725805931777,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550503,1725805931787,"fUST",-774.97,0.00056438,120,"2024-09-08T14:32:11.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550504,1725805931796,"fUST",-2940.53,0.00056438,120,"2024-09-08T14:32:11.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550505,1725805931806,"fUST",-2486.72,0.00056438,120,"2024-09-08T14:32:11.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550506,1725805931815,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550507,1725805931824,"fUST",-3307.1,0.00056438,120,"2024-09-08T14:32:11.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550508,1725805931834,"fUST",-548.39,0.00056438,120,"2024-09-08T14:32:11.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550509,1725805931844,"fUST",-4017.77,0.00056438,120,"2024-09-08T14:32:11.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550510,1725805931853,"fUST",-2054.2,0.00056438,120,"2024-09-08T14:32:11.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550511,1725805931863,"fUST",-3267.98,0.00056438,120,"2024-09-08T14:32:11.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550512,1725805931873,"fUST",-1134.8,0.00056438,120,"2024-09-08T14:32:11.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550513,1725805931883,"fUST",-4690.76,0.00056438,120,"2024-09-08T14:32:11.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550514,1725805931893,"fUST",-666.78,0.00056438,120,"2024-09-08T14:32:11.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550515,1725805931902,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.902",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550516,1725805931912,"fUST",-950.66,0.00056438,120,"2024-09-08T14:32:11.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550517,1725805931922,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550518,1725805931932,"fUST",-876.05,0.00056438,120,"2024-09-08T14:32:11.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550519,1725805931941,"fUST",-5751.99,0.00056438,120,"2024-09-08T14:32:11.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550520,1725805931951,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550521,1725805931959,"fUST",-500.0,0.00056438,120,"2024-09-08T14:32:11.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550522,1725805931969,"fUST",-1300.0,0.00056469,120,"2024-09-08T14:32:11.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550523,1725805931978,"fUST",-153.0,0.00056712,2,"2024-09-08T14:32:11.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550524,1725805931988,"fUST",-529.32,0.00056849,93,"2024-09-08T14:32:11.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550525,1725805931998,"fUST",-800.0,0.00056935,120,"2024-09-08T14:32:11.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550526,1725805932007,"fUST",-150.0,0.00057,120,"2024-09-08T14:32:12.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550527,1725805932016,"fUST",-169.2576421,0.00057088,120,"2024-09-08T14:32:12.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550528,1725805932025,"fUST",-151.0,0.00057123,120,"2024-09-08T14:32:12.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550529,1725805932034,"fUST",-696.86626155,0.00057434,2,"2024-09-08T14:32:12.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550530,1725805932045,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550531,1725805932055,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550532,1725805932066,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550533,1725805932075,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550534,1725805932085,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550535,1725805932094,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550536,1725805932103,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550537,1725805932112,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550538,1725805932122,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550539,1725805932132,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550540,1725805932141,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550541,1725805932150,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550542,1725805932159,"fUST",-673.59,0.00057534,120,"2024-09-08T14:32:12.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550543,1725805932168,"fUST",-911.08,0.00057534,120,"2024-09-08T14:32:12.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550544,1725805932177,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550545,1725805932186,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550546,1725805932196,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550547,1725805932205,"fUST",-629.21,0.00057534,120,"2024-09-08T14:32:12.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550548,1725805932215,"fUST",-647.52,0.00057534,120,"2024-09-08T14:32:12.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550549,1725805932224,"fUST",-883.64,0.00057534,120,"2024-09-08T14:32:12.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550550,1725805932234,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550551,1725805932243,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550552,1725805932253,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550553,1725805932262,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550554,1725805932271,"fUST",-695.11,0.00057534,120,"2024-09-08T14:32:12.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550555,1725805932282,"fUST",-539.71,0.00057534,120,"2024-09-08T14:32:12.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550556,1725805932291,"fUST",-1337.0,0.00057534,120,"2024-09-08T14:32:12.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550557,1725805932300,"fUST",-518.38957997,0.00057534,120,"2024-09-08T14:32:12.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550558,1725805932310,"fUST",-1005.43,0.00057534,120,"2024-09-08T14:32:12.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550559,1725805932320,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550560,1725805932330,"fUST",-519.26,0.00057534,120,"2024-09-08T14:32:12.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550561,1725805932338,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550562,1725805932348,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550563,1725805932359,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550564,1725805932370,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550565,1725805932378,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550566,1725805932387,"fUST",-777.71,0.00057534,120,"2024-09-08T14:32:12.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550567,1725805932396,"fUST",-536.44,0.00057534,120,"2024-09-08T14:32:12.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550568,1725805932406,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550569,1725805932415,"fUST",-424.02717696,0.00057534,120,"2024-09-08T14:32:12.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550570,1725805932424,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550571,1725805932434,"fUST",-395.06,0.00057534,120,"2024-09-08T14:32:12.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550572,1725805932443,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550573,1725805932452,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550574,1725805932461,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550575,1725805932470,"fUST",-1035.22,0.00057534,120,"2024-09-08T14:32:12.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550576,1725805932479,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550577,1725805932489,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550578,1725805932498,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550579,1725805932509,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550580,1725805932518,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550581,1725805932528,"fUST",-754.38,0.00057534,120,"2024-09-08T14:32:12.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550582,1725805932541,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550583,1725805932550,"fUST",-1120.52,0.00057534,120,"2024-09-08T14:32:12.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550584,1725805932559,"fUST",-2095.23,0.00057534,120,"2024-09-08T14:32:12.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550585,1725805932569,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550586,1725805932578,"fUST",-778.94,0.00057534,120,"2024-09-08T14:32:12.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550587,1725805932587,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550588,1725805932596,"fUST",-571.63,0.00057534,120,"2024-09-08T14:32:12.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550589,1725805932606,"fUST",-1114.92,0.00057534,120,"2024-09-08T14:32:12.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550590,1725805932616,"fUST",-675.76,0.00057534,120,"2024-09-08T14:32:12.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550591,1725805932625,"fUST",-504.19293368,0.00057534,120,"2024-09-08T14:32:12.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550592,1725805932635,"fUST",-783.87,0.00057534,120,"2024-09-08T14:32:12.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550593,1725805932643,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550594,1725805932653,"fUST",-722.92,0.00057534,120,"2024-09-08T14:32:12.653",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550595,1725805932662,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550596,1725805932672,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550597,1725805932681,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550598,1725805932690,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550599,1725805932701,"fUST",-442.98740398,0.00057534,120,"2024-09-08T14:32:12.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550600,1725805932710,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550601,1725805932719,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550602,1725805932728,"fUST",-1071.72,0.00057534,120,"2024-09-08T14:32:12.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550603,1725805932738,"fUST",-2383.56,0.00057534,120,"2024-09-08T14:32:12.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550604,1725805932748,"fUST",-495.60017579,0.00057534,120,"2024-09-08T14:32:12.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550605,1725805932757,"fUST",-541.18305618,0.00057534,120,"2024-09-08T14:32:12.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550606,1725805932766,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.766",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550607,1725805932775,"fUST",-574.57,0.00057534,120,"2024-09-08T14:32:12.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550608,1725805932785,"fUST",-1141.39,0.00057534,120,"2024-09-08T14:32:12.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550609,1725805932794,"fUST",-1569.13,0.00057534,120,"2024-09-08T14:32:12.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550610,1725805932803,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550611,1725805932812,"fUST",-285.58,0.00057534,7,"2024-09-08T14:32:12.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550612,1725805932822,"fUST",-1441.77,0.00057534,120,"2024-09-08T14:32:12.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550613,1725805932831,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550614,1725805932840,"fUST",-1350.66,0.00057534,120,"2024-09-08T14:32:12.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550615,1725805932849,"fUST",-575.01,0.00057534,120,"2024-09-08T14:32:12.849",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550616,1725805932859,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550617,1725805932870,"fUST",-1422.35,0.00057534,120,"2024-09-08T14:32:12.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550618,1725805932879,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550619,1725805932888,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550620,1725805932898,"fUST",-619.06978882,0.00057534,120,"2024-09-08T14:32:12.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550621,1725805932908,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550622,1725805932917,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550623,1725805932926,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550624,1725805932935,"fUST",-906.85,0.00057534,120,"2024-09-08T14:32:12.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550625,1725805932944,"fUST",-597.88,0.00057534,120,"2024-09-08T14:32:12.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550626,1725805932953,"fUST",-2349.55,0.00057534,120,"2024-09-08T14:32:12.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550627,1725805932962,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550628,1725805932971,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550629,1725805932980,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550630,1725805932990,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:12.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550631,1725805932999,"fUST",-968.65,0.00057534,120,"2024-09-08T14:32:12.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550632,1725805933009,"fUST",-754.03,0.00057534,120,"2024-09-08T14:32:13.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550633,1725805933021,"fUST",-1888.16,0.00057534,120,"2024-09-08T14:32:13.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550634,1725805933030,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550635,1725805933040,"fUST",-566.06037959,0.00057534,120,"2024-09-08T14:32:13.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550636,1725805933049,"fUST",-547.56,0.00057534,120,"2024-09-08T14:32:13.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550637,1725805933059,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550638,1725805933068,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550639,1725805933077,"fUST",-2284.18,0.00057534,120,"2024-09-08T14:32:13.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550640,1725805933086,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550641,1725805933096,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550642,1725805933105,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550643,1725805933116,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550644,1725805933125,"fUST",-3590.46,0.00057534,120,"2024-09-08T14:32:13.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550645,1725805933134,"fUST",-436.6967558,0.00057534,120,"2024-09-08T14:32:13.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550646,1725805933147,"fUST",-182.96821321,0.00057534,120,"2024-09-08T14:32:13.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550647,1725805933156,"fUST",-1819.09,0.00057534,120,"2024-09-08T14:32:13.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550648,1725805933166,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550649,1725805933176,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550650,1725805933185,"fUST",-520.5907517,0.00057534,120,"2024-09-08T14:32:13.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550651,1725805933194,"fUST",-823.39,0.00057534,120,"2024-09-08T14:32:13.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550652,1725805933203,"fUST",-1728.98,0.00057534,120,"2024-09-08T14:32:13.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550653,1725805933213,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550654,1725805933222,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550655,1725805933231,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550656,1725805933239,"fUST",-554.96,0.00057534,120,"2024-09-08T14:32:13.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550657,1725805933248,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550658,1725805933257,"fUST",-3569.14,0.00057534,120,"2024-09-08T14:32:13.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550659,1725805933267,"fUST",-1143.59,0.00057534,120,"2024-09-08T14:32:13.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550660,1725805933275,"fUST",-1919.68,0.00057534,120,"2024-09-08T14:32:13.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550661,1725805933285,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550662,1725805933294,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550663,1725805933304,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550664,1725805933313,"fUST",-3136.53,0.00057534,120,"2024-09-08T14:32:13.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550665,1725805933321,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550666,1725805933330,"fUST",-535.66,0.00057534,120,"2024-09-08T14:32:13.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550667,1725805933339,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550668,1725805933350,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550669,1725805933359,"fUST",-1239.09,0.00057534,120,"2024-09-08T14:32:13.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550670,1725805933370,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550671,1725805933379,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550672,1725805933390,"fUST",-816.25,0.00057534,120,"2024-09-08T14:32:13.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550673,1725805933399,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550674,1725805933409,"fUST",-354.34454007,0.00057534,120,"2024-09-08T14:32:13.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550675,1725805933421,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550676,1725805933431,"fUST",-735.13,0.00057534,7,"2024-09-08T14:32:13.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550677,1725805933440,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550678,1725805933450,"fUST",-544.41,0.00057534,120,"2024-09-08T14:32:13.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550679,1725805933459,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550680,1725805933471,"fUST",-702.53,0.00057534,120,"2024-09-08T14:32:13.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550681,1725805933481,"fUST",-2422.66,0.00057534,120,"2024-09-08T14:32:13.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550682,1725805933490,"fUST",-651.97,0.00057534,120,"2024-09-08T14:32:13.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550683,1725805933499,"fUST",-912.86,0.00057534,120,"2024-09-08T14:32:13.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550684,1725805933509,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550685,1725805933518,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550686,1725805933528,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550687,1725805933537,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550688,1725805933546,"fUST",-2604.32,0.00057534,30,"2024-09-08T14:32:13.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550689,1725805933556,"fUST",-712.44,0.00057534,120,"2024-09-08T14:32:13.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550690,1725805933565,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550691,1725805933575,"fUST",-2383.05,0.00057534,120,"2024-09-08T14:32:13.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550692,1725805933584,"fUST",-1268.01,0.00057534,120,"2024-09-08T14:32:13.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550693,1725805933593,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550694,1725805933602,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550695,1725805933613,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550696,1725805933630,"fUST",-500.0,0.00057534,20,"2024-09-08T14:32:13.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550697,1725805933640,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550698,1725805933649,"fUST",-599.83,0.00057534,120,"2024-09-08T14:32:13.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550699,1725805933659,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550700,1725805933669,"fUST",-273.11435328,0.00057534,120,"2024-09-08T14:32:13.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550701,1725805933678,"fUST",-1639.78,0.00057534,120,"2024-09-08T14:32:13.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550702,1725805933687,"fUST",-706.48,0.00057534,120,"2024-09-08T14:32:13.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550703,1725805933700,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550704,1725805933709,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550705,1725805933719,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550706,1725805933730,"fUST",-508.2,0.00057534,120,"2024-09-08T14:32:13.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550707,1725805933740,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550708,1725805933751,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550709,1725805933760,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550710,1725805933770,"fUST",-549.45,0.00057534,120,"2024-09-08T14:32:13.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550711,1725805933780,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550712,1725805933790,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550713,1725805933799,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550714,1725805933809,"fUST",-1099.95,0.00057534,120,"2024-09-08T14:32:13.809",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550715,1725805933818,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550716,1725805933828,"fUST",-2965.66,0.00057534,120,"2024-09-08T14:32:13.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550717,1725805933838,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550718,1725805933848,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550719,1725805933858,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550720,1725805933870,"fUST",-1019.13,0.00057534,120,"2024-09-08T14:32:13.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550721,1725805933880,"fUST",-500.58,0.00057534,120,"2024-09-08T14:32:13.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550722,1725805933889,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550723,1725805933899,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550724,1725805933908,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550725,1725805933917,"fUST",-536.34454108,0.00057534,120,"2024-09-08T14:32:13.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550726,1725805933926,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550727,1725805933936,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550728,1725805933946,"fUST",-536.46,0.00057534,120,"2024-09-08T14:32:13.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550729,1725805933955,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:13.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550730,1725805933965,"fUST",-956.94,0.00057534,120,"2024-09-08T14:32:13.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550731,1725805933975,"fUST",-2614.93,0.00057534,120,"2024-09-08T14:32:13.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550732,1725805933984,"fUST",-1258.91,0.00057534,30,"2024-09-08T14:32:13.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550733,1725805933993,"fUST",-936.51,0.00057534,120,"2024-09-08T14:32:13.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550734,1725805934003,"fUST",-750.82,0.00057534,120,"2024-09-08T14:32:14.003",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550735,1725805934013,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.013",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550736,1725805934024,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550737,1725805934035,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550738,1725805934047,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550739,1725805934058,"fUST",-500.96,0.00057534,120,"2024-09-08T14:32:14.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550740,1725805934067,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550741,1725805934076,"fUST",-809.49,0.00057534,120,"2024-09-08T14:32:14.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550742,1725805934085,"fUST",-1610.56,0.00057534,2,"2024-09-08T14:32:14.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550743,1725805934095,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550744,1725805934104,"fUST",-2330.31,0.00057534,120,"2024-09-08T14:32:14.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550745,1725805934113,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550746,1725805934124,"fUST",-919.1,0.00057534,120,"2024-09-08T14:32:14.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550747,1725805934137,"fUST",-713.82,0.00057534,120,"2024-09-08T14:32:14.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550748,1725805934146,"fUST",-1348.0,0.00057534,120,"2024-09-08T14:32:14.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550749,1725805934156,"fUST",-1215.29,0.00057534,120,"2024-09-08T14:32:14.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550750,1725805934166,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550751,1725805934175,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550752,1725805934185,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550753,1725805934195,"fUST",-500.0,0.00057534,30,"2024-09-08T14:32:14.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550754,1725805934204,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550755,1725805934213,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550756,1725805934396,"fUST",-8647.46,0.00057534,120,"2024-09-08T14:32:14.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550757,1725805934406,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550758,1725805934416,"fUST",-1268.96,0.00057534,120,"2024-09-08T14:32:14.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550759,1725805934425,"fUST",-905.01,0.00057534,120,"2024-09-08T14:32:14.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550760,1725805934435,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550761,1725805934445,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550762,1725805934454,"fUST",-1095.72,0.00057534,120,"2024-09-08T14:32:14.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550763,1725805934463,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550764,1725805934473,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550765,1725805934482,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550766,1725805934492,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550767,1725805934502,"fUST",-2723.96,0.00057534,120,"2024-09-08T14:32:14.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550768,1725805934512,"fUST",-3738.38,0.00057534,120,"2024-09-08T14:32:14.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550769,1725805934521,"fUST",-1760.49,0.00057534,120,"2024-09-08T14:32:14.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550770,1725805934531,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550771,1725805934540,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550772,1725805934549,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550773,1725805934559,"fUST",-1652.87,0.00057534,120,"2024-09-08T14:32:14.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550774,1725805934568,"fUST",-1533.73,0.00057534,7,"2024-09-08T14:32:14.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550775,1725805934577,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550776,1725805934586,"fUST",-935.82,0.00057534,120,"2024-09-08T14:32:14.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550777,1725805934596,"fUST",-500.0,0.00057534,2,"2024-09-08T14:32:14.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550778,1725805934605,"fUST",-990.57,0.00057534,120,"2024-09-08T14:32:14.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550779,1725805934615,"fUST",-1634.99,0.00057534,120,"2024-09-08T14:32:14.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550780,1725805934626,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550781,1725805934635,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550782,1725805934645,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550783,1725805934654,"fUST",-561.96,0.00057534,120,"2024-09-08T14:32:14.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550784,1725805934664,"fUST",-999.0,0.00057534,120,"2024-09-08T14:32:14.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550785,1725805934674,"fUST",-798.12,0.00057534,120,"2024-09-08T14:32:14.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550786,1725805934684,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550787,1725805934694,"fUST",-756.74,0.00057534,120,"2024-09-08T14:32:14.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550788,1725805934703,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550789,1725805934713,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550790,1725805934724,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550791,1725805934735,"fUST",-3183.67,0.00057534,120,"2024-09-08T14:32:14.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550792,1725805934744,"fUST",-639.86,0.00057534,120,"2024-09-08T14:32:14.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550793,1725805934753,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550794,1725805934763,"fUST",-1579.24,0.00057534,120,"2024-09-08T14:32:14.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550795,1725805934773,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550796,1725805934784,"fUST",-1002.7,0.00057534,120,"2024-09-08T14:32:14.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550797,1725805934795,"fUST",-3855.05,0.00057534,120,"2024-09-08T14:32:14.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550798,1725805934805,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550799,1725805934814,"fUST",-1054.78,0.00057534,120,"2024-09-08T14:32:14.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550800,1725805934824,"fUST",-4259.05,0.00057534,120,"2024-09-08T14:32:14.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550801,1725805934835,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550802,1725805934844,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550803,1725805934856,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550804,1725805934868,"fUST",-556.08416536,0.00057534,120,"2024-09-08T14:32:14.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550805,1725805934878,"fUST",-2083.33,0.00057534,120,"2024-09-08T14:32:14.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550806,1725805934888,"fUST",-1317.78,0.00057534,120,"2024-09-08T14:32:14.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550807,1725805934898,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550808,1725805934908,"fUST",-1267.76,0.00057534,120,"2024-09-08T14:32:14.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550809,1725805934918,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550810,1725805934927,"fUST",-3178.06,0.00057534,120,"2024-09-08T14:32:14.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550811,1725805934937,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550812,1725805934946,"fUST",-5184.01,0.00057534,120,"2024-09-08T14:32:14.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550813,1725805934957,"fUST",-588.78,0.00057534,120,"2024-09-08T14:32:14.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550814,1725805934967,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550815,1725805934976,"fUST",-535.99,0.00057534,120,"2024-09-08T14:32:14.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550816,1725805934986,"fUST",-3023.99,0.00057534,120,"2024-09-08T14:32:14.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550817,1725805934996,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:14.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550818,1725805935006,"fUST",-571.74,0.00057534,120,"2024-09-08T14:32:15.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550819,1725805935017,"fUST",-622.8,0.00057534,120,"2024-09-08T14:32:15.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550820,1725805935027,"fUST",-1447.48,0.00057534,120,"2024-09-08T14:32:15.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550821,1725805935037,"fUST",-2095.57,0.00057534,120,"2024-09-08T14:32:15.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550822,1725805935048,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550823,1725805935059,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550824,1725805935069,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550825,1725805935079,"fUST",-4027.69,0.00057534,120,"2024-09-08T14:32:15.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550826,1725805935089,"fUST",-2650.07,0.00057534,120,"2024-09-08T14:32:15.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550827,1725805935099,"fUST",-2388.47,0.00057534,120,"2024-09-08T14:32:15.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550828,1725805935109,"fUST",-674.33,0.00057534,120,"2024-09-08T14:32:15.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550829,1725805935121,"fUST",-3583.25,0.00057534,120,"2024-09-08T14:32:15.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550830,1725805935133,"fUST",-636.12,0.00057534,120,"2024-09-08T14:32:15.133",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550831,1725805935146,"fUST",-2356.95,0.00057534,120,"2024-09-08T14:32:15.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550832,1725805935157,"fUST",-1869.76,0.00057534,120,"2024-09-08T14:32:15.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550833,1725805935167,"fUST",-3073.31,0.00057534,120,"2024-09-08T14:32:15.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550834,1725805935178,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550835,1725805935189,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550836,1725805935198,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550837,1725805935208,"fUST",-3853.3,0.00057534,120,"2024-09-08T14:32:15.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550838,1725805935219,"fUST",-7074.82,0.00057534,120,"2024-09-08T14:32:15.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550839,1725805935230,"fUST",-644.27,0.00057534,120,"2024-09-08T14:32:15.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550840,1725805935240,"fUST",-102728.31,0.00057534,120,"2024-09-08T14:32:15.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550841,1725805935250,"fUST",-23755.79,0.00057534,120,"2024-09-08T14:32:15.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550842,1725805935262,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550843,1725805935274,"fUST",-606.98,0.00057534,120,"2024-09-08T14:32:15.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550844,1725805935284,"fUST",-2449.96,0.00057534,120,"2024-09-08T14:32:15.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550845,1725805935293,"fUST",-205.49124983,0.00057534,120,"2024-09-08T14:32:15.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550846,1725805935303,"fUST",-500.0,0.00057534,60,"2024-09-08T14:32:15.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550847,1725805935313,"fUST",-1564.55,0.00057534,120,"2024-09-08T14:32:15.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550848,1725805935324,"fUST",-3064.33,0.00057534,120,"2024-09-08T14:32:15.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550849,1725805935334,"fUST",-500.58,0.00057534,120,"2024-09-08T14:32:15.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550850,1725805935344,"fUST",-1746.51,0.00057534,120,"2024-09-08T14:32:15.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550851,1725805935356,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550852,1725805935367,"fUST",-3749.99,0.00057534,21,"2024-09-08T14:32:15.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550853,1725805935377,"fUST",-9742.51,0.00057534,120,"2024-09-08T14:32:15.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550854,1725805935387,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550855,1725805935398,"fUST",-13752.81,0.00057534,120,"2024-09-08T14:32:15.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550856,1725805935407,"fUST",-963.77,0.00057534,120,"2024-09-08T14:32:15.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550857,1725805935417,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550858,1725805935427,"fUST",-703.33,0.00057534,120,"2024-09-08T14:32:15.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550859,1725805935437,"fUST",-2137.02,0.00057534,120,"2024-09-08T14:32:15.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550860,1725805935447,"fUST",-1973.22,0.00057534,120,"2024-09-08T14:32:15.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550861,1725805935457,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550862,1725805935467,"fUST",-14745.27,0.00057534,120,"2024-09-08T14:32:15.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550863,1725805935476,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550864,1725805935486,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550865,1725805935497,"fUST",-5506.22,0.00057534,120,"2024-09-08T14:32:15.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550866,1725805935507,"fUST",-837.11,0.00057534,120,"2024-09-08T14:32:15.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550867,1725805935516,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550868,1725805935526,"fUST",-2101.71,0.00057534,120,"2024-09-08T14:32:15.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550869,1725805935536,"fUST",-3357.86,0.00057534,120,"2024-09-08T14:32:15.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550870,1725805935547,"fUST",-1071.54,0.00057534,120,"2024-09-08T14:32:15.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550871,1725805935556,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550872,1725805935567,"fUST",-2112.01,0.00057534,120,"2024-09-08T14:32:15.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550873,1725805935576,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550874,1725805935586,"fUST",-574.17,0.00057534,120,"2024-09-08T14:32:15.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550875,1725805935596,"fUST",-8902.45,0.00057534,120,"2024-09-08T14:32:15.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550876,1725805935607,"fUST",-2582.17,0.00057534,120,"2024-09-08T14:32:15.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550877,1725805935617,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550878,1725805935627,"fUST",-23937.12,0.00057534,120,"2024-09-08T14:32:15.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550879,1725805935637,"fUST",-3412.04,0.00057534,120,"2024-09-08T14:32:15.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550880,1725805935647,"fUST",-2460.34,0.00057534,120,"2024-09-08T14:32:15.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550881,1725805935657,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550882,1725805935668,"fUST",-1782.06,0.00057534,120,"2024-09-08T14:32:15.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550883,1725805935678,"fUST",-976.47,0.00057534,120,"2024-09-08T14:32:15.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550884,1725805935688,"fUST",-1276.39,0.00057534,120,"2024-09-08T14:32:15.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550885,1725805935699,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.699",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550886,1725805935708,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550887,1725805935718,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550888,1725805935728,"fUST",-1603.97,0.00057534,120,"2024-09-08T14:32:15.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550889,1725805935739,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550890,1725805935749,"fUST",-504.03492117,0.00057534,120,"2024-09-08T14:32:15.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550891,1725805935759,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550892,1725805935769,"fUST",-5806.88,0.00057534,120,"2024-09-08T14:32:15.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550893,1725805935779,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550894,1725805935789,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550895,1725805935799,"fUST",-1279.78,0.00057534,120,"2024-09-08T14:32:15.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550896,1725805935809,"fUST",-534.03,0.00057534,120,"2024-09-08T14:32:15.809",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550897,1725805935818,"fUST",-1024.51,0.00057534,120,"2024-09-08T14:32:15.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550898,1725805935828,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550899,1725805935838,"fUST",-1275.45,0.00057534,120,"2024-09-08T14:32:15.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550900,1725805935848,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550901,1725805935859,"fUST",-2254.71,0.00057534,120,"2024-09-08T14:32:15.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550902,1725805935871,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550903,1725805935881,"fUST",-3406.69,0.00057534,120,"2024-09-08T14:32:15.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550904,1725805935890,"fUST",-1262.14,0.00057534,120,"2024-09-08T14:32:15.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550905,1725805935900,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550906,1725805935911,"fUST",-582.4,0.00057534,120,"2024-09-08T14:32:15.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550907,1725805935920,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.920",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550908,1725805935930,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550909,1725805935940,"fUST",-177.13746196,0.00057534,120,"2024-09-08T14:32:15.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550910,1725805935950,"fUST",-500.0,0.00057534,30,"2024-09-08T14:32:15.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550911,1725805935960,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.960",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550912,1725805935970,"fUST",-14687.42,0.00057534,120,"2024-09-08T14:32:15.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550913,1725805935980,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550914,1725805935990,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:15.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550915,1725805935999,"fUST",-212.98620309,0.00057534,120,"2024-09-08T14:32:15.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550916,1725805936009,"fUST",-588.77025148,0.00057534,120,"2024-09-08T14:32:16.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550917,1725805936018,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550918,1725805936028,"fUST",-5272.46,0.00057534,120,"2024-09-08T14:32:16.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550919,1725805936037,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550920,1725805936048,"fUST",-504.73,0.00057534,120,"2024-09-08T14:32:16.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550921,1725805936058,"fUST",-1106.81,0.00057534,120,"2024-09-08T14:32:16.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550922,1725805936068,"fUST",-2811.07,0.00057534,120,"2024-09-08T14:32:16.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550923,1725805936078,"fUST",-2345.52,0.00057534,120,"2024-09-08T14:32:16.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550924,1725805936088,"fUST",-2986.05,0.00057534,120,"2024-09-08T14:32:16.088",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550925,1725805936097,"fUST",-988.28,0.00057534,120,"2024-09-08T14:32:16.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550926,1725805936107,"fUST",-5000.0,0.00057534,120,"2024-09-08T14:32:16.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550927,1725805936118,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550928,1725805936127,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550929,1725805936138,"fUST",-774.97,0.00057534,120,"2024-09-08T14:32:16.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550930,1725805936148,"fUST",-2940.53,0.00057534,120,"2024-09-08T14:32:16.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550931,1725805936157,"fUST",-2486.72,0.00057534,120,"2024-09-08T14:32:16.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550932,1725805936168,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550933,1725805936178,"fUST",-3307.1,0.00057534,120,"2024-09-08T14:32:16.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550934,1725805936189,"fUST",-548.39,0.00057534,120,"2024-09-08T14:32:16.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550935,1725805936199,"fUST",-4017.77,0.00057534,120,"2024-09-08T14:32:16.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550936,1725805936209,"fUST",-2054.2,0.00057534,120,"2024-09-08T14:32:16.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550937,1725805936218,"fUST",-529.32,0.00057534,96,"2024-09-08T14:32:16.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550938,1725805936228,"fUST",-3267.98,0.00057534,120,"2024-09-08T14:32:16.228",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550939,1725805936238,"fUST",-1134.8,0.00057534,120,"2024-09-08T14:32:16.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550940,1725805936247,"fUST",-4690.76,0.00057534,120,"2024-09-08T14:32:16.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550941,1725805936257,"fUST",-666.78,0.00057534,120,"2024-09-08T14:32:16.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550942,1725805936267,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550943,1725805936277,"fUST",-950.66,0.00057534,120,"2024-09-08T14:32:16.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550944,1725805936287,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550945,1725805936297,"fUST",-876.05,0.00057534,120,"2024-09-08T14:32:16.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550946,1725805936306,"fUST",-5751.99,0.00057534,120,"2024-09-08T14:32:16.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550947,1725805936316,"fUST",-500.0,0.00057534,120,"2024-09-08T14:32:16.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550948,1725805936326,"fUST",-800.0,0.00057712,120,"2024-09-08T14:32:16.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550949,1725805936336,"fUST",-1500.0,0.00057739,120,"2024-09-08T14:32:16.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550950,1725805936345,"fUST",-200.0,0.00058,120,"2024-09-08T14:32:16.345",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550951,1725805936354,"fUST",-500.0,0.00058207,120,"2024-09-08T14:32:16.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550952,1725805936364,"fUST",-529.32,0.00058219,99,"2024-09-08T14:32:16.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550953,1725805936376,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550954,1725805936386,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550955,1725805936395,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550956,1725805936405,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550957,1725805936415,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550958,1725805936425,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550959,1725805936435,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550960,1725805936445,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550961,1725805936454,"fUST",-218.34587383,0.0005863,120,"2024-09-08T14:32:16.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550962,1725805936464,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550963,1725805936474,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550964,1725805936484,"fUST",-379.03978053,0.0005863,120,"2024-09-08T14:32:16.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550965,1725805936493,"fUST",-673.59,0.0005863,120,"2024-09-08T14:32:16.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550966,1725805936503,"fUST",-911.08,0.0005863,120,"2024-09-08T14:32:16.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550967,1725805936513,"fUST",-365.31715023,0.0005863,120,"2024-09-08T14:32:16.513",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550968,1725805936525,"fUST",-533.3246618,0.0005863,120,"2024-09-08T14:32:16.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550969,1725805936536,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550970,1725805936547,"fUST",-629.21,0.0005863,120,"2024-09-08T14:32:16.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550971,1725805936556,"fUST",-647.52,0.0005863,120,"2024-09-08T14:32:16.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550972,1725805936566,"fUST",-883.64,0.0005863,120,"2024-09-08T14:32:16.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550973,1725805936576,"fUST",-477.23862818,0.0005863,120,"2024-09-08T14:32:16.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550974,1725805936673,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550975,1725805936683,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550976,1725805936693,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550977,1725805936703,"fUST",-695.11,0.0005863,120,"2024-09-08T14:32:16.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550978,1725805936713,"fUST",-539.71,0.0005863,120,"2024-09-08T14:32:16.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550979,1725805936723,"fUST",-1337.0,0.0005863,120,"2024-09-08T14:32:16.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550980,1725805936733,"fUST",-1005.43,0.0005863,120,"2024-09-08T14:32:16.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550981,1725805936743,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.743",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550982,1725805936753,"fUST",-519.26,0.0005863,120,"2024-09-08T14:32:16.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550983,1725805936765,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550984,1725805936775,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550985,1725805936784,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550986,1725805936793,"fUST",-637.79732783,0.0005863,120,"2024-09-08T14:32:16.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550987,1725805936803,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550988,1725805936813,"fUST",-777.71,0.0005863,120,"2024-09-08T14:32:16.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550989,1725805936822,"fUST",-536.44,0.0005863,120,"2024-09-08T14:32:16.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550990,1725805936832,"fUST",-357.77568982,0.0005863,120,"2024-09-08T14:32:16.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550991,1725805936842,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550992,1725805936851,"fUST",-395.06,0.0005863,120,"2024-09-08T14:32:16.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550993,1725805936861,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550994,1725805936872,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550995,1725805936882,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550996,1725805936892,"fUST",-1035.22,0.0005863,120,"2024-09-08T14:32:16.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550997,1725805936901,"fUST",-177.51630946,0.0005863,120,"2024-09-08T14:32:16.901",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550998,1725805936912,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337550999,1725805936928,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551000,1725805936938,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551001,1725805936948,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.948",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551002,1725805936958,"fUST",-754.38,0.0005863,120,"2024-09-08T14:32:16.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551003,1725805936968,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551004,1725805936978,"fUST",-1120.52,0.0005863,120,"2024-09-08T14:32:16.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551005,1725805936988,"fUST",-2095.23,0.0005863,120,"2024-09-08T14:32:16.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551006,1725805936997,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:16.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551007,1725805937007,"fUST",-778.94,0.0005863,120,"2024-09-08T14:32:17.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551008,1725805937017,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551009,1725805937026,"fUST",-571.63,0.0005863,120,"2024-09-08T14:32:17.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551010,1725805937036,"fUST",-1114.92,0.0005863,120,"2024-09-08T14:32:17.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551011,1725805937046,"fUST",-675.76,0.0005863,120,"2024-09-08T14:32:17.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551012,1725805937055,"fUST",-783.87,0.0005863,120,"2024-09-08T14:32:17.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551013,1725805937064,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551014,1725805937074,"fUST",-722.92,0.0005863,120,"2024-09-08T14:32:17.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551015,1725805937083,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551016,1725805937093,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551017,1725805937103,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551018,1725805937113,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551019,1725805937124,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551020,1725805937134,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.134",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551021,1725805937144,"fUST",-1071.72,0.0005863,120,"2024-09-08T14:32:17.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551022,1725805937154,"fUST",-2383.56,0.0005863,120,"2024-09-08T14:32:17.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551023,1725805937164,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551024,1725805937173,"fUST",-574.57,0.0005863,120,"2024-09-08T14:32:17.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551025,1725805937183,"fUST",-1141.39,0.0005863,120,"2024-09-08T14:32:17.183",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551026,1725805937192,"fUST",-1569.13,0.0005863,120,"2024-09-08T14:32:17.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551027,1725805937202,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551028,1725805937212,"fUST",-285.58,0.0005863,7,"2024-09-08T14:32:17.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551029,1725805937221,"fUST",-1441.77,0.0005863,120,"2024-09-08T14:32:17.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551030,1725805937231,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551031,1725805937240,"fUST",-1350.66,0.0005863,120,"2024-09-08T14:32:17.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551032,1725805937250,"fUST",-575.01,0.0005863,120,"2024-09-08T14:32:17.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551033,1725805937260,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551034,1725805937269,"fUST",-1422.35,0.0005863,120,"2024-09-08T14:32:17.269",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551035,1725805937280,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551036,1725805937289,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551037,1725805937298,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551038,1725805937309,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551039,1725805937318,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551040,1725805937328,"fUST",-597.88,0.0005863,120,"2024-09-08T14:32:17.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551041,1725805937338,"fUST",-2349.55,0.0005863,120,"2024-09-08T14:32:17.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551042,1725805937347,"fUST",-906.85,0.0005863,120,"2024-09-08T14:32:17.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551043,1725805937357,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551044,1725805937366,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551045,1725805937376,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551046,1725805937385,"fUST",-445.04049572,0.0005863,120,"2024-09-08T14:32:17.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551047,1725805937396,"fUST",-968.65,0.0005863,120,"2024-09-08T14:32:17.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551048,1725805937406,"fUST",-754.03,0.0005863,120,"2024-09-08T14:32:17.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551049,1725805937416,"fUST",-1888.16,0.0005863,120,"2024-09-08T14:32:17.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551050,1725805937425,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551051,1725805937435,"fUST",-547.56,0.0005863,120,"2024-09-08T14:32:17.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551052,1725805937444,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551053,1725805937454,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551054,1725805937464,"fUST",-2284.18,0.0005863,120,"2024-09-08T14:32:17.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551055,1725805937473,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551056,1725805937483,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551057,1725805937493,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.493",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551058,1725805937503,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551059,1725805937512,"fUST",-3590.46,0.0005863,120,"2024-09-08T14:32:17.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551060,1725805937522,"fUST",-1819.09,0.0005863,120,"2024-09-08T14:32:17.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551061,1725805937532,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551062,1725805937541,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551063,1725805937551,"fUST",-823.39,0.0005863,120,"2024-09-08T14:32:17.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551064,1725805937562,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551065,1725805937572,"fUST",-1728.98,0.0005863,120,"2024-09-08T14:32:17.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551066,1725805937583,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551067,1725805937593,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551068,1725805937607,"fUST",-554.96,0.0005863,120,"2024-09-08T14:32:17.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551069,1725805937619,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551070,1725805937629,"fUST",-3569.14,0.0005863,120,"2024-09-08T14:32:17.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551071,1725805937639,"fUST",-1143.59,0.0005863,120,"2024-09-08T14:32:17.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551072,1725805937650,"fUST",-1919.68,0.0005863,120,"2024-09-08T14:32:17.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551073,1725805937661,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.661",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551074,1725805937671,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551075,1725805937682,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551076,1725805937693,"fUST",-3136.53,0.0005863,120,"2024-09-08T14:32:17.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551077,1725805937703,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551078,1725805937715,"fUST",-535.66,0.0005863,120,"2024-09-08T14:32:17.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551079,1725805937726,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551080,1725805937738,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551081,1725805937748,"fUST",-1239.09,0.0005863,120,"2024-09-08T14:32:17.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551082,1725805937760,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.760",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551083,1725805937769,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551084,1725805937779,"fUST",-816.25,0.0005863,120,"2024-09-08T14:32:17.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551085,1725805937789,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.789",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551086,1725805937799,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551087,1725805937810,"fUST",-735.13,0.0005863,7,"2024-09-08T14:32:17.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551088,1725805937820,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551089,1725805937830,"fUST",-544.41,0.0005863,120,"2024-09-08T14:32:17.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551090,1725805937841,"fUST",-502.90021605,0.0005863,120,"2024-09-08T14:32:17.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551091,1725805937851,"fUST",-702.53,0.0005863,120,"2024-09-08T14:32:17.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551092,1725805937862,"fUST",-2422.66,0.0005863,120,"2024-09-08T14:32:17.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551093,1725805937872,"fUST",-651.97,0.0005863,120,"2024-09-08T14:32:17.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551094,1725805937883,"fUST",-912.86,0.0005863,120,"2024-09-08T14:32:17.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551095,1725805937893,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551096,1725805937903,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551097,1725805937914,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551098,1725805937925,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551099,1725805937937,"fUST",-2604.32,0.0005863,30,"2024-09-08T14:32:17.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551100,1725805937949,"fUST",-712.44,0.0005863,120,"2024-09-08T14:32:17.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551101,1725805937959,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551102,1725805937968,"fUST",-1268.01,0.0005863,120,"2024-09-08T14:32:17.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551103,1725805937979,"fUST",-2383.05,0.0005863,120,"2024-09-08T14:32:17.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551104,1725805937989,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551105,1725805937998,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:17.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551106,1725805938009,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551107,1725805938019,"fUST",-500.0,0.0005863,20,"2024-09-08T14:32:18.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551108,1725805938029,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551109,1725805938039,"fUST",-599.83,0.0005863,120,"2024-09-08T14:32:18.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551110,1725805938049,"fUST",-470.71119641,0.0005863,120,"2024-09-08T14:32:18.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551111,1725805938059,"fUST",-1639.78,0.0005863,120,"2024-09-08T14:32:18.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551112,1725805938069,"fUST",-706.48,0.0005863,120,"2024-09-08T14:32:18.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551113,1725805938080,"fUST",-560.92473474,0.0005863,120,"2024-09-08T14:32:18.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551114,1725805938089,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551115,1725805938099,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551116,1725805938109,"fUST",-508.2,0.0005863,120,"2024-09-08T14:32:18.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551117,1725805938120,"fUST",-509.38730986,0.0005863,120,"2024-09-08T14:32:18.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551118,1725805938130,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551119,1725805938142,"fUST",-504.7560031,0.0005863,120,"2024-09-08T14:32:18.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551120,1725805938153,"fUST",-549.45,0.0005863,120,"2024-09-08T14:32:18.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551121,1725805938163,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.163",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551122,1725805938174,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551123,1725805938184,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551124,1725805938194,"fUST",-1099.95,0.0005863,120,"2024-09-08T14:32:18.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551125,1725805938203,"fUST",-513.00349181,0.0005863,120,"2024-09-08T14:32:18.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551126,1725805938214,"fUST",-2965.66,0.0005863,120,"2024-09-08T14:32:18.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551127,1725805938223,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551128,1725805938234,"fUST",-214.22453097,0.0005863,120,"2024-09-08T14:32:18.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551129,1725805938244,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551130,1725805938255,"fUST",-1019.13,0.0005863,120,"2024-09-08T14:32:18.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551131,1725805938265,"fUST",-500.58,0.0005863,120,"2024-09-08T14:32:18.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551132,1725805938275,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551133,1725805938285,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551134,1725805938295,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551135,1725805938305,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551136,1725805938315,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551137,1725805938325,"fUST",-536.46,0.0005863,120,"2024-09-08T14:32:18.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551138,1725805938335,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551139,1725805938346,"fUST",-956.94,0.0005863,120,"2024-09-08T14:32:18.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551140,1725805938357,"fUST",-2614.93,0.0005863,120,"2024-09-08T14:32:18.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551141,1725805938368,"fUST",-1258.91,0.0005863,30,"2024-09-08T14:32:18.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551142,1725805938378,"fUST",-936.51,0.0005863,120,"2024-09-08T14:32:18.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551143,1725805938388,"fUST",-750.82,0.0005863,120,"2024-09-08T14:32:18.388",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551144,1725805938399,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551145,1725805938409,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551146,1725805938420,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.420",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551147,1725805938430,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551148,1725805938440,"fUST",-500.96,0.0005863,120,"2024-09-08T14:32:18.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551149,1725805938450,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551150,1725805938461,"fUST",-809.49,0.0005863,120,"2024-09-08T14:32:18.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551151,1725805938476,"fUST",-1610.56,0.0005863,2,"2024-09-08T14:32:18.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551152,1725805938486,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551153,1725805938496,"fUST",-2330.31,0.0005863,120,"2024-09-08T14:32:18.496",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551154,1725805938506,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551155,1725805938518,"fUST",-919.1,0.0005863,120,"2024-09-08T14:32:18.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551156,1725805938528,"fUST",-713.82,0.0005863,120,"2024-09-08T14:32:18.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551157,1725805938538,"fUST",-1348.0,0.0005863,120,"2024-09-08T14:32:18.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551158,1725805938548,"fUST",-1215.29,0.0005863,120,"2024-09-08T14:32:18.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551159,1725805938558,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551160,1725805938568,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551161,1725805938579,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551162,1725805938589,"fUST",-500.0,0.0005863,30,"2024-09-08T14:32:18.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551163,1725805938599,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551164,1725805938613,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551165,1725805938624,"fUST",-8647.46,0.0005863,120,"2024-09-08T14:32:18.624",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551166,1725805938634,"fUST",-208.91183483,0.0005863,120,"2024-09-08T14:32:18.634",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551167,1725805938645,"fUST",-1268.96,0.0005863,120,"2024-09-08T14:32:18.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551168,1725805938655,"fUST",-905.01,0.0005863,120,"2024-09-08T14:32:18.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551169,1725805938666,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551170,1725805938676,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551171,1725805938686,"fUST",-1095.72,0.0005863,120,"2024-09-08T14:32:18.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551172,1725805938696,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551173,1725805938706,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551174,1725805938717,"fUST",-460.95406297,0.0005863,120,"2024-09-08T14:32:18.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551175,1725805938728,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551176,1725805938738,"fUST",-2723.96,0.0005863,120,"2024-09-08T14:32:18.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551177,1725805938749,"fUST",-3738.38,0.0005863,120,"2024-09-08T14:32:18.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551178,1725805938759,"fUST",-1760.49,0.0005863,120,"2024-09-08T14:32:18.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551179,1725805938770,"fUST",-461.22659184,0.0005863,120,"2024-09-08T14:32:18.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551180,1725805938780,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551181,1725805938790,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551182,1725805938800,"fUST",-1652.87,0.0005863,120,"2024-09-08T14:32:18.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551183,1725805938810,"fUST",-1533.73,0.0005863,7,"2024-09-08T14:32:18.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551184,1725805938820,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551185,1725805938831,"fUST",-500.0,0.0005863,2,"2024-09-08T14:32:18.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551186,1725805938841,"fUST",-935.82,0.0005863,120,"2024-09-08T14:32:18.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551187,1725805938852,"fUST",-990.57,0.0005863,120,"2024-09-08T14:32:18.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551188,1725805938862,"fUST",-1634.99,0.0005863,120,"2024-09-08T14:32:18.862",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551189,1725805938872,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551190,1725805938883,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551191,1725805938894,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551192,1725805938905,"fUST",-561.96,0.0005863,120,"2024-09-08T14:32:18.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551193,1725805938915,"fUST",-999.0,0.0005863,120,"2024-09-08T14:32:18.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551194,1725805938927,"fUST",-798.12,0.0005863,120,"2024-09-08T14:32:18.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551195,1725805938938,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551196,1725805938948,"fUST",-756.74,0.0005863,120,"2024-09-08T14:32:18.948",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551197,1725805938959,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551198,1725805938969,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551199,1725805938979,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:18.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551200,1725805938989,"fUST",-3183.67,0.0005863,120,"2024-09-08T14:32:18.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551201,1725805938999,"fUST",-639.86,0.0005863,120,"2024-09-08T14:32:18.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551202,1725805939011,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551203,1725805939022,"fUST",-1579.24,0.0005863,120,"2024-09-08T14:32:19.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551204,1725805939032,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.032",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551205,1725805939042,"fUST",-1002.7,0.0005863,120,"2024-09-08T14:32:19.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551206,1725805939054,"fUST",-3855.05,0.0005863,120,"2024-09-08T14:32:19.054",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551207,1725805939064,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.064",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551208,1725805939074,"fUST",-1054.78,0.0005863,120,"2024-09-08T14:32:19.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551209,1725805939084,"fUST",-4259.05,0.0005863,120,"2024-09-08T14:32:19.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551210,1725805939094,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551211,1725805939104,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551212,1725805939115,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551213,1725805939125,"fUST",-2083.33,0.0005863,120,"2024-09-08T14:32:19.125",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551214,1725805939139,"fUST",-1317.78,0.0005863,120,"2024-09-08T14:32:19.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551215,1725805939149,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551216,1725805939159,"fUST",-1267.76,0.0005863,120,"2024-09-08T14:32:19.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551217,1725805939170,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551218,1725805939180,"fUST",-3178.06,0.0005863,120,"2024-09-08T14:32:19.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551219,1725805939190,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551220,1725805939200,"fUST",-5184.01,0.0005863,120,"2024-09-08T14:32:19.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551221,1725805939211,"fUST",-588.78,0.0005863,120,"2024-09-08T14:32:19.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551222,1725805939223,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551223,1725805939234,"fUST",-535.99,0.0005863,120,"2024-09-08T14:32:19.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551224,1725805939245,"fUST",-3023.99,0.0005863,120,"2024-09-08T14:32:19.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551225,1725805939255,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551226,1725805939265,"fUST",-571.74,0.0005863,120,"2024-09-08T14:32:19.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551227,1725805939276,"fUST",-622.8,0.0005863,120,"2024-09-08T14:32:19.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551228,1725805939286,"fUST",-1447.48,0.0005863,120,"2024-09-08T14:32:19.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551229,1725805939297,"fUST",-2095.57,0.0005863,120,"2024-09-08T14:32:19.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551230,1725805939310,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551231,1725805939321,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551232,1725805939331,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551233,1725805939342,"fUST",-4027.69,0.0005863,120,"2024-09-08T14:32:19.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551234,1725805939352,"fUST",-2650.07,0.0005863,120,"2024-09-08T14:32:19.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551235,1725805939362,"fUST",-2388.47,0.0005863,120,"2024-09-08T14:32:19.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551236,1725805939372,"fUST",-674.33,0.0005863,120,"2024-09-08T14:32:19.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551237,1725805939382,"fUST",-3583.25,0.0005863,120,"2024-09-08T14:32:19.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551238,1725805939392,"fUST",-636.12,0.0005863,120,"2024-09-08T14:32:19.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551239,1725805939402,"fUST",-2356.95,0.0005863,120,"2024-09-08T14:32:19.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551240,1725805939412,"fUST",-3073.31,0.0005863,120,"2024-09-08T14:32:19.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551241,1725805939423,"fUST",-1869.76,0.0005863,120,"2024-09-08T14:32:19.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551242,1725805939433,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551243,1725805939443,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551244,1725805939454,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551245,1725805939464,"fUST",-3853.3,0.0005863,120,"2024-09-08T14:32:19.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551246,1725805939474,"fUST",-7074.82,0.0005863,120,"2024-09-08T14:32:19.474",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551247,1725805939485,"fUST",-102728.31,0.0005863,120,"2024-09-08T14:32:19.485",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551248,1725805939495,"fUST",-644.27,0.0005863,120,"2024-09-08T14:32:19.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551249,1725805939506,"fUST",-23755.79,0.0005863,120,"2024-09-08T14:32:19.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551250,1725805939516,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551251,1725805939527,"fUST",-606.98,0.0005863,120,"2024-09-08T14:32:19.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551252,1725805939711,"fUST",-2449.96,0.0005863,120,"2024-09-08T14:32:19.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551253,1725805939724,"fUST",-500.0,0.0005863,60,"2024-09-08T14:32:19.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551254,1725805939735,"fUST",-1564.55,0.0005863,120,"2024-09-08T14:32:19.735",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551255,1725805939745,"fUST",-3064.33,0.0005863,120,"2024-09-08T14:32:19.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551256,1725805939756,"fUST",-500.58,0.0005863,120,"2024-09-08T14:32:19.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551257,1725805939768,"fUST",-1746.51,0.0005863,120,"2024-09-08T14:32:19.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551258,1725805939778,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551259,1725805939788,"fUST",-3749.99,0.0005863,21,"2024-09-08T14:32:19.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551260,1725805939798,"fUST",-9742.51,0.0005863,120,"2024-09-08T14:32:19.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551261,1725805939808,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551262,1725805939817,"fUST",-13752.81,0.0005863,120,"2024-09-08T14:32:19.817",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551263,1725805939827,"fUST",-963.77,0.0005863,120,"2024-09-08T14:32:19.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551264,1725805939836,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551265,1725805939845,"fUST",-703.33,0.0005863,120,"2024-09-08T14:32:19.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551266,1725805939855,"fUST",-2137.02,0.0005863,120,"2024-09-08T14:32:19.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551267,1725805939864,"fUST",-1973.22,0.0005863,120,"2024-09-08T14:32:19.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551268,1725805939874,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551269,1725805939885,"fUST",-14745.27,0.0005863,120,"2024-09-08T14:32:19.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551270,1725805939895,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551271,1725805939904,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.904",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551272,1725805939914,"fUST",-837.11,0.0005863,120,"2024-09-08T14:32:19.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551273,1725805939924,"fUST",-5506.22,0.0005863,120,"2024-09-08T14:32:19.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551274,1725805939934,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551275,1725805939943,"fUST",-2101.71,0.0005863,120,"2024-09-08T14:32:19.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551276,1725805939953,"fUST",-3357.86,0.0005863,120,"2024-09-08T14:32:19.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551277,1725805939963,"fUST",-1071.54,0.0005863,120,"2024-09-08T14:32:19.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551278,1725805939972,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.972",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551279,1725805939981,"fUST",-2112.01,0.0005863,120,"2024-09-08T14:32:19.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551280,1725805939990,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:19.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551281,1725805939999,"fUST",-574.17,0.0005863,120,"2024-09-08T14:32:19.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551282,1725805940009,"fUST",-8902.45,0.0005863,120,"2024-09-08T14:32:20.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551283,1725805940018,"fUST",-2582.17,0.0005863,120,"2024-09-08T14:32:20.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551284,1725805940028,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551285,1725805940037,"fUST",-23937.12,0.0005863,120,"2024-09-08T14:32:20.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551286,1725805940046,"fUST",-3412.04,0.0005863,120,"2024-09-08T14:32:20.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551287,1725805940066,"fUST",-2460.34,0.0005863,120,"2024-09-08T14:32:20.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551288,1725805940077,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551289,1725805940089,"fUST",-1782.06,0.0005863,120,"2024-09-08T14:32:20.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551290,1725805940100,"fUST",-976.47,0.0005863,120,"2024-09-08T14:32:20.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551291,1725805940110,"fUST",-1276.39,0.0005863,120,"2024-09-08T14:32:20.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551292,1725805940121,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551293,1725805940142,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551294,1725805940152,"fUST",-435.1592855,0.0005863,120,"2024-09-08T14:32:20.152",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551295,1725805940162,"fUST",-1603.97,0.0005863,120,"2024-09-08T14:32:20.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551296,1725805940172,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551297,1725805940182,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551298,1725805940192,"fUST",-5806.88,0.0005863,120,"2024-09-08T14:32:20.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551299,1725805940202,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551300,1725805940212,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551301,1725805940222,"fUST",-1279.78,0.0005863,120,"2024-09-08T14:32:20.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551302,1725805940232,"fUST",-534.03,0.0005863,120,"2024-09-08T14:32:20.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551303,1725805940242,"fUST",-1024.51,0.0005863,120,"2024-09-08T14:32:20.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551304,1725805940253,"fUST",-475.72016383,0.0005863,120,"2024-09-08T14:32:20.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551305,1725805940263,"fUST",-1275.45,0.0005863,120,"2024-09-08T14:32:20.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551306,1725805940273,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.273",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551307,1725805940283,"fUST",-2254.71,0.0005863,120,"2024-09-08T14:32:20.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551308,1725805940292,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551309,1725805940302,"fUST",-3406.69,0.0005863,120,"2024-09-08T14:32:20.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551310,1725805940312,"fUST",-1262.14,0.0005863,120,"2024-09-08T14:32:20.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551311,1725805940322,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551312,1725805940332,"fUST",-582.4,0.0005863,120,"2024-09-08T14:32:20.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551313,1725805940341,"fUST",-635.06780124,0.0005863,120,"2024-09-08T14:32:20.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551314,1725805940351,"fUST",-500.0,0.0005863,30,"2024-09-08T14:32:20.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551315,1725805940361,"fUST",-14687.42,0.0005863,120,"2024-09-08T14:32:20.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551316,1725805940371,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551317,1725805940381,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551318,1725805940391,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551319,1725805940401,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551320,1725805940411,"fUST",-5272.46,0.0005863,120,"2024-09-08T14:32:20.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551321,1725805940422,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551322,1725805940432,"fUST",-504.73,0.0005863,120,"2024-09-08T14:32:20.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551323,1725805940442,"fUST",-1106.81,0.0005863,120,"2024-09-08T14:32:20.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551324,1725805940451,"fUST",-2811.07,0.0005863,120,"2024-09-08T14:32:20.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551325,1725805940461,"fUST",-2345.52,0.0005863,120,"2024-09-08T14:32:20.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551326,1725805940471,"fUST",-2986.05,0.0005863,120,"2024-09-08T14:32:20.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551327,1725805940481,"fUST",-988.28,0.0005863,120,"2024-09-08T14:32:20.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551328,1725805940491,"fUST",-5000.0,0.0005863,120,"2024-09-08T14:32:20.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551329,1725805940500,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551330,1725805940511,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551331,1725805940521,"fUST",-774.97,0.0005863,120,"2024-09-08T14:32:20.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551332,1725805940531,"fUST",-2940.53,0.0005863,120,"2024-09-08T14:32:20.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551333,1725805940541,"fUST",-2486.72,0.0005863,120,"2024-09-08T14:32:20.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551334,1725805940550,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551335,1725805940560,"fUST",-3307.1,0.0005863,120,"2024-09-08T14:32:20.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551336,1725805940570,"fUST",-548.39,0.0005863,120,"2024-09-08T14:32:20.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551337,1725805940579,"fUST",-4017.77,0.0005863,120,"2024-09-08T14:32:20.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551338,1725805940591,"fUST",-2054.2,0.0005863,120,"2024-09-08T14:32:20.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551339,1725805940600,"fUST",-3267.98,0.0005863,120,"2024-09-08T14:32:20.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551340,1725805940610,"fUST",-1134.8,0.0005863,120,"2024-09-08T14:32:20.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551341,1725805940620,"fUST",-4690.76,0.0005863,120,"2024-09-08T14:32:20.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551342,1725805940632,"fUST",-666.78,0.0005863,120,"2024-09-08T14:32:20.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551343,1725805940642,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551344,1725805940652,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551345,1725805940662,"fUST",-876.05,0.0005863,120,"2024-09-08T14:32:20.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551346,1725805940673,"fUST",-5751.99,0.0005863,120,"2024-09-08T14:32:20.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551347,1725805940691,"fUST",-500.0,0.0005863,120,"2024-09-08T14:32:20.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551348,1725805940704,"fUST",-800.0,0.00058694,120,"2024-09-08T14:32:20.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551349,1725805940716,"fUST",-800.0,0.00058886,120,"2024-09-08T14:32:20.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551350,1725805940728,"fUST",-529.32,0.00058904,102,"2024-09-08T14:32:20.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551351,1725805940739,"fUST",-800.0,0.00058979,120,"2024-09-08T14:32:20.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551352,1725805940751,"fUST",-399.75,0.00059409,30,"2024-09-08T14:32:20.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551353,1725805940761,"fUST",-529.32,0.00059589,105,"2024-09-08T14:32:20.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551354,1725805940772,"fUST",-1500.0,0.00059652,120,"2024-09-08T14:32:20.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551355,1725805940782,"fUST",-472.36075038,0.00059726,120,"2024-09-08T14:32:20.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551356,1725805940792,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551357,1725805940803,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551358,1725805940814,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551359,1725805940824,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.824",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551360,1725805940835,"fUST",-284.33518892,0.00059726,120,"2024-09-08T14:32:20.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551361,1725805940845,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551362,1725805940855,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551363,1725805940865,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551364,1725805940877,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551365,1725805940887,"fUST",-673.59,0.00059726,120,"2024-09-08T14:32:20.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551366,1725805940898,"fUST",-911.08,0.00059726,120,"2024-09-08T14:32:20.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551367,1725805940910,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551368,1725805940922,"fUST",-629.21,0.00059726,120,"2024-09-08T14:32:20.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551369,1725805940933,"fUST",-647.52,0.00059726,120,"2024-09-08T14:32:20.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551370,1725805940945,"fUST",-883.64,0.00059726,120,"2024-09-08T14:32:20.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551371,1725805940959,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551372,1725805940970,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551373,1725805940981,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:20.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551374,1725805940993,"fUST",-695.11,0.00059726,120,"2024-09-08T14:32:20.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551375,1725805941004,"fUST",-539.71,0.00059726,120,"2024-09-08T14:32:21.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551376,1725805941014,"fUST",-1337.0,0.00059726,120,"2024-09-08T14:32:21.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551377,1725805941024,"fUST",-1005.43,0.00059726,120,"2024-09-08T14:32:21.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551378,1725805941035,"fUST",-539.89515193,0.00059726,120,"2024-09-08T14:32:21.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551379,1725805941046,"fUST",-519.26,0.00059726,120,"2024-09-08T14:32:21.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551380,1725805941057,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551381,1725805941067,"fUST",-632.05884844,0.00059726,120,"2024-09-08T14:32:21.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551382,1725805941077,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.077",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551383,1725805941087,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551384,1725805941096,"fUST",-777.71,0.00059726,120,"2024-09-08T14:32:21.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551385,1725805941106,"fUST",-536.44,0.00059726,120,"2024-09-08T14:32:21.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551386,1725805941115,"fUST",-391.9,0.00059726,120,"2024-09-08T14:32:21.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551387,1725805941126,"fUST",-395.06,0.00059726,120,"2024-09-08T14:32:21.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551388,1725805941137,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551389,1725805941149,"fUST",-316.03730025,0.00059726,120,"2024-09-08T14:32:21.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551390,1725805941158,"fUST",-519.14175641,0.00059726,120,"2024-09-08T14:32:21.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551391,1725805941168,"fUST",-1035.22,0.00059726,120,"2024-09-08T14:32:21.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551392,1725805941178,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551393,1725805941188,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551394,1725805941197,"fUST",-515.03267381,0.00059726,120,"2024-09-08T14:32:21.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551395,1725805941207,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551396,1725805941217,"fUST",-754.38,0.00059726,120,"2024-09-08T14:32:21.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551397,1725805941227,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551398,1725805941236,"fUST",-1120.52,0.00059726,120,"2024-09-08T14:32:21.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551399,1725805941246,"fUST",-2095.23,0.00059726,120,"2024-09-08T14:32:21.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551400,1725805941256,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551401,1725805941265,"fUST",-778.94,0.00059726,120,"2024-09-08T14:32:21.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551402,1725805941276,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551403,1725805941286,"fUST",-571.63,0.00059726,120,"2024-09-08T14:32:21.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551404,1725805941295,"fUST",-1114.92,0.00059726,120,"2024-09-08T14:32:21.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551405,1725805941310,"fUST",-675.76,0.00059726,120,"2024-09-08T14:32:21.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551406,1725805941320,"fUST",-783.87,0.00059726,120,"2024-09-08T14:32:21.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551407,1725805941330,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551408,1725805941339,"fUST",-722.92,0.00059726,120,"2024-09-08T14:32:21.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551409,1725805941350,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551410,1725805941360,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551411,1725805941370,"fUST",-408.21590996,0.00059726,120,"2024-09-08T14:32:21.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551412,1725805941381,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551413,1725805941390,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551414,1725805941400,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551415,1725805941411,"fUST",-1071.72,0.00059726,120,"2024-09-08T14:32:21.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551416,1725805941421,"fUST",-2383.56,0.00059726,120,"2024-09-08T14:32:21.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551417,1725805941431,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551418,1725805941441,"fUST",-574.57,0.00059726,120,"2024-09-08T14:32:21.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551419,1725805941451,"fUST",-1141.39,0.00059726,120,"2024-09-08T14:32:21.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551420,1725805941461,"fUST",-1569.13,0.00059726,120,"2024-09-08T14:32:21.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551421,1725805941471,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551422,1725805941480,"fUST",-285.58,0.00059726,7,"2024-09-08T14:32:21.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551423,1725805941490,"fUST",-1441.77,0.00059726,120,"2024-09-08T14:32:21.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551424,1725805941500,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551425,1725805941510,"fUST",-1350.66,0.00059726,120,"2024-09-08T14:32:21.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551426,1725805941520,"fUST",-575.01,0.00059726,120,"2024-09-08T14:32:21.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551427,1725805941529,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551428,1725805941539,"fUST",-1422.35,0.00059726,120,"2024-09-08T14:32:21.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551429,1725805941550,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551430,1725805941560,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551431,1725805941570,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551432,1725805941579,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551433,1725805941590,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551434,1725805941600,"fUST",-597.88,0.00059726,120,"2024-09-08T14:32:21.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551435,1725805941609,"fUST",-2349.55,0.00059726,120,"2024-09-08T14:32:21.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551436,1725805941619,"fUST",-906.85,0.00059726,120,"2024-09-08T14:32:21.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551437,1725805941630,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551438,1725805941640,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551439,1725805941650,"fUST",-564.12839334,0.00059726,120,"2024-09-08T14:32:21.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551440,1725805941660,"fUST",-968.65,0.00059726,120,"2024-09-08T14:32:21.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551441,1725805941669,"fUST",-754.03,0.00059726,120,"2024-09-08T14:32:21.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551442,1725805941680,"fUST",-1888.16,0.00059726,120,"2024-09-08T14:32:21.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551443,1725805941690,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551444,1725805941701,"fUST",-547.56,0.00059726,120,"2024-09-08T14:32:21.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551445,1725805941711,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551446,1725805941721,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551447,1725805941731,"fUST",-2284.18,0.00059726,120,"2024-09-08T14:32:21.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551448,1725805941741,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551449,1725805941751,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551450,1725805941761,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551451,1725805941771,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551452,1725805941781,"fUST",-3590.46,0.00059726,120,"2024-09-08T14:32:21.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551453,1725805941792,"fUST",-1819.09,0.00059726,120,"2024-09-08T14:32:21.792",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551454,1725805941802,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551455,1725805941812,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551456,1725805941822,"fUST",-823.39,0.00059726,120,"2024-09-08T14:32:21.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551457,1725805941832,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551458,1725805941842,"fUST",-1728.98,0.00059726,120,"2024-09-08T14:32:21.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551459,1725805941853,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551460,1725805941863,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551461,1725805941873,"fUST",-554.96,0.00059726,120,"2024-09-08T14:32:21.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551462,1725805941883,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551463,1725805941893,"fUST",-3569.14,0.00059726,120,"2024-09-08T14:32:21.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551464,1725805941903,"fUST",-1143.59,0.00059726,120,"2024-09-08T14:32:21.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551465,1725805941912,"fUST",-1919.68,0.00059726,120,"2024-09-08T14:32:21.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551466,1725805941922,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551467,1725805941931,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551468,1725805941941,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551469,1725805941950,"fUST",-3136.53,0.00059726,120,"2024-09-08T14:32:21.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551470,1725805941959,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551471,1725805941969,"fUST",-535.66,0.00059726,120,"2024-09-08T14:32:21.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551472,1725805941979,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551473,1725805941988,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:21.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551474,1725805941999,"fUST",-1239.09,0.00059726,120,"2024-09-08T14:32:21.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551475,1725805942011,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551476,1725805942024,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551477,1725805942034,"fUST",-816.25,0.00059726,120,"2024-09-08T14:32:22.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551478,1725805942047,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551479,1725805942058,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551480,1725805942069,"fUST",-735.13,0.00059726,7,"2024-09-08T14:32:22.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551481,1725805942079,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.079",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551482,1725805942091,"fUST",-544.41,0.00059726,120,"2024-09-08T14:32:22.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551483,1725805942101,"fUST",-702.53,0.00059726,120,"2024-09-08T14:32:22.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551484,1725805942114,"fUST",-2422.66,0.00059726,120,"2024-09-08T14:32:22.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551485,1725805942126,"fUST",-651.97,0.00059726,120,"2024-09-08T14:32:22.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551486,1725805942137,"fUST",-912.86,0.00059726,120,"2024-09-08T14:32:22.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551487,1725805942149,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551488,1725805942161,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551489,1725805942171,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551490,1725805942182,"fUST",-634.91009896,0.00059726,120,"2024-09-08T14:32:22.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551491,1725805942192,"fUST",-2604.32,0.00059726,30,"2024-09-08T14:32:22.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551492,1725805942201,"fUST",-712.44,0.00059726,120,"2024-09-08T14:32:22.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551493,1725805942211,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551494,1725805942221,"fUST",-1268.01,0.00059726,120,"2024-09-08T14:32:22.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551495,1725805942231,"fUST",-2383.05,0.00059726,120,"2024-09-08T14:32:22.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551496,1725805942240,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551497,1725805942252,"fUST",-503.40708616,0.00059726,120,"2024-09-08T14:32:22.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551498,1725805942263,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551499,1725805942272,"fUST",-503.15978228,0.00059726,20,"2024-09-08T14:32:22.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551500,1725805942282,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.282",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551501,1725805942292,"fUST",-599.83,0.00059726,120,"2024-09-08T14:32:22.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551502,1725805942303,"fUST",-1639.78,0.00059726,120,"2024-09-08T14:32:22.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551503,1725805942312,"fUST",-706.48,0.00059726,120,"2024-09-08T14:32:22.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551504,1725805942323,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551505,1725805942332,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551506,1725805942342,"fUST",-508.2,0.00059726,120,"2024-09-08T14:32:22.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551507,1725805942351,"fUST",-311.6767884,0.00059726,120,"2024-09-08T14:32:22.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551508,1725805942361,"fUST",-549.45,0.00059726,120,"2024-09-08T14:32:22.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551509,1725805942583,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551510,1725805942594,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551511,1725805942603,"fUST",-1099.95,0.00059726,120,"2024-09-08T14:32:22.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551512,1725805942612,"fUST",-2965.66,0.00059726,120,"2024-09-08T14:32:22.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551513,1725805942622,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551514,1725805942635,"fUST",-574.32,0.00059726,120,"2024-09-08T14:32:22.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551515,1725805942645,"fUST",-1019.13,0.00059726,120,"2024-09-08T14:32:22.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551516,1725805942655,"fUST",-500.58,0.00059726,120,"2024-09-08T14:32:22.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551517,1725805942664,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551518,1725805942674,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551519,1725805942683,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551520,1725805942693,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551521,1725805942703,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551522,1725805942713,"fUST",-536.46,0.00059726,120,"2024-09-08T14:32:22.713",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551523,1725805942722,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551524,1725805942733,"fUST",-956.94,0.00059726,120,"2024-09-08T14:32:22.733",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551525,1725805942742,"fUST",-2614.93,0.00059726,120,"2024-09-08T14:32:22.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551526,1725805942752,"fUST",-1258.91,0.00059726,30,"2024-09-08T14:32:22.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551527,1725805942763,"fUST",-936.51,0.00059726,120,"2024-09-08T14:32:22.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551528,1725805942772,"fUST",-750.82,0.00059726,120,"2024-09-08T14:32:22.772",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551529,1725805942781,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551530,1725805942791,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551531,1725805942801,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551532,1725805942810,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551533,1725805942819,"fUST",-500.96,0.00059726,120,"2024-09-08T14:32:22.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551534,1725805942830,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551535,1725805942841,"fUST",-809.49,0.00059726,120,"2024-09-08T14:32:22.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551536,1725805942851,"fUST",-1610.56,0.00059726,2,"2024-09-08T14:32:22.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551537,1725805942860,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551538,1725805942870,"fUST",-2330.31,0.00059726,120,"2024-09-08T14:32:22.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551539,1725805942881,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551540,1725805942891,"fUST",-919.1,0.00059726,120,"2024-09-08T14:32:22.891",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551541,1725805942900,"fUST",-713.82,0.00059726,120,"2024-09-08T14:32:22.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551542,1725805942910,"fUST",-1348.0,0.00059726,120,"2024-09-08T14:32:22.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551543,1725805942919,"fUST",-1215.29,0.00059726,120,"2024-09-08T14:32:22.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551544,1725805942929,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.929",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551545,1725805942938,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551546,1725805942949,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551547,1725805942958,"fUST",-500.0,0.00059726,30,"2024-09-08T14:32:22.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551548,1725805942967,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.967",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551549,1725805942976,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:22.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551550,1725805942986,"fUST",-8647.46,0.00059726,120,"2024-09-08T14:32:22.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551551,1725805942995,"fUST",-1268.96,0.00059726,120,"2024-09-08T14:32:22.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551552,1725805943004,"fUST",-905.01,0.00059726,120,"2024-09-08T14:32:23.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551553,1725805943015,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551554,1725805943026,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551555,1725805943035,"fUST",-1095.72,0.00059726,120,"2024-09-08T14:32:23.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551556,1725805943046,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551557,1725805943056,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551558,1725805943066,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551559,1725805943075,"fUST",-2723.96,0.00059726,120,"2024-09-08T14:32:23.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551560,1725805943085,"fUST",-3738.38,0.00059726,120,"2024-09-08T14:32:23.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551561,1725805943096,"fUST",-1760.49,0.00059726,120,"2024-09-08T14:32:23.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551562,1725805943106,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551563,1725805943115,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551564,1725805943127,"fUST",-1652.87,0.00059726,120,"2024-09-08T14:32:23.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551565,1725805943137,"fUST",-1533.73,0.00059726,7,"2024-09-08T14:32:23.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551566,1725805943148,"fUST",-505.61371216,0.00059726,120,"2024-09-08T14:32:23.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551567,1725805943157,"fUST",-500.0,0.00059726,2,"2024-09-08T14:32:23.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551568,1725805943167,"fUST",-935.82,0.00059726,120,"2024-09-08T14:32:23.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551569,1725805943176,"fUST",-990.57,0.00059726,120,"2024-09-08T14:32:23.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551570,1725805943185,"fUST",-1634.99,0.00059726,120,"2024-09-08T14:32:23.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551571,1725805943194,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551572,1725805943203,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551573,1725805943215,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551574,1725805943225,"fUST",-561.96,0.00059726,120,"2024-09-08T14:32:23.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551575,1725805943236,"fUST",-619.12147692,0.00059726,120,"2024-09-08T14:32:23.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551576,1725805943247,"fUST",-798.12,0.00059726,120,"2024-09-08T14:32:23.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551577,1725805943259,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551578,1725805943268,"fUST",-756.74,0.00059726,120,"2024-09-08T14:32:23.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551579,1725805943278,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551580,1725805943287,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551581,1725805943297,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551582,1725805943306,"fUST",-3183.67,0.00059726,120,"2024-09-08T14:32:23.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551583,1725805943315,"fUST",-639.86,0.00059726,120,"2024-09-08T14:32:23.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551584,1725805943325,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551585,1725805943335,"fUST",-1579.24,0.00059726,120,"2024-09-08T14:32:23.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551586,1725805943344,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551587,1725805943353,"fUST",-1002.7,0.00059726,120,"2024-09-08T14:32:23.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551588,1725805943363,"fUST",-3855.05,0.00059726,120,"2024-09-08T14:32:23.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551589,1725805943372,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551590,1725805943384,"fUST",-1054.78,0.00059726,120,"2024-09-08T14:32:23.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551591,1725805943394,"fUST",-4259.05,0.00059726,120,"2024-09-08T14:32:23.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551592,1725805943403,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551593,1725805943412,"fUST",-163.41442054,0.00059726,120,"2024-09-08T14:32:23.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551594,1725805943421,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551595,1725805943430,"fUST",-2083.33,0.00059726,120,"2024-09-08T14:32:23.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551596,1725805943439,"fUST",-1317.78,0.00059726,120,"2024-09-08T14:32:23.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551597,1725805943450,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551598,1725805943460,"fUST",-1267.76,0.00059726,120,"2024-09-08T14:32:23.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551599,1725805943470,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551600,1725805943482,"fUST",-3178.06,0.00059726,120,"2024-09-08T14:32:23.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551601,1725805943491,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551602,1725805943501,"fUST",-5184.01,0.00059726,120,"2024-09-08T14:32:23.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551603,1725805943510,"fUST",-588.78,0.00059726,120,"2024-09-08T14:32:23.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551604,1725805943520,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551605,1725805943529,"fUST",-535.99,0.00059726,120,"2024-09-08T14:32:23.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551606,1725805943539,"fUST",-3023.99,0.00059726,120,"2024-09-08T14:32:23.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551607,1725805943548,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551608,1725805943558,"fUST",-571.74,0.00059726,120,"2024-09-08T14:32:23.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551609,1725805943568,"fUST",-622.8,0.00059726,120,"2024-09-08T14:32:23.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551610,1725805943578,"fUST",-1447.48,0.00059726,120,"2024-09-08T14:32:23.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551611,1725805943587,"fUST",-2095.57,0.00059726,120,"2024-09-08T14:32:23.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551612,1725805943597,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551613,1725805943606,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551614,1725805943616,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551615,1725805943626,"fUST",-4027.69,0.00059726,120,"2024-09-08T14:32:23.626",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551616,1725805943636,"fUST",-2650.07,0.00059726,120,"2024-09-08T14:32:23.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551617,1725805943645,"fUST",-2388.47,0.00059726,120,"2024-09-08T14:32:23.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551618,1725805943654,"fUST",-674.33,0.00059726,120,"2024-09-08T14:32:23.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551619,1725805943664,"fUST",-3583.25,0.00059726,120,"2024-09-08T14:32:23.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551620,1725805943673,"fUST",-636.12,0.00059726,120,"2024-09-08T14:32:23.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551621,1725805943682,"fUST",-2356.95,0.00059726,120,"2024-09-08T14:32:23.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551622,1725805943692,"fUST",-3073.31,0.00059726,120,"2024-09-08T14:32:23.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551623,1725805943702,"fUST",-1869.76,0.00059726,120,"2024-09-08T14:32:23.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551624,1725805943711,"fUST",-179.72975174,0.00059726,120,"2024-09-08T14:32:23.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551625,1725805943721,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551626,1725805943730,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551627,1725805943739,"fUST",-3853.3,0.00059726,120,"2024-09-08T14:32:23.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551628,1725805943754,"fUST",-7074.82,0.00059726,120,"2024-09-08T14:32:23.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551629,1725805943776,"fUST",-102728.31,0.00059726,120,"2024-09-08T14:32:23.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551630,1725805943796,"fUST",-644.27,0.00059726,120,"2024-09-08T14:32:23.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551631,1725805943818,"fUST",-23755.79,0.00059726,120,"2024-09-08T14:32:23.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551632,1725805943840,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551633,1725805943861,"fUST",-606.98,0.00059726,120,"2024-09-08T14:32:23.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551634,1725805943882,"fUST",-2449.96,0.00059726,120,"2024-09-08T14:32:23.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551635,1725805943896,"fUST",-500.0,0.00059726,60,"2024-09-08T14:32:23.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551636,1725805943913,"fUST",-1564.55,0.00059726,120,"2024-09-08T14:32:23.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551637,1725805943932,"fUST",-3064.33,0.00059726,120,"2024-09-08T14:32:23.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551638,1725805943949,"fUST",-500.58,0.00059726,120,"2024-09-08T14:32:23.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551639,1725805943962,"fUST",-1746.51,0.00059726,120,"2024-09-08T14:32:23.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551640,1725805943980,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:23.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551641,1725805943999,"fUST",-3749.99,0.00059726,21,"2024-09-08T14:32:23.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551642,1725805944014,"fUST",-9742.51,0.00059726,120,"2024-09-08T14:32:24.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551643,1725805944031,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.031",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551644,1725805944048,"fUST",-963.77,0.00059726,120,"2024-09-08T14:32:24.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551645,1725805944065,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551646,1725805944081,"fUST",-703.33,0.00059726,120,"2024-09-08T14:32:24.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551647,1725805944097,"fUST",-2137.02,0.00059726,120,"2024-09-08T14:32:24.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551648,1725805944112,"fUST",-13752.81,0.00059726,120,"2024-09-08T14:32:24.112",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551649,1725805944130,"fUST",-1973.22,0.00059726,120,"2024-09-08T14:32:24.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551650,1725805944149,"fUST",-389.67117632,0.00059726,120,"2024-09-08T14:32:24.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551651,1725805944166,"fUST",-14745.27,0.00059726,120,"2024-09-08T14:32:24.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551652,1725805944183,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.183",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551653,1725805944198,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551654,1725805944217,"fUST",-837.11,0.00059726,120,"2024-09-08T14:32:24.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551655,1725805944233,"fUST",-5506.22,0.00059726,120,"2024-09-08T14:32:24.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551656,1725805944248,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551657,1725805944263,"fUST",-2101.71,0.00059726,120,"2024-09-08T14:32:24.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551658,1725805944278,"fUST",-3357.86,0.00059726,120,"2024-09-08T14:32:24.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551659,1725805944293,"fUST",-1071.54,0.00059726,120,"2024-09-08T14:32:24.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551660,1725805944309,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551661,1725805944324,"fUST",-2112.01,0.00059726,120,"2024-09-08T14:32:24.324",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551662,1725805944340,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551663,1725805944355,"fUST",-574.17,0.00059726,120,"2024-09-08T14:32:24.355",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551664,1725805944371,"fUST",-8902.45,0.00059726,120,"2024-09-08T14:32:24.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551665,1725805944392,"fUST",-2582.17,0.00059726,120,"2024-09-08T14:32:24.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551666,1725805944406,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551667,1725805944421,"fUST",-23937.12,0.00059726,120,"2024-09-08T14:32:24.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551668,1725805944436,"fUST",-3412.04,0.00059726,120,"2024-09-08T14:32:24.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551669,1725805944453,"fUST",-2460.34,0.00059726,120,"2024-09-08T14:32:24.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551670,1725805944468,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551671,1725805944484,"fUST",-1782.06,0.00059726,120,"2024-09-08T14:32:24.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551672,1725805944499,"fUST",-1276.39,0.00059726,120,"2024-09-08T14:32:24.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551673,1725805944515,"fUST",-976.47,0.00059726,120,"2024-09-08T14:32:24.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551674,1725805944530,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551675,1725805944546,"fUST",-497.47637131,0.00059726,120,"2024-09-08T14:32:24.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551676,1725805944562,"fUST",-1603.97,0.00059726,120,"2024-09-08T14:32:24.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551677,1725805944578,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551678,1725805944595,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.595",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551679,1725805944610,"fUST",-5806.88,0.00059726,120,"2024-09-08T14:32:24.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551680,1725805944628,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551681,1725805944642,"fUST",-253.34849969,0.00059726,120,"2024-09-08T14:32:24.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551682,1725805944657,"fUST",-1279.78,0.00059726,120,"2024-09-08T14:32:24.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551683,1725805944674,"fUST",-1024.51,0.00059726,120,"2024-09-08T14:32:24.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551684,1725805944688,"fUST",-534.03,0.00059726,120,"2024-09-08T14:32:24.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551685,1725805944702,"fUST",-1275.45,0.00059726,120,"2024-09-08T14:32:24.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551686,1725805944717,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.717",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551687,1725805944732,"fUST",-2254.71,0.00059726,120,"2024-09-08T14:32:24.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551688,1725805944747,"fUST",-3406.69,0.00059726,120,"2024-09-08T14:32:24.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551689,1725805944764,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551690,1725805944777,"fUST",-1262.14,0.00059726,120,"2024-09-08T14:32:24.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551691,1725805944793,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551692,1725805944808,"fUST",-582.4,0.00059726,120,"2024-09-08T14:32:24.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551693,1725805944823,"fUST",-500.0,0.00059726,30,"2024-09-08T14:32:24.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551694,1725805944839,"fUST",-14687.42,0.00059726,120,"2024-09-08T14:32:24.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551695,1725805944853,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551696,1725805944868,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551697,1725805944883,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551698,1725805944898,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551699,1725805944912,"fUST",-5272.46,0.00059726,120,"2024-09-08T14:32:24.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551700,1725805944927,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:24.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551701,1725805944943,"fUST",-504.73,0.00059726,120,"2024-09-08T14:32:24.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551702,1725805944958,"fUST",-1106.81,0.00059726,120,"2024-09-08T14:32:24.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551703,1725805944973,"fUST",-2811.07,0.00059726,120,"2024-09-08T14:32:24.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551704,1725805944990,"fUST",-2345.52,0.00059726,120,"2024-09-08T14:32:24.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551705,1725805945004,"fUST",-2986.05,0.00059726,120,"2024-09-08T14:32:25.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551706,1725805945020,"fUST",-988.28,0.00059726,120,"2024-09-08T14:32:25.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551707,1725805945037,"fUST",-1011.1516289,0.00059726,120,"2024-09-08T14:32:25.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551708,1725805945053,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.053",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551709,1725805945067,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551710,1725805945082,"fUST",-774.97,0.00059726,120,"2024-09-08T14:32:25.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551711,1725805945097,"fUST",-2940.53,0.00059726,120,"2024-09-08T14:32:25.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551712,1725805945113,"fUST",-2486.72,0.00059726,120,"2024-09-08T14:32:25.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551713,1725805945128,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551714,1725805945147,"fUST",-3307.1,0.00059726,120,"2024-09-08T14:32:25.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551715,1725805945161,"fUST",-548.39,0.00059726,120,"2024-09-08T14:32:25.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551716,1725805945176,"fUST",-4017.77,0.00059726,120,"2024-09-08T14:32:25.176",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551717,1725805945192,"fUST",-2054.2,0.00059726,120,"2024-09-08T14:32:25.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551718,1725805945209,"fUST",-3267.98,0.00059726,120,"2024-09-08T14:32:25.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551719,1725805945225,"fUST",-1134.8,0.00059726,120,"2024-09-08T14:32:25.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551720,1725805945241,"fUST",-4690.76,0.00059726,120,"2024-09-08T14:32:25.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551721,1725805945256,"fUST",-666.78,0.00059726,120,"2024-09-08T14:32:25.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551722,1725805945271,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551723,1725805945285,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551724,1725805945299,"fUST",-876.05,0.00059726,120,"2024-09-08T14:32:25.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551725,1725805945314,"fUST",-5751.99,0.00059726,120,"2024-09-08T14:32:25.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551726,1725805945329,"fUST",-500.0,0.00059726,120,"2024-09-08T14:32:25.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551727,1725805945343,"fUST",-151.0,0.00059918,120,"2024-09-08T14:32:25.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551728,1725805945357,"fUST",-1000.0,0.0006,61,"2024-09-08T14:32:25.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551729,1725805945372,"fUST",-150.0,0.0006,120,"2024-09-08T14:32:25.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551730,1725805945387,"fUST",-1023.8,0.0006,120,"2024-09-08T14:32:25.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551731,1725805945401,"fUST",-600.0,0.0006,120,"2024-09-08T14:32:25.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551732,1725805945417,"fUST",-100000.0,0.0006,120,"2024-09-08T14:32:25.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551733,1725805945431,"fUST",-500.0,0.0006,120,"2024-09-08T14:32:25.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551734,1725805945446,"fUST",-831.0,0.0006,120,"2024-09-08T14:32:25.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551735,1725805945459,"fUST",-500.0,0.0006,120,"2024-09-08T14:32:25.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551736,1725805945473,"fUST",-1000.0,0.0006,2,"2024-09-08T14:32:25.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551737,1725805945488,"fUST",-150.73809564,0.0006,30,"2024-09-08T14:32:25.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551738,1725805945501,"fUST",-517.41670431,0.0006,60,"2024-09-08T14:32:25.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551739,1725805945515,"fUST",-5192.115,0.0006,60,"2024-09-08T14:32:25.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551740,1725805945530,"fUST",-800.0,0.00060057,120,"2024-09-08T14:32:25.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551741,1725805945545,"fUST",-151.0,0.00060137,120,"2024-09-08T14:32:25.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551742,1725805945560,"fUST",-500.0,0.00060273,120,"2024-09-08T14:32:25.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551743,1725805945574,"fUST",-2433.09,0.00060273,120,"2024-09-08T14:32:25.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551744,1725805945589,"fUST",-177.16834632,0.00060273,120,"2024-09-08T14:32:25.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551745,1725805945605,"fUST",-529.32,0.00060273,108,"2024-09-08T14:32:25.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551746,1725805945854,"fUST",-800.0,0.00060508,120,"2024-09-08T14:32:25.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551747,1725805945871,"fUST",-800.0,0.00060536,120,"2024-09-08T14:32:25.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551748,1725805945882,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551749,1725805945892,"fUST",-188.69270061,0.00060821,120,"2024-09-08T14:32:25.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551750,1725805945901,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.901",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551751,1725805945911,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551752,1725805945922,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551753,1725805945933,"fUST",-463.93954383,0.00060821,120,"2024-09-08T14:32:25.933",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551754,1725805945944,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551755,1725805945955,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551756,1725805945965,"fUST",-673.59,0.00060821,120,"2024-09-08T14:32:25.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551757,1725805945976,"fUST",-911.08,0.00060821,120,"2024-09-08T14:32:25.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551758,1725805945986,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:25.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551759,1725805945996,"fUST",-629.21,0.00060821,120,"2024-09-08T14:32:25.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551760,1725805946006,"fUST",-647.52,0.00060821,120,"2024-09-08T14:32:26.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551761,1725805946015,"fUST",-883.64,0.00060821,120,"2024-09-08T14:32:26.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551762,1725805946024,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551763,1725805946034,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551764,1725805946045,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551765,1725805946056,"fUST",-695.11,0.00060821,120,"2024-09-08T14:32:26.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551766,1725805946066,"fUST",-539.71,0.00060821,120,"2024-09-08T14:32:26.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551767,1725805946076,"fUST",-1337.0,0.00060821,120,"2024-09-08T14:32:26.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551768,1725805946086,"fUST",-1005.43,0.00060821,120,"2024-09-08T14:32:26.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551769,1725805946095,"fUST",-519.26,0.00060821,120,"2024-09-08T14:32:26.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551770,1725805946105,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551771,1725805946116,"fUST",-399.26461688,0.00060821,120,"2024-09-08T14:32:26.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551772,1725805946127,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551773,1725805946139,"fUST",-777.71,0.00060821,120,"2024-09-08T14:32:26.139",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551774,1725805946149,"fUST",-536.44,0.00060821,120,"2024-09-08T14:32:26.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551775,1725805946159,"fUST",-395.06,0.00060821,120,"2024-09-08T14:32:26.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551776,1725805946169,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551777,1725805946179,"fUST",-1035.22,0.00060821,120,"2024-09-08T14:32:26.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551778,1725805946188,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.188",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551779,1725805946197,"fUST",-311.53291073,0.00060821,120,"2024-09-08T14:32:26.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551780,1725805946207,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551781,1725805946217,"fUST",-754.38,0.00060821,120,"2024-09-08T14:32:26.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551782,1725805946227,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551783,1725805946236,"fUST",-1120.52,0.00060821,120,"2024-09-08T14:32:26.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551784,1725805946246,"fUST",-2095.23,0.00060821,120,"2024-09-08T14:32:26.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551785,1725805946258,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551786,1725805946270,"fUST",-778.94,0.00060821,120,"2024-09-08T14:32:26.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551787,1725805946279,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.279",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551788,1725805946289,"fUST",-571.63,0.00060821,120,"2024-09-08T14:32:26.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551789,1725805946298,"fUST",-1114.92,0.00060821,120,"2024-09-08T14:32:26.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551790,1725805946307,"fUST",-675.76,0.00060821,120,"2024-09-08T14:32:26.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551791,1725805946317,"fUST",-783.87,0.00060821,120,"2024-09-08T14:32:26.317",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551792,1725805946327,"fUST",-173.7893603,0.00060821,120,"2024-09-08T14:32:26.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551793,1725805946336,"fUST",-722.92,0.00060821,120,"2024-09-08T14:32:26.336",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551794,1725805946346,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551795,1725805946356,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551796,1725805946366,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551797,1725805946375,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551798,1725805946386,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551799,1725805946396,"fUST",-1071.72,0.00060821,120,"2024-09-08T14:32:26.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551800,1725805946406,"fUST",-2383.56,0.00060821,120,"2024-09-08T14:32:26.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551801,1725805946416,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551802,1725805946425,"fUST",-574.57,0.00060821,120,"2024-09-08T14:32:26.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551803,1725805946435,"fUST",-1141.39,0.00060821,120,"2024-09-08T14:32:26.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551804,1725805946444,"fUST",-1569.13,0.00060821,120,"2024-09-08T14:32:26.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551805,1725805946453,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551806,1725805946462,"fUST",-285.58,0.00060821,7,"2024-09-08T14:32:26.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551807,1725805946472,"fUST",-1441.77,0.00060821,120,"2024-09-08T14:32:26.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551808,1725805946483,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551809,1725805946495,"fUST",-1350.66,0.00060821,120,"2024-09-08T14:32:26.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551810,1725805946506,"fUST",-575.01,0.00060821,120,"2024-09-08T14:32:26.506",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551811,1725805946515,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551812,1725805946525,"fUST",-1422.35,0.00060821,120,"2024-09-08T14:32:26.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551813,1725805946535,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551814,1725805946545,"fUST",-506.17959876,0.00060821,120,"2024-09-08T14:32:26.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551815,1725805946554,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551816,1725805946563,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551817,1725805946572,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551818,1725805946582,"fUST",-597.88,0.00060821,120,"2024-09-08T14:32:26.582",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551819,1725805946591,"fUST",-2349.55,0.00060821,120,"2024-09-08T14:32:26.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551820,1725805946601,"fUST",-906.85,0.00060821,120,"2024-09-08T14:32:26.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551821,1725805946610,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551822,1725805946620,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551823,1725805946630,"fUST",-968.65,0.00060821,120,"2024-09-08T14:32:26.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551824,1725805946639,"fUST",-754.03,0.00060821,120,"2024-09-08T14:32:26.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551825,1725805946649,"fUST",-1888.16,0.00060821,120,"2024-09-08T14:32:26.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551826,1725805946658,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551827,1725805946668,"fUST",-547.56,0.00060821,120,"2024-09-08T14:32:26.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551828,1725805946677,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551829,1725805946687,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551830,1725805946696,"fUST",-2284.18,0.00060821,120,"2024-09-08T14:32:26.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551831,1725805946706,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551832,1725805946716,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551833,1725805946726,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551834,1725805946736,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551835,1725805946746,"fUST",-3590.46,0.00060821,120,"2024-09-08T14:32:26.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551836,1725805946756,"fUST",-1819.09,0.00060821,120,"2024-09-08T14:32:26.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551837,1725805946765,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551838,1725805946776,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551839,1725805946786,"fUST",-823.39,0.00060821,120,"2024-09-08T14:32:26.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551840,1725805946795,"fUST",-1728.98,0.00060821,120,"2024-09-08T14:32:26.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551841,1725805946805,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551842,1725805946814,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551843,1725805946823,"fUST",-554.96,0.00060821,120,"2024-09-08T14:32:26.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551844,1725805946833,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551845,1725805946842,"fUST",-3569.14,0.00060821,120,"2024-09-08T14:32:26.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551846,1725805946851,"fUST",-1143.59,0.00060821,120,"2024-09-08T14:32:26.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551847,1725805946861,"fUST",-1919.68,0.00060821,120,"2024-09-08T14:32:26.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551848,1725805946870,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551849,1725805946880,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551850,1725805946889,"fUST",-3136.53,0.00060821,120,"2024-09-08T14:32:26.889",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551851,1725805946899,"fUST",-510.79749027,0.00060821,120,"2024-09-08T14:32:26.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551852,1725805946908,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551853,1725805946919,"fUST",-535.66,0.00060821,120,"2024-09-08T14:32:26.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551854,1725805946930,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551855,1725805946939,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551856,1725805946949,"fUST",-1239.09,0.00060821,120,"2024-09-08T14:32:26.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551857,1725805946959,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551858,1725805946968,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551859,1725805946978,"fUST",-816.25,0.00060821,120,"2024-09-08T14:32:26.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551860,1725805946987,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551861,1725805946997,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:26.997",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551862,1725805947007,"fUST",-735.13,0.00060821,7,"2024-09-08T14:32:27.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551863,1725805947017,"fUST",-548.9698199,0.00060821,120,"2024-09-08T14:32:27.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551864,1725805947026,"fUST",-544.41,0.00060821,120,"2024-09-08T14:32:27.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551865,1725805947036,"fUST",-702.53,0.00060821,120,"2024-09-08T14:32:27.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551866,1725805947046,"fUST",-2422.66,0.00060821,120,"2024-09-08T14:32:27.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551867,1725805947056,"fUST",-651.97,0.00060821,120,"2024-09-08T14:32:27.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551868,1725805947066,"fUST",-912.86,0.00060821,120,"2024-09-08T14:32:27.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551869,1725805947076,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551870,1725805947086,"fUST",-519.73929573,0.00060821,120,"2024-09-08T14:32:27.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551871,1725805947096,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551872,1725805947105,"fUST",-2604.32,0.00060821,30,"2024-09-08T14:32:27.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551873,1725805947115,"fUST",-712.44,0.00060821,120,"2024-09-08T14:32:27.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551874,1725805947124,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551875,1725805947138,"fUST",-1268.01,0.00060821,120,"2024-09-08T14:32:27.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551876,1725805947147,"fUST",-2383.05,0.00060821,120,"2024-09-08T14:32:27.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551877,1725805947156,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551878,1725805947166,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551879,1725805947175,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551880,1725805947185,"fUST",-599.83,0.00060821,120,"2024-09-08T14:32:27.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551881,1725805947195,"fUST",-1639.78,0.00060821,120,"2024-09-08T14:32:27.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551882,1725805947204,"fUST",-706.48,0.00060821,120,"2024-09-08T14:32:27.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551883,1725805947215,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551884,1725805947225,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551885,1725805947234,"fUST",-508.2,0.00060821,120,"2024-09-08T14:32:27.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551886,1725805947244,"fUST",-549.45,0.00060821,120,"2024-09-08T14:32:27.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551887,1725805947254,"fUST",-557.5269197,0.00060821,120,"2024-09-08T14:32:27.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551888,1725805947264,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551889,1725805947274,"fUST",-1099.95,0.00060821,120,"2024-09-08T14:32:27.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551890,1725805947283,"fUST",-2965.66,0.00060821,120,"2024-09-08T14:32:27.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551891,1725805947293,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551892,1725805947304,"fUST",-1019.13,0.00060821,120,"2024-09-08T14:32:27.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551893,1725805947313,"fUST",-500.58,0.00060821,120,"2024-09-08T14:32:27.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551894,1725805947323,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551895,1725805947333,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551896,1725805947342,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551897,1725805947352,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551898,1725805947362,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551899,1725805947371,"fUST",-536.46,0.00060821,120,"2024-09-08T14:32:27.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551900,1725805947381,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.381",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551901,1725805947390,"fUST",-956.94,0.00060821,120,"2024-09-08T14:32:27.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551902,1725805947399,"fUST",-2614.93,0.00060821,120,"2024-09-08T14:32:27.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551903,1725805947409,"fUST",-1258.91,0.00060821,30,"2024-09-08T14:32:27.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551904,1725805947419,"fUST",-936.51,0.00060821,120,"2024-09-08T14:32:27.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551905,1725805947429,"fUST",-750.82,0.00060821,120,"2024-09-08T14:32:27.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551906,1725805947439,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551907,1725805947449,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551908,1725805947459,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551909,1725805947469,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551910,1725805947478,"fUST",-500.96,0.00060821,120,"2024-09-08T14:32:27.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551911,1725805947488,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551912,1725805947497,"fUST",-809.49,0.00060821,120,"2024-09-08T14:32:27.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551913,1725805947508,"fUST",-1610.56,0.00060821,2,"2024-09-08T14:32:27.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551914,1725805947518,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551915,1725805947528,"fUST",-2330.31,0.00060821,120,"2024-09-08T14:32:27.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551916,1725805947538,"fUST",-519.43429341,0.00060821,120,"2024-09-08T14:32:27.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551917,1725805947548,"fUST",-919.1,0.00060821,120,"2024-09-08T14:32:27.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551918,1725805947558,"fUST",-713.82,0.00060821,120,"2024-09-08T14:32:27.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551919,1725805947568,"fUST",-1348.0,0.00060821,120,"2024-09-08T14:32:27.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551920,1725805947578,"fUST",-1215.29,0.00060821,120,"2024-09-08T14:32:27.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551921,1725805947588,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551922,1725805947598,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551923,1725805947608,"fUST",-500.0,0.00060821,30,"2024-09-08T14:32:27.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551924,1725805947618,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551925,1725805947628,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551926,1725805947638,"fUST",-8647.46,0.00060821,120,"2024-09-08T14:32:27.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551927,1725805947648,"fUST",-1268.96,0.00060821,120,"2024-09-08T14:32:27.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551928,1725805947658,"fUST",-905.01,0.00060821,120,"2024-09-08T14:32:27.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551929,1725805947668,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551930,1725805947677,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551931,1725805947687,"fUST",-1095.72,0.00060821,120,"2024-09-08T14:32:27.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551932,1725805947697,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551933,1725805947707,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.707",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551934,1725805947716,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551935,1725805947727,"fUST",-2723.96,0.00060821,120,"2024-09-08T14:32:27.727",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551936,1725805947737,"fUST",-3738.38,0.00060821,120,"2024-09-08T14:32:27.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551937,1725805947747,"fUST",-1760.49,0.00060821,120,"2024-09-08T14:32:27.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551938,1725805947757,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551939,1725805947767,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551940,1725805947776,"fUST",-1652.87,0.00060821,120,"2024-09-08T14:32:27.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551941,1725805947786,"fUST",-1533.73,0.00060821,7,"2024-09-08T14:32:27.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551942,1725805947796,"fUST",-500.0,0.00060821,2,"2024-09-08T14:32:27.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551943,1725805947806,"fUST",-935.82,0.00060821,120,"2024-09-08T14:32:27.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551944,1725805947816,"fUST",-990.57,0.00060821,120,"2024-09-08T14:32:27.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551945,1725805947826,"fUST",-1634.99,0.00060821,120,"2024-09-08T14:32:27.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551946,1725805947836,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551947,1725805947846,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551948,1725805947856,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551949,1725805947865,"fUST",-561.96,0.00060821,120,"2024-09-08T14:32:27.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551950,1725805947876,"fUST",-798.12,0.00060821,120,"2024-09-08T14:32:27.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551951,1725805947886,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551952,1725805947896,"fUST",-756.74,0.00060821,120,"2024-09-08T14:32:27.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551953,1725805947906,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551954,1725805947916,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551955,1725805947926,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.926",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551956,1725805947936,"fUST",-3183.67,0.00060821,120,"2024-09-08T14:32:27.936",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551957,1725805947946,"fUST",-639.86,0.00060821,120,"2024-09-08T14:32:27.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551958,1725805947955,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:27.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551959,1725805947965,"fUST",-1579.24,0.00060821,120,"2024-09-08T14:32:27.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551960,1725805947975,"fUST",-612.07,0.00060821,120,"2024-09-08T14:32:27.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551961,1725805947985,"fUST",-1002.7,0.00060821,120,"2024-09-08T14:32:27.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551962,1725805947995,"fUST",-3855.05,0.00060821,120,"2024-09-08T14:32:27.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551963,1725805948006,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551964,1725805948016,"fUST",-1054.78,0.00060821,120,"2024-09-08T14:32:28.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551965,1725805948027,"fUST",-4259.05,0.00060821,120,"2024-09-08T14:32:28.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551966,1725805948037,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551967,1725805948047,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551968,1725805948057,"fUST",-2083.33,0.00060821,120,"2024-09-08T14:32:28.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551969,1725805948066,"fUST",-1317.78,0.00060821,120,"2024-09-08T14:32:28.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551970,1725805948076,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551971,1725805948086,"fUST",-1267.76,0.00060821,120,"2024-09-08T14:32:28.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551972,1725805948096,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551973,1725805948106,"fUST",-3178.06,0.00060821,120,"2024-09-08T14:32:28.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551974,1725805948117,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551975,1725805948127,"fUST",-5184.01,0.00060821,120,"2024-09-08T14:32:28.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551976,1725805948138,"fUST",-588.78,0.00060821,120,"2024-09-08T14:32:28.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551977,1725805948147,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551978,1725805948157,"fUST",-535.99,0.00060821,120,"2024-09-08T14:32:28.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551979,1725805948167,"fUST",-3023.99,0.00060821,120,"2024-09-08T14:32:28.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551980,1725805948178,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551981,1725805948187,"fUST",-571.74,0.00060821,120,"2024-09-08T14:32:28.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551982,1725805948198,"fUST",-622.8,0.00060821,120,"2024-09-08T14:32:28.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551983,1725805948207,"fUST",-1447.48,0.00060821,120,"2024-09-08T14:32:28.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551984,1725805948217,"fUST",-2095.57,0.00060821,120,"2024-09-08T14:32:28.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551985,1725805948227,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551986,1725805948237,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551987,1725805948246,"fUST",-4027.69,0.00060821,120,"2024-09-08T14:32:28.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551988,1725805948257,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.257",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551989,1725805948267,"fUST",-2650.07,0.00060821,120,"2024-09-08T14:32:28.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551990,1725805948276,"fUST",-2388.47,0.00060821,120,"2024-09-08T14:32:28.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551991,1725805948286,"fUST",-674.33,0.00060821,120,"2024-09-08T14:32:28.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551992,1725805948295,"fUST",-3583.25,0.00060821,120,"2024-09-08T14:32:28.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551993,1725805948305,"fUST",-636.12,0.00060821,120,"2024-09-08T14:32:28.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551994,1725805948314,"fUST",-2356.95,0.00060821,120,"2024-09-08T14:32:28.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551995,1725805948325,"fUST",-3073.31,0.00060821,120,"2024-09-08T14:32:28.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551996,1725805948335,"fUST",-1869.76,0.00060821,120,"2024-09-08T14:32:28.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551997,1725805948346,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.346",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551998,1725805948356,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.356",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337551999,1725805948365,"fUST",-3853.3,0.00060821,120,"2024-09-08T14:32:28.365",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552000,1725805948375,"fUST",-7074.82,0.00060821,120,"2024-09-08T14:32:28.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552001,1725805948385,"fUST",-102728.31,0.00060821,120,"2024-09-08T14:32:28.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552002,1725805948395,"fUST",-644.27,0.00060821,120,"2024-09-08T14:32:28.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552003,1725805948405,"fUST",-23755.79,0.00060821,120,"2024-09-08T14:32:28.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552004,1725805948415,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552005,1725805948428,"fUST",-606.98,0.00060821,120,"2024-09-08T14:32:28.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552006,1725805948438,"fUST",-2449.96,0.00060821,120,"2024-09-08T14:32:28.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552007,1725805948449,"fUST",-500.0,0.00060821,60,"2024-09-08T14:32:28.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552008,1725805948458,"fUST",-1564.55,0.00060821,120,"2024-09-08T14:32:28.458",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552009,1725805948468,"fUST",-3064.33,0.00060821,120,"2024-09-08T14:32:28.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552010,1725805948478,"fUST",-500.58,0.00060821,120,"2024-09-08T14:32:28.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552011,1725805948488,"fUST",-1746.51,0.00060821,120,"2024-09-08T14:32:28.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552012,1725805948497,"fUST",-537.40217409,0.00060821,120,"2024-09-08T14:32:28.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552013,1725805948507,"fUST",-3749.99,0.00060821,21,"2024-09-08T14:32:28.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552014,1725805948518,"fUST",-9742.51,0.00060821,120,"2024-09-08T14:32:28.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552015,1725805948527,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552016,1725805948537,"fUST",-963.77,0.00060821,120,"2024-09-08T14:32:28.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552017,1725805948547,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552018,1725805948557,"fUST",-2137.02,0.00060821,120,"2024-09-08T14:32:28.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552019,1725805948567,"fUST",-703.33,0.00060821,120,"2024-09-08T14:32:28.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552020,1725805948577,"fUST",-13752.81,0.00060821,120,"2024-09-08T14:32:28.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552021,1725805948586,"fUST",-1973.22,0.00060821,120,"2024-09-08T14:32:28.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552022,1725805948597,"fUST",-14745.27,0.00060821,120,"2024-09-08T14:32:28.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552023,1725805948607,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552024,1725805948617,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552025,1725805948628,"fUST",-837.11,0.00060821,120,"2024-09-08T14:32:28.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552026,1725805948639,"fUST",-5506.22,0.00060821,120,"2024-09-08T14:32:28.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552027,1725805948649,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552028,1725805948660,"fUST",-2101.71,0.00060821,120,"2024-09-08T14:32:28.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552029,1725805948670,"fUST",-3357.86,0.00060821,120,"2024-09-08T14:32:28.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552030,1725805948679,"fUST",-1071.54,0.00060821,120,"2024-09-08T14:32:28.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552031,1725805948689,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552032,1725805948700,"fUST",-2112.01,0.00060821,120,"2024-09-08T14:32:28.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552033,1725805948709,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552034,1725805948721,"fUST",-574.17,0.00060821,120,"2024-09-08T14:32:28.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552035,1725805948732,"fUST",-8902.45,0.00060821,120,"2024-09-08T14:32:28.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552036,1725805948742,"fUST",-2582.17,0.00060821,120,"2024-09-08T14:32:28.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552037,1725805948752,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552038,1725805948762,"fUST",-23937.12,0.00060821,120,"2024-09-08T14:32:28.762",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552039,1725805948773,"fUST",-3412.04,0.00060821,120,"2024-09-08T14:32:28.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552040,1725805948784,"fUST",-2460.34,0.00060821,120,"2024-09-08T14:32:28.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552041,1725805948794,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552042,1725805948805,"fUST",-1782.06,0.00060821,120,"2024-09-08T14:32:28.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552043,1725805948815,"fUST",-1276.39,0.00060821,120,"2024-09-08T14:32:28.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552044,1725805948825,"fUST",-976.47,0.00060821,120,"2024-09-08T14:32:28.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552045,1725805948837,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552046,1725805948848,"fUST",-1603.97,0.00060821,120,"2024-09-08T14:32:28.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552047,1725805948858,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552048,1725805948869,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552049,1725805948880,"fUST",-5806.88,0.00060821,120,"2024-09-08T14:32:28.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552050,1725805948890,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.890",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552051,1725805948900,"fUST",-1279.78,0.00060821,120,"2024-09-08T14:32:28.900",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552052,1725805948911,"fUST",-1024.51,0.00060821,120,"2024-09-08T14:32:28.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552053,1725805948921,"fUST",-534.03,0.00060821,120,"2024-09-08T14:32:28.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552054,1725805948932,"fUST",-1275.45,0.00060821,120,"2024-09-08T14:32:28.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552055,1725805948943,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552056,1725805948955,"fUST",-2254.71,0.00060821,120,"2024-09-08T14:32:28.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552057,1725805948966,"fUST",-3406.69,0.00060821,120,"2024-09-08T14:32:28.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552058,1725805948976,"fUST",-503.49689201,0.00060821,120,"2024-09-08T14:32:28.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552059,1725805948987,"fUST",-1262.14,0.00060821,120,"2024-09-08T14:32:28.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552060,1725805948998,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:28.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552061,1725805949010,"fUST",-582.4,0.00060821,120,"2024-09-08T14:32:29.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552062,1725805949020,"fUST",-500.0,0.00060821,30,"2024-09-08T14:32:29.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552063,1725805949030,"fUST",-14687.42,0.00060821,120,"2024-09-08T14:32:29.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552064,1725805949041,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552065,1725805949051,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.051",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552066,1725805949063,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552067,1725805949073,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.073",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552068,1725805949082,"fUST",-5272.46,0.00060821,120,"2024-09-08T14:32:29.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552069,1725805949093,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552070,1725805949104,"fUST",-504.73,0.00060821,120,"2024-09-08T14:32:29.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552071,1725805949114,"fUST",-1106.81,0.00060821,120,"2024-09-08T14:32:29.114",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552072,1725805949124,"fUST",-2811.07,0.00060821,120,"2024-09-08T14:32:29.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552073,1725805949137,"fUST",-2345.52,0.00060821,120,"2024-09-08T14:32:29.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552074,1725805949148,"fUST",-2986.05,0.00060821,120,"2024-09-08T14:32:29.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552075,1725805949159,"fUST",-988.28,0.00060821,120,"2024-09-08T14:32:29.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552076,1725805949170,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552077,1725805949180,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552078,1725805949189,"fUST",-774.97,0.00060821,120,"2024-09-08T14:32:29.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552079,1725805949200,"fUST",-2940.53,0.00060821,120,"2024-09-08T14:32:29.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552080,1725805949210,"fUST",-2486.72,0.00060821,120,"2024-09-08T14:32:29.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552081,1725805949219,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552082,1725805949230,"fUST",-548.39,0.00060821,120,"2024-09-08T14:32:29.230",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552083,1725805949240,"fUST",-4017.77,0.00060821,120,"2024-09-08T14:32:29.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552084,1725805949251,"fUST",-2054.2,0.00060821,120,"2024-09-08T14:32:29.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552085,1725805949262,"fUST",-3267.98,0.00060821,120,"2024-09-08T14:32:29.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552086,1725805949271,"fUST",-1134.8,0.00060821,120,"2024-09-08T14:32:29.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552087,1725805949281,"fUST",-4690.76,0.00060821,120,"2024-09-08T14:32:29.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552088,1725805949292,"fUST",-3307.1,0.00060821,120,"2024-09-08T14:32:29.292",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552089,1725805949302,"fUST",-666.78,0.00060821,120,"2024-09-08T14:32:29.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552090,1725805949313,"fUST",-513.54236205,0.00060821,120,"2024-09-08T14:32:29.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552091,1725805949322,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552092,1725805949331,"fUST",-876.05,0.00060821,120,"2024-09-08T14:32:29.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552093,1725805949343,"fUST",-5751.99,0.00060821,120,"2024-09-08T14:32:29.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552094,1725805949352,"fUST",-500.0,0.00060821,120,"2024-09-08T14:32:29.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552095,1725805949362,"fUST",-529.32,0.00060958,111,"2024-09-08T14:32:29.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552096,1725805949545,"fUST",-150.0,0.00061,120,"2024-09-08T14:32:29.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552097,1725805949561,"fUST",-2433.09,0.00061369,120,"2024-09-08T14:32:29.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552098,1725805949571,"fUST",-1500.0,0.00061565,120,"2024-09-08T14:32:29.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552099,1725805949581,"fUST",-529.32,0.00061643,114,"2024-09-08T14:32:29.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552100,1725805949591,"fUST",-1000.0,0.00061649,30,"2024-09-08T14:32:29.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552101,1725805949601,"fUST",-480.0,0.00061827,15,"2024-09-08T14:32:29.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552102,1725805949611,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552103,1725805949621,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552104,1725805949630,"fUST",-505.34785124,0.00061917,120,"2024-09-08T14:32:29.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552105,1725805949644,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.644",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552106,1725805949659,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.659",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552107,1725805949669,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552108,1725805949678,"fUST",-673.59,0.00061917,120,"2024-09-08T14:32:29.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552109,1725805949688,"fUST",-911.08,0.00061917,120,"2024-09-08T14:32:29.688",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552110,1725805949698,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552111,1725805949708,"fUST",-629.21,0.00061917,120,"2024-09-08T14:32:29.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552112,1725805949718,"fUST",-647.52,0.00061917,120,"2024-09-08T14:32:29.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552113,1725805949728,"fUST",-883.64,0.00061917,120,"2024-09-08T14:32:29.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552114,1725805949738,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552115,1725805949750,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.750",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552116,1725805949761,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552117,1725805949771,"fUST",-695.11,0.00061917,120,"2024-09-08T14:32:29.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552118,1725805949781,"fUST",-539.71,0.00061917,120,"2024-09-08T14:32:29.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552119,1725805949791,"fUST",-1337.0,0.00061917,120,"2024-09-08T14:32:29.791",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552120,1725805949801,"fUST",-519.26,0.00061917,120,"2024-09-08T14:32:29.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552121,1725805949811,"fUST",-1005.43,0.00061917,120,"2024-09-08T14:32:29.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552122,1725805949821,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552123,1725805949831,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552124,1725805949840,"fUST",-777.71,0.00061917,120,"2024-09-08T14:32:29.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552125,1725805949850,"fUST",-536.44,0.00061917,120,"2024-09-08T14:32:29.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552126,1725805949860,"fUST",-395.06,0.00061917,120,"2024-09-08T14:32:29.860",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552127,1725805949870,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552128,1725805949880,"fUST",-1035.22,0.00061917,120,"2024-09-08T14:32:29.880",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552129,1725805949899,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552130,1725805949908,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552131,1725805949918,"fUST",-754.38,0.00061917,120,"2024-09-08T14:32:29.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552132,1725805949928,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552133,1725805949937,"fUST",-1120.52,0.00061917,120,"2024-09-08T14:32:29.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552134,1725805949947,"fUST",-2095.23,0.00061917,120,"2024-09-08T14:32:29.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552135,1725805949956,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552136,1725805949966,"fUST",-778.94,0.00061917,120,"2024-09-08T14:32:29.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552137,1725805949976,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:29.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552138,1725805949985,"fUST",-571.63,0.00061917,120,"2024-09-08T14:32:29.985",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552139,1725805949995,"fUST",-1114.92,0.00061917,120,"2024-09-08T14:32:29.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552140,1725805950004,"fUST",-675.76,0.00061917,120,"2024-09-08T14:32:30.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552141,1725805950014,"fUST",-783.87,0.00061917,120,"2024-09-08T14:32:30.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552142,1725805950024,"fUST",-722.92,0.00061917,120,"2024-09-08T14:32:30.024",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552143,1725805950033,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552144,1725805950043,"fUST",-531.40628662,0.00061917,120,"2024-09-08T14:32:30.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552145,1725805950052,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552146,1725805950061,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552147,1725805950071,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552148,1725805950080,"fUST",-1071.72,0.00061917,120,"2024-09-08T14:32:30.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552149,1725805950089,"fUST",-2383.56,0.00061917,120,"2024-09-08T14:32:30.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552150,1725805950100,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552151,1725805950109,"fUST",-574.57,0.00061917,120,"2024-09-08T14:32:30.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552152,1725805950120,"fUST",-1141.39,0.00061917,120,"2024-09-08T14:32:30.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552153,1725805950132,"fUST",-1569.13,0.00061917,120,"2024-09-08T14:32:30.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552154,1725805950147,"fUST",-212.74678647,0.00061917,120,"2024-09-08T14:32:30.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552155,1725805950156,"fUST",-285.58,0.00061917,7,"2024-09-08T14:32:30.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552156,1725805950166,"fUST",-1441.77,0.00061917,120,"2024-09-08T14:32:30.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552157,1725805950175,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552158,1725805950185,"fUST",-1350.66,0.00061917,120,"2024-09-08T14:32:30.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552159,1725805950194,"fUST",-575.01,0.00061917,120,"2024-09-08T14:32:30.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552160,1725805950203,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552161,1725805950214,"fUST",-1422.35,0.00061917,120,"2024-09-08T14:32:30.214",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552162,1725805950223,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552163,1725805950232,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552164,1725805950242,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552165,1725805950251,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552166,1725805950260,"fUST",-2349.55,0.00061917,120,"2024-09-08T14:32:30.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552167,1725805950271,"fUST",-906.85,0.00061917,120,"2024-09-08T14:32:30.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552168,1725805950280,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552169,1725805950290,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552170,1725805950299,"fUST",-597.88,0.00061917,120,"2024-09-08T14:32:30.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552171,1725805950309,"fUST",-968.65,0.00061917,120,"2024-09-08T14:32:30.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552172,1725805950318,"fUST",-754.03,0.00061917,120,"2024-09-08T14:32:30.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552173,1725805950328,"fUST",-1888.16,0.00061917,120,"2024-09-08T14:32:30.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552174,1725805950338,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552175,1725805950347,"fUST",-547.56,0.00061917,120,"2024-09-08T14:32:30.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552176,1725805950357,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552177,1725805950367,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552178,1725805950376,"fUST",-2284.18,0.00061917,120,"2024-09-08T14:32:30.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552179,1725805950387,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552180,1725805950396,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552181,1725805950406,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552182,1725805950415,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552183,1725805950425,"fUST",-3590.46,0.00061917,120,"2024-09-08T14:32:30.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552184,1725805950434,"fUST",-1819.09,0.00061917,120,"2024-09-08T14:32:30.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552185,1725805950444,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552186,1725805950453,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552187,1725805950463,"fUST",-823.39,0.00061917,120,"2024-09-08T14:32:30.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552188,1725805950472,"fUST",-1728.98,0.00061917,120,"2024-09-08T14:32:30.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552189,1725805950481,"fUST",-410.72245634,0.00061917,120,"2024-09-08T14:32:30.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552190,1725805950490,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552191,1725805950500,"fUST",-554.96,0.00061917,120,"2024-09-08T14:32:30.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552192,1725805950512,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552193,1725805950522,"fUST",-3569.14,0.00061917,120,"2024-09-08T14:32:30.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552194,1725805950531,"fUST",-1143.59,0.00061917,120,"2024-09-08T14:32:30.531",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552195,1725805950540,"fUST",-1919.68,0.00061917,120,"2024-09-08T14:32:30.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552196,1725805950550,"fUST",-180.6857353,0.00061917,120,"2024-09-08T14:32:30.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552197,1725805950560,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552198,1725805950569,"fUST",-3136.53,0.00061917,120,"2024-09-08T14:32:30.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552199,1725805950578,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552200,1725805950587,"fUST",-535.66,0.00061917,120,"2024-09-08T14:32:30.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552201,1725805950597,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552202,1725805950606,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552203,1725805950615,"fUST",-1239.09,0.00061917,120,"2024-09-08T14:32:30.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552204,1725805950625,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552205,1725805950635,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552206,1725805950645,"fUST",-816.25,0.00061917,120,"2024-09-08T14:32:30.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552207,1725805950654,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552208,1725805950664,"fUST",-519.01710646,0.00061917,120,"2024-09-08T14:32:30.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552209,1725805950674,"fUST",-735.13,0.00061917,7,"2024-09-08T14:32:30.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552210,1725805950683,"fUST",-544.41,0.00061917,120,"2024-09-08T14:32:30.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552211,1725805950693,"fUST",-702.53,0.00061917,120,"2024-09-08T14:32:30.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552212,1725805950703,"fUST",-2422.66,0.00061917,120,"2024-09-08T14:32:30.703",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552213,1725805950712,"fUST",-651.97,0.00061917,120,"2024-09-08T14:32:30.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552214,1725805950722,"fUST",-912.86,0.00061917,120,"2024-09-08T14:32:30.722",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552215,1725805950732,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552216,1725805950742,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.742",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552217,1725805950752,"fUST",-2604.32,0.00061917,30,"2024-09-08T14:32:30.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552218,1725805950761,"fUST",-712.44,0.00061917,120,"2024-09-08T14:32:30.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552219,1725805950771,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552220,1725805950780,"fUST",-1268.01,0.00061917,120,"2024-09-08T14:32:30.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552221,1725805950790,"fUST",-2383.05,0.00061917,120,"2024-09-08T14:32:30.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552222,1725805950799,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552223,1725805950808,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552224,1725805950819,"fUST",-599.83,0.00061917,120,"2024-09-08T14:32:30.819",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552225,1725805950829,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552226,1725805950839,"fUST",-1639.78,0.00061917,120,"2024-09-08T14:32:30.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552227,1725805950848,"fUST",-706.48,0.00061917,120,"2024-09-08T14:32:30.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552228,1725805950858,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552229,1725805950868,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552230,1725805950877,"fUST",-508.2,0.00061917,120,"2024-09-08T14:32:30.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552231,1725805950887,"fUST",-549.45,0.00061917,120,"2024-09-08T14:32:30.887",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552232,1725805950897,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552233,1725805950907,"fUST",-1099.95,0.00061917,120,"2024-09-08T14:32:30.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552234,1725805950917,"fUST",-2965.66,0.00061917,120,"2024-09-08T14:32:30.917",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552235,1725805950927,"fUST",-559.8374816,0.00061917,120,"2024-09-08T14:32:30.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552236,1725805950937,"fUST",-1019.13,0.00061917,120,"2024-09-08T14:32:30.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552237,1725805950946,"fUST",-500.58,0.00061917,120,"2024-09-08T14:32:30.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552238,1725805950955,"fUST",-545.7705897,0.00061917,120,"2024-09-08T14:32:30.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552239,1725805950966,"fUST",-200.88211599,0.00061917,120,"2024-09-08T14:32:30.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552240,1725805950975,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552241,1725805950984,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552242,1725805950994,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:30.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552243,1725805951004,"fUST",-536.46,0.00061917,120,"2024-09-08T14:32:31.004",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552244,1725805951014,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.014",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552245,1725805951023,"fUST",-956.94,0.00061917,120,"2024-09-08T14:32:31.023",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552246,1725805951034,"fUST",-2614.93,0.00061917,120,"2024-09-08T14:32:31.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552247,1725805951043,"fUST",-1258.91,0.00061917,30,"2024-09-08T14:32:31.043",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552248,1725805951055,"fUST",-936.51,0.00061917,120,"2024-09-08T14:32:31.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552249,1725805951065,"fUST",-750.82,0.00061917,120,"2024-09-08T14:32:31.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552250,1725805951076,"fUST",-568.11271767,0.00061917,120,"2024-09-08T14:32:31.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552251,1725805951087,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552252,1725805951097,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552253,1725805951107,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552254,1725805951116,"fUST",-500.96,0.00061917,120,"2024-09-08T14:32:31.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552255,1725805951126,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552256,1725805951136,"fUST",-809.49,0.00061917,120,"2024-09-08T14:32:31.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552257,1725805951148,"fUST",-1610.56,0.00061917,2,"2024-09-08T14:32:31.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552258,1725805951158,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552259,1725805951167,"fUST",-2330.31,0.00061917,120,"2024-09-08T14:32:31.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552260,1725805951177,"fUST",-919.1,0.00061917,120,"2024-09-08T14:32:31.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552261,1725805951187,"fUST",-713.82,0.00061917,120,"2024-09-08T14:32:31.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552262,1725805951196,"fUST",-1348.0,0.00061917,120,"2024-09-08T14:32:31.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552263,1725805951205,"fUST",-1215.29,0.00061917,120,"2024-09-08T14:32:31.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552264,1725805951215,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552265,1725805951224,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.224",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552266,1725805951234,"fUST",-500.0,0.00061917,30,"2024-09-08T14:32:31.234",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552267,1725805951245,"fUST",-254.07898787,0.00061917,120,"2024-09-08T14:32:31.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552268,1725805951254,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552269,1725805951264,"fUST",-8647.46,0.00061917,120,"2024-09-08T14:32:31.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552270,1725805951275,"fUST",-1268.96,0.00061917,120,"2024-09-08T14:32:31.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552271,1725805951285,"fUST",-905.01,0.00061917,120,"2024-09-08T14:32:31.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552272,1725805951295,"fUST",-517.22808701,0.00061917,120,"2024-09-08T14:32:31.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552273,1725805951304,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552274,1725805951313,"fUST",-1095.72,0.00061917,120,"2024-09-08T14:32:31.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552275,1725805951322,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552276,1725805951332,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552277,1725805951341,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552278,1725805951351,"fUST",-2723.96,0.00061917,120,"2024-09-08T14:32:31.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552279,1725805951360,"fUST",-3738.38,0.00061917,120,"2024-09-08T14:32:31.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552280,1725805951370,"fUST",-1760.49,0.00061917,120,"2024-09-08T14:32:31.370",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552281,1725805951380,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552282,1725805951389,"fUST",-1652.87,0.00061917,120,"2024-09-08T14:32:31.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552283,1725805951399,"fUST",-1533.73,0.00061917,7,"2024-09-08T14:32:31.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552284,1725805951408,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.408",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552285,1725805951417,"fUST",-500.0,0.00061917,2,"2024-09-08T14:32:31.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552286,1725805951427,"fUST",-935.82,0.00061917,120,"2024-09-08T14:32:31.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552287,1725805951436,"fUST",-990.57,0.00061917,120,"2024-09-08T14:32:31.436",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552288,1725805951446,"fUST",-1634.99,0.00061917,120,"2024-09-08T14:32:31.446",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552289,1725805951455,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.455",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552290,1725805951464,"fUST",-453.30285595,0.00061917,120,"2024-09-08T14:32:31.464",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552291,1725805951476,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552292,1725805951487,"fUST",-561.96,0.00061917,120,"2024-09-08T14:32:31.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552293,1725805951497,"fUST",-798.12,0.00061917,120,"2024-09-08T14:32:31.497",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552294,1725805951507,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552295,1725805951517,"fUST",-756.74,0.00061917,120,"2024-09-08T14:32:31.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552296,1725805951527,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.527",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552297,1725805951537,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552298,1725805951547,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.547",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552299,1725805951557,"fUST",-3183.67,0.00061917,120,"2024-09-08T14:32:31.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552300,1725805951566,"fUST",-639.86,0.00061917,120,"2024-09-08T14:32:31.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552301,1725805951576,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.576",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552302,1725805951586,"fUST",-1579.24,0.00061917,120,"2024-09-08T14:32:31.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552303,1725805951596,"fUST",-3855.05,0.00061917,120,"2024-09-08T14:32:31.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552304,1725805951608,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552305,1725805951620,"fUST",-1054.78,0.00061917,120,"2024-09-08T14:32:31.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552306,1725805951631,"fUST",-4259.05,0.00061917,120,"2024-09-08T14:32:31.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552307,1725805951642,"fUST",-1002.7,0.00061917,120,"2024-09-08T14:32:31.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552308,1725805951652,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552309,1725805951662,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552310,1725805951672,"fUST",-2083.33,0.00061917,120,"2024-09-08T14:32:31.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552311,1725805951682,"fUST",-1317.78,0.00061917,120,"2024-09-08T14:32:31.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552312,1725805951691,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552313,1725805951701,"fUST",-1267.76,0.00061917,120,"2024-09-08T14:32:31.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552314,1725805951710,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552315,1725805951720,"fUST",-3178.06,0.00061917,120,"2024-09-08T14:32:31.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552316,1725805951730,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552317,1725805951740,"fUST",-5184.01,0.00061917,120,"2024-09-08T14:32:31.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552318,1725805951749,"fUST",-588.78,0.00061917,120,"2024-09-08T14:32:31.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552319,1725805951759,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552320,1725805951769,"fUST",-535.99,0.00061917,120,"2024-09-08T14:32:31.769",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552321,1725805951778,"fUST",-3023.99,0.00061917,120,"2024-09-08T14:32:31.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552322,1725805951790,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552323,1725805951800,"fUST",-571.74,0.00061917,120,"2024-09-08T14:32:31.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552324,1725805951811,"fUST",-622.8,0.00061917,120,"2024-09-08T14:32:31.811",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552325,1725805951822,"fUST",-1447.48,0.00061917,120,"2024-09-08T14:32:31.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552326,1725805951832,"fUST",-2095.57,0.00061917,120,"2024-09-08T14:32:31.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552327,1725805951843,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552328,1725805951854,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552329,1725805951864,"fUST",-4027.69,0.00061917,120,"2024-09-08T14:32:31.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552330,1725805951874,"fUST",-496.60122831,0.00061917,120,"2024-09-08T14:32:31.874",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552331,1725805951885,"fUST",-2650.07,0.00061917,120,"2024-09-08T14:32:31.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552332,1725805951896,"fUST",-2388.47,0.00061917,120,"2024-09-08T14:32:31.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552333,1725805951908,"fUST",-674.33,0.00061917,120,"2024-09-08T14:32:31.908",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552334,1725805951918,"fUST",-3583.25,0.00061917,120,"2024-09-08T14:32:31.918",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552335,1725805951927,"fUST",-636.12,0.00061917,120,"2024-09-08T14:32:31.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552336,1725805951938,"fUST",-2356.95,0.00061917,120,"2024-09-08T14:32:31.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552337,1725805951949,"fUST",-3073.31,0.00061917,120,"2024-09-08T14:32:31.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552338,1725805951959,"fUST",-1869.76,0.00061917,120,"2024-09-08T14:32:31.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552339,1725805951968,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552340,1725805951977,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:31.977",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552341,1725805951986,"fUST",-3853.3,0.00061917,120,"2024-09-08T14:32:31.986",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552342,1725805951996,"fUST",-7074.82,0.00061917,120,"2024-09-08T14:32:31.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552343,1725805952006,"fUST",-102728.31,0.00061917,120,"2024-09-08T14:32:32.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552344,1725805952082,"fUST",-644.27,0.00061917,120,"2024-09-08T14:32:32.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552345,1725805952091,"fUST",-23755.79,0.00061917,120,"2024-09-08T14:32:32.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552346,1725805952101,"fUST",-310.05844055,0.00061917,120,"2024-09-08T14:32:32.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552347,1725805952111,"fUST",-606.98,0.00061917,120,"2024-09-08T14:32:32.111",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552348,1725805952121,"fUST",-2449.96,0.00061917,120,"2024-09-08T14:32:32.121",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552349,1725805952130,"fUST",-500.0,0.00061917,60,"2024-09-08T14:32:32.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552350,1725805952140,"fUST",-1564.55,0.00061917,120,"2024-09-08T14:32:32.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552351,1725805952150,"fUST",-3064.33,0.00061917,120,"2024-09-08T14:32:32.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552352,1725805952160,"fUST",-500.58,0.00061917,120,"2024-09-08T14:32:32.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552353,1725805952170,"fUST",-1746.51,0.00061917,120,"2024-09-08T14:32:32.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552354,1725805952179,"fUST",-3749.99,0.00061917,21,"2024-09-08T14:32:32.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552355,1725805952189,"fUST",-9742.51,0.00061917,120,"2024-09-08T14:32:32.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552356,1725805952199,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552357,1725805952209,"fUST",-963.77,0.00061917,120,"2024-09-08T14:32:32.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552358,1725805952219,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552359,1725805952231,"fUST",-2137.02,0.00061917,120,"2024-09-08T14:32:32.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552360,1725805952243,"fUST",-703.33,0.00061917,120,"2024-09-08T14:32:32.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552361,1725805952254,"fUST",-13752.81,0.00061917,120,"2024-09-08T14:32:32.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552362,1725805952264,"fUST",-1973.22,0.00061917,120,"2024-09-08T14:32:32.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552363,1725805952275,"fUST",-14745.27,0.00061917,120,"2024-09-08T14:32:32.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552364,1725805952285,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552365,1725805952295,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552366,1725805952304,"fUST",-837.11,0.00061917,120,"2024-09-08T14:32:32.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552367,1725805952313,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552368,1725805952323,"fUST",-5506.22,0.00061917,120,"2024-09-08T14:32:32.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552369,1725805952332,"fUST",-2101.71,0.00061917,120,"2024-09-08T14:32:32.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552370,1725805952342,"fUST",-3357.86,0.00061917,120,"2024-09-08T14:32:32.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552371,1725805952351,"fUST",-1071.54,0.00061917,120,"2024-09-08T14:32:32.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552372,1725805952361,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552373,1725805952372,"fUST",-2112.01,0.00061917,120,"2024-09-08T14:32:32.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552374,1725805952382,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552375,1725805952393,"fUST",-574.17,0.00061917,120,"2024-09-08T14:32:32.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552376,1725805952402,"fUST",-8902.45,0.00061917,120,"2024-09-08T14:32:32.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552377,1725805952412,"fUST",-2582.17,0.00061917,120,"2024-09-08T14:32:32.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552378,1725805952423,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552379,1725805952432,"fUST",-23937.12,0.00061917,120,"2024-09-08T14:32:32.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552380,1725805952441,"fUST",-3412.04,0.00061917,120,"2024-09-08T14:32:32.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552381,1725805952451,"fUST",-2460.34,0.00061917,120,"2024-09-08T14:32:32.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552382,1725805952460,"fUST",-545.12357648,0.00061917,120,"2024-09-08T14:32:32.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552383,1725805952469,"fUST",-1782.06,0.00061917,120,"2024-09-08T14:32:32.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552384,1725805952479,"fUST",-1276.39,0.00061917,120,"2024-09-08T14:32:32.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552385,1725805952489,"fUST",-976.47,0.00061917,120,"2024-09-08T14:32:32.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552386,1725805952498,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552387,1725805952507,"fUST",-1603.97,0.00061917,120,"2024-09-08T14:32:32.507",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552388,1725805952517,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.517",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552389,1725805952526,"fUST",-519.09611858,0.00061917,120,"2024-09-08T14:32:32.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552390,1725805952536,"fUST",-5806.88,0.00061917,120,"2024-09-08T14:32:32.536",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552391,1725805952545,"fUST",-428.68511155,0.00061917,120,"2024-09-08T14:32:32.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552392,1725805952555,"fUST",-1279.78,0.00061917,120,"2024-09-08T14:32:32.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552393,1725805952564,"fUST",-1024.51,0.00061917,120,"2024-09-08T14:32:32.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552394,1725805952573,"fUST",-534.03,0.00061917,120,"2024-09-08T14:32:32.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552395,1725805952583,"fUST",-1275.45,0.00061917,120,"2024-09-08T14:32:32.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552396,1725805952593,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552397,1725805952602,"fUST",-2254.71,0.00061917,120,"2024-09-08T14:32:32.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552398,1725805952612,"fUST",-3406.69,0.00061917,120,"2024-09-08T14:32:32.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552399,1725805952622,"fUST",-1262.14,0.00061917,120,"2024-09-08T14:32:32.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552400,1725805952632,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552401,1725805952642,"fUST",-582.4,0.00061917,120,"2024-09-08T14:32:32.642",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552402,1725805952652,"fUST",-500.0,0.00061917,30,"2024-09-08T14:32:32.652",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552403,1725805952662,"fUST",-14687.42,0.00061917,120,"2024-09-08T14:32:32.662",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552404,1725805952672,"fUST",-451.88495572,0.00061917,120,"2024-09-08T14:32:32.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552405,1725805952681,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.681",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552406,1725805952691,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552407,1725805952700,"fUST",-5272.46,0.00061917,120,"2024-09-08T14:32:32.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552408,1725805952709,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552409,1725805952719,"fUST",-504.73,0.00061917,120,"2024-09-08T14:32:32.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552410,1725805952729,"fUST",-1106.81,0.00061917,120,"2024-09-08T14:32:32.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552411,1725805952739,"fUST",-2811.07,0.00061917,120,"2024-09-08T14:32:32.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552412,1725805952749,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552413,1725805952758,"fUST",-2345.52,0.00061917,120,"2024-09-08T14:32:32.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552414,1725805952768,"fUST",-2986.05,0.00061917,120,"2024-09-08T14:32:32.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552415,1725805952778,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552416,1725805952788,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552417,1725805952798,"fUST",-774.97,0.00061917,120,"2024-09-08T14:32:32.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552418,1725805952808,"fUST",-988.28,0.00061917,120,"2024-09-08T14:32:32.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552419,1725805952817,"fUST",-2940.53,0.00061917,120,"2024-09-08T14:32:32.817",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552420,1725805952826,"fUST",-2486.72,0.00061917,120,"2024-09-08T14:32:32.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552421,1725805952836,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552422,1725805952846,"fUST",-548.39,0.00061917,120,"2024-09-08T14:32:32.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552423,1725805952856,"fUST",-4017.77,0.00061917,120,"2024-09-08T14:32:32.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552424,1725805952866,"fUST",-2054.2,0.00061917,120,"2024-09-08T14:32:32.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552425,1725805952876,"fUST",-3267.98,0.00061917,120,"2024-09-08T14:32:32.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552426,1725805952886,"fUST",-1134.8,0.00061917,120,"2024-09-08T14:32:32.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552427,1725805952895,"fUST",-4690.76,0.00061917,120,"2024-09-08T14:32:32.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552428,1725805952905,"fUST",-3307.1,0.00061917,120,"2024-09-08T14:32:32.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552429,1725805952914,"fUST",-666.78,0.00061917,120,"2024-09-08T14:32:32.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552430,1725805952924,"fUST",-500.0,0.00061917,120,"2024-09-08T14:32:32.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552431,1725805952934,"fUST",-876.05,0.00061917,120,"2024-09-08T14:32:32.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552432,1725805952944,"fUST",-5751.99,0.00061917,120,"2024-09-08T14:32:32.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552433,1725805952953,"fUST",-294.16808201,0.00061917,120,"2024-09-08T14:32:32.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552434,1725805952962,"fUST",-200.0,0.00062,120,"2024-09-08T14:32:32.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552435,1725805952971,"fUST",-150.0,0.00062,120,"2024-09-08T14:32:32.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552436,1725805952981,"fUST",-480.0,0.00062243,15,"2024-09-08T14:32:32.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552437,1725805952990,"fUST",-529.32,0.00062328,117,"2024-09-08T14:32:32.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552438,1725805952999,"fUST",-800.0,0.00062398,120,"2024-09-08T14:32:32.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552439,1725805953009,"fUST",-2433.09,0.00062465,120,"2024-09-08T14:32:33.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552440,1725805953018,"fUST",-800.0,0.00062636,120,"2024-09-08T14:32:33.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552441,1725805953028,"fUST",-150.0,0.00063,120,"2024-09-08T14:32:33.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552442,1725805953037,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552443,1725805953046,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552444,1725805953056,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552445,1725805953065,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552446,1725805953075,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552447,1725805953084,"fUST",-673.59,0.00063013,120,"2024-09-08T14:32:33.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552448,1725805953094,"fUST",-911.08,0.00063013,120,"2024-09-08T14:32:33.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552449,1725805953104,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552450,1725805953115,"fUST",-629.21,0.00063013,120,"2024-09-08T14:32:33.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552451,1725805953126,"fUST",-647.52,0.00063013,120,"2024-09-08T14:32:33.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552452,1725805953136,"fUST",-883.64,0.00063013,120,"2024-09-08T14:32:33.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552453,1725805953149,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552454,1725805953159,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552455,1725805953169,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552456,1725805953179,"fUST",-695.11,0.00063013,120,"2024-09-08T14:32:33.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552457,1725805953189,"fUST",-539.71,0.00063013,120,"2024-09-08T14:32:33.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552458,1725805953200,"fUST",-1337.0,0.00063013,120,"2024-09-08T14:32:33.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552459,1725805953210,"fUST",-519.26,0.00063013,120,"2024-09-08T14:32:33.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552460,1725805953219,"fUST",-1005.43,0.00063013,120,"2024-09-08T14:32:33.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552461,1725805953229,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552462,1725805953239,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.239",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552463,1725805953248,"fUST",-777.71,0.00063013,120,"2024-09-08T14:32:33.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552464,1725805953258,"fUST",-536.44,0.00063013,120,"2024-09-08T14:32:33.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552465,1725805953268,"fUST",-395.06,0.00063013,120,"2024-09-08T14:32:33.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552466,1725805953277,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552467,1725805953287,"fUST",-1035.22,0.00063013,120,"2024-09-08T14:32:33.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552468,1725805953296,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552469,1725805953306,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552470,1725805953315,"fUST",-754.38,0.00063013,120,"2024-09-08T14:32:33.315",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552471,1725805953325,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.325",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552472,1725805953335,"fUST",-1120.52,0.00063013,120,"2024-09-08T14:32:33.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552473,1725805953344,"fUST",-2095.23,0.00063013,120,"2024-09-08T14:32:33.344",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552474,1725805953354,"fUST",-312.5941409,0.00063013,120,"2024-09-08T14:32:33.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552475,1725805953364,"fUST",-778.94,0.00063013,120,"2024-09-08T14:32:33.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552476,1725805953374,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.374",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552477,1725805953384,"fUST",-571.63,0.00063013,120,"2024-09-08T14:32:33.384",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552478,1725805953395,"fUST",-1114.92,0.00063013,120,"2024-09-08T14:32:33.395",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552479,1725805953405,"fUST",-675.76,0.00063013,120,"2024-09-08T14:32:33.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552480,1725805953415,"fUST",-783.87,0.00063013,120,"2024-09-08T14:32:33.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552481,1725805953424,"fUST",-722.92,0.00063013,120,"2024-09-08T14:32:33.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552482,1725805953434,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552483,1725805953443,"fUST",-345.56844884,0.00063013,120,"2024-09-08T14:32:33.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552484,1725805953452,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552485,1725805953462,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552486,1725805953472,"fUST",-1071.72,0.00063013,120,"2024-09-08T14:32:33.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552487,1725805953481,"fUST",-2383.56,0.00063013,120,"2024-09-08T14:32:33.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552488,1725805953490,"fUST",-511.52712795,0.00063013,120,"2024-09-08T14:32:33.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552489,1725805953500,"fUST",-1141.39,0.00063013,120,"2024-09-08T14:32:33.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552490,1725805953510,"fUST",-1569.13,0.00063013,120,"2024-09-08T14:32:33.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552491,1725805953520,"fUST",-574.57,0.00063013,120,"2024-09-08T14:32:33.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552492,1725805953529,"fUST",-285.58,0.00063013,7,"2024-09-08T14:32:33.529",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552493,1725805953538,"fUST",-1441.77,0.00063013,120,"2024-09-08T14:32:33.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552494,1725805953548,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552495,1725805953557,"fUST",-1350.66,0.00063013,120,"2024-09-08T14:32:33.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552496,1725805953566,"fUST",-575.01,0.00063013,120,"2024-09-08T14:32:33.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552497,1725805953578,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552498,1725805953589,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552499,1725805953598,"fUST",-1422.35,0.00063013,120,"2024-09-08T14:32:33.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552500,1725805953609,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.609",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552501,1725805953619,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552502,1725805953628,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552503,1725805953638,"fUST",-2349.55,0.00063013,120,"2024-09-08T14:32:33.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552504,1725805953648,"fUST",-906.85,0.00063013,120,"2024-09-08T14:32:33.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552505,1725805953658,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552506,1725805953668,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.668",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552507,1725805953678,"fUST",-597.88,0.00063013,120,"2024-09-08T14:32:33.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552508,1725805953689,"fUST",-968.65,0.00063013,120,"2024-09-08T14:32:33.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552509,1725805953700,"fUST",-754.03,0.00063013,120,"2024-09-08T14:32:33.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552510,1725805953711,"fUST",-1888.16,0.00063013,120,"2024-09-08T14:32:33.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552511,1725805953721,"fUST",-441.16960562,0.00063013,120,"2024-09-08T14:32:33.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552512,1725805953732,"fUST",-547.56,0.00063013,120,"2024-09-08T14:32:33.732",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552513,1725805953741,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.741",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552514,1725805953751,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552515,1725805953761,"fUST",-2284.18,0.00063013,120,"2024-09-08T14:32:33.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552516,1725805953771,"fUST",-550.42157939,0.00063013,120,"2024-09-08T14:32:33.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552517,1725805953782,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.782",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552518,1725805953793,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552519,1725805953803,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552520,1725805953813,"fUST",-3590.46,0.00063013,120,"2024-09-08T14:32:33.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552521,1725805953823,"fUST",-1819.09,0.00063013,120,"2024-09-08T14:32:33.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552522,1725805953834,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552523,1725805953844,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552524,1725805953853,"fUST",-823.39,0.00063013,120,"2024-09-08T14:32:33.853",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552525,1725805953863,"fUST",-1728.98,0.00063013,120,"2024-09-08T14:32:33.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552526,1725805953872,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.872",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552527,1725805953882,"fUST",-554.96,0.00063013,120,"2024-09-08T14:32:33.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552528,1725805953893,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.893",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552529,1725805953903,"fUST",-3569.14,0.00063013,120,"2024-09-08T14:32:33.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552530,1725805953913,"fUST",-1143.59,0.00063013,120,"2024-09-08T14:32:33.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552531,1725805953922,"fUST",-1919.68,0.00063013,120,"2024-09-08T14:32:33.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552532,1725805953932,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552533,1725805953942,"fUST",-3136.53,0.00063013,120,"2024-09-08T14:32:33.942",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552534,1725805953951,"fUST",-243.13358585,0.00063013,120,"2024-09-08T14:32:33.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552535,1725805953962,"fUST",-535.66,0.00063013,120,"2024-09-08T14:32:33.962",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552536,1725805953971,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552537,1725805953981,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552538,1725805953990,"fUST",-1239.09,0.00063013,120,"2024-09-08T14:32:33.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552539,1725805953999,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:33.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552540,1725805954009,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552541,1725805954019,"fUST",-816.25,0.00063013,120,"2024-09-08T14:32:34.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552542,1725805954029,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552543,1725805954038,"fUST",-735.13,0.00063013,7,"2024-09-08T14:32:34.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552544,1725805954048,"fUST",-544.41,0.00063013,120,"2024-09-08T14:32:34.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552545,1725805954057,"fUST",-702.53,0.00063013,120,"2024-09-08T14:32:34.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552546,1725805954067,"fUST",-651.97,0.00063013,120,"2024-09-08T14:32:34.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552547,1725805954076,"fUST",-2422.66,0.00063013,120,"2024-09-08T14:32:34.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552548,1725805954085,"fUST",-912.86,0.00063013,120,"2024-09-08T14:32:34.085",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552549,1725805954095,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552550,1725805954104,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.104",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552551,1725805954113,"fUST",-2604.32,0.00063013,30,"2024-09-08T14:32:34.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552552,1725805954123,"fUST",-712.44,0.00063013,120,"2024-09-08T14:32:34.123",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552553,1725805954132,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552554,1725805954142,"fUST",-1268.01,0.00063013,120,"2024-09-08T14:32:34.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552555,1725805954155,"fUST",-2383.05,0.00063013,120,"2024-09-08T14:32:34.155",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552556,1725805954165,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.165",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552557,1725805954175,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552558,1725805954185,"fUST",-599.83,0.00063013,120,"2024-09-08T14:32:34.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552559,1725805954194,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552560,1725805954203,"fUST",-1639.78,0.00063013,120,"2024-09-08T14:32:34.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552561,1725805954213,"fUST",-706.48,0.00063013,120,"2024-09-08T14:32:34.213",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552562,1725805954222,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552563,1725805954232,"fUST",-567.37544246,0.00063013,120,"2024-09-08T14:32:34.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552564,1725805954241,"fUST",-508.2,0.00063013,120,"2024-09-08T14:32:34.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552565,1725805954251,"fUST",-549.45,0.00063013,120,"2024-09-08T14:32:34.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552566,1725805954260,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552567,1725805954270,"fUST",-1099.95,0.00063013,120,"2024-09-08T14:32:34.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552568,1725805954280,"fUST",-2965.66,0.00063013,120,"2024-09-08T14:32:34.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552569,1725805954290,"fUST",-1019.13,0.00063013,120,"2024-09-08T14:32:34.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552570,1725805954300,"fUST",-500.58,0.00063013,120,"2024-09-08T14:32:34.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552571,1725805954310,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552572,1725805954320,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552573,1725805954329,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552574,1725805954339,"fUST",-536.46,0.00063013,120,"2024-09-08T14:32:34.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552575,1725805954350,"fUST",-506.41640388,0.00063013,120,"2024-09-08T14:32:34.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552576,1725805954360,"fUST",-956.94,0.00063013,120,"2024-09-08T14:32:34.360",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552577,1725805954369,"fUST",-2614.93,0.00063013,120,"2024-09-08T14:32:34.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552578,1725805954379,"fUST",-1258.91,0.00063013,30,"2024-09-08T14:32:34.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552579,1725805954390,"fUST",-936.51,0.00063013,120,"2024-09-08T14:32:34.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552580,1725805954400,"fUST",-750.82,0.00063013,120,"2024-09-08T14:32:34.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552581,1725805954410,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552582,1725805954419,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552583,1725805954429,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552584,1725805954438,"fUST",-500.96,0.00063013,120,"2024-09-08T14:32:34.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552585,1725805954449,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552586,1725805954459,"fUST",-809.49,0.00063013,120,"2024-09-08T14:32:34.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552587,1725805954469,"fUST",-1610.56,0.00063013,2,"2024-09-08T14:32:34.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552588,1725805954478,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552589,1725805954488,"fUST",-2330.31,0.00063013,120,"2024-09-08T14:32:34.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552590,1725805954499,"fUST",-919.1,0.00063013,120,"2024-09-08T14:32:34.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552591,1725805954508,"fUST",-713.82,0.00063013,120,"2024-09-08T14:32:34.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552592,1725805954519,"fUST",-1348.0,0.00063013,120,"2024-09-08T14:32:34.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552593,1725805954528,"fUST",-1215.29,0.00063013,120,"2024-09-08T14:32:34.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552594,1725805954539,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552595,1725805954549,"fUST",-391.40284785,0.00063013,120,"2024-09-08T14:32:34.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552596,1725805954559,"fUST",-382.84,0.00063013,30,"2024-09-08T14:32:34.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552597,1725805954569,"fUST",-8647.46,0.00063013,120,"2024-09-08T14:32:34.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552598,1725805954579,"fUST",-1268.96,0.00063013,120,"2024-09-08T14:32:34.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552599,1725805954588,"fUST",-905.01,0.00063013,120,"2024-09-08T14:32:34.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552600,1725805954598,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552601,1725805954608,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552602,1725805954618,"fUST",-1095.72,0.00063013,120,"2024-09-08T14:32:34.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552603,1725805954627,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552604,1725805954638,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552605,1725805954648,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552606,1725805954657,"fUST",-2723.96,0.00063013,120,"2024-09-08T14:32:34.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552607,1725805954667,"fUST",-3738.38,0.00063013,120,"2024-09-08T14:32:34.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552608,1725805954678,"fUST",-1760.49,0.00063013,120,"2024-09-08T14:32:34.678",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552609,1725805954691,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.691",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552610,1725805954701,"fUST",-1652.87,0.00063013,120,"2024-09-08T14:32:34.701",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552611,1725805954710,"fUST",-1533.73,0.00063013,7,"2024-09-08T14:32:34.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552612,1725805954720,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.720",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552613,1725805954730,"fUST",-500.0,0.00063013,2,"2024-09-08T14:32:34.730",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552614,1725805954739,"fUST",-935.82,0.00063013,120,"2024-09-08T14:32:34.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552615,1725805954748,"fUST",-990.57,0.00063013,120,"2024-09-08T14:32:34.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552616,1725805954758,"fUST",-1634.99,0.00063013,120,"2024-09-08T14:32:34.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552617,1725805954768,"fUST",-518.25754503,0.00063013,120,"2024-09-08T14:32:34.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552618,1725805954778,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552619,1725805954787,"fUST",-561.96,0.00063013,120,"2024-09-08T14:32:34.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552620,1725805954797,"fUST",-798.12,0.00063013,120,"2024-09-08T14:32:34.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552621,1725805954807,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.807",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552622,1725805954816,"fUST",-756.74,0.00063013,120,"2024-09-08T14:32:34.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552623,1725805954826,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552624,1725805954836,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552625,1725805954847,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552626,1725805954856,"fUST",-3183.67,0.00063013,120,"2024-09-08T14:32:34.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552627,1725805954866,"fUST",-639.86,0.00063013,120,"2024-09-08T14:32:34.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552628,1725805954876,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.876",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552629,1725805954885,"fUST",-1579.24,0.00063013,120,"2024-09-08T14:32:34.885",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552630,1725805954896,"fUST",-3855.05,0.00063013,120,"2024-09-08T14:32:34.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552631,1725805954906,"fUST",-340.66241091,0.00063013,120,"2024-09-08T14:32:34.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552632,1725805954915,"fUST",-1054.78,0.00063013,120,"2024-09-08T14:32:34.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552633,1725805954925,"fUST",-4259.05,0.00063013,120,"2024-09-08T14:32:34.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552634,1725805954935,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552635,1725805954944,"fUST",-1002.7,0.00063013,120,"2024-09-08T14:32:34.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552636,1725805954954,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.954",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552637,1725805954965,"fUST",-2083.33,0.00063013,120,"2024-09-08T14:32:34.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552638,1725805954974,"fUST",-1317.78,0.00063013,120,"2024-09-08T14:32:34.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552639,1725805954984,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:34.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552640,1725805954994,"fUST",-1267.76,0.00063013,120,"2024-09-08T14:32:34.994",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552641,1725805955005,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.005",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552642,1725805955015,"fUST",-3178.06,0.00063013,120,"2024-09-08T14:32:35.015",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552643,1725805955025,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.025",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552644,1725805955036,"fUST",-5184.01,0.00063013,120,"2024-09-08T14:32:35.036",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552645,1725805955046,"fUST",-588.78,0.00063013,120,"2024-09-08T14:32:35.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552646,1725805955056,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552647,1725805955066,"fUST",-535.99,0.00063013,120,"2024-09-08T14:32:35.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552648,1725805955076,"fUST",-3023.99,0.00063013,120,"2024-09-08T14:32:35.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552649,1725805955086,"fUST",-636.48319837,0.00063013,120,"2024-09-08T14:32:35.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552650,1725805955096,"fUST",-571.74,0.00063013,120,"2024-09-08T14:32:35.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552651,1725805955106,"fUST",-622.8,0.00063013,120,"2024-09-08T14:32:35.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552652,1725805955116,"fUST",-1447.48,0.00063013,120,"2024-09-08T14:32:35.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552653,1725805955126,"fUST",-2095.57,0.00063013,120,"2024-09-08T14:32:35.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552654,1725805955137,"fUST",-425.72072049,0.00063013,120,"2024-09-08T14:32:35.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552655,1725805955151,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552656,1725805955161,"fUST",-4027.69,0.00063013,120,"2024-09-08T14:32:35.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552657,1725805955172,"fUST",-2650.07,0.00063013,120,"2024-09-08T14:32:35.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552658,1725805955182,"fUST",-2388.47,0.00063013,120,"2024-09-08T14:32:35.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552659,1725805955192,"fUST",-674.33,0.00063013,120,"2024-09-08T14:32:35.192",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552660,1725805955202,"fUST",-3583.25,0.00063013,120,"2024-09-08T14:32:35.202",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552661,1725805955211,"fUST",-636.12,0.00063013,120,"2024-09-08T14:32:35.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552662,1725805955221,"fUST",-2356.95,0.00063013,120,"2024-09-08T14:32:35.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552663,1725805955232,"fUST",-3073.31,0.00063013,120,"2024-09-08T14:32:35.232",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552664,1725805955243,"fUST",-1869.76,0.00063013,120,"2024-09-08T14:32:35.243",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552665,1725805955253,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.253",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552666,1725805955263,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.263",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552667,1725805955272,"fUST",-3853.3,0.00063013,120,"2024-09-08T14:32:35.272",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552668,1725805955281,"fUST",-7074.82,0.00063013,120,"2024-09-08T14:32:35.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552669,1725805955291,"fUST",-102728.31,0.00063013,120,"2024-09-08T14:32:35.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552670,1725805955301,"fUST",-644.27,0.00063013,120,"2024-09-08T14:32:35.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552671,1725805955310,"fUST",-23755.79,0.00063013,120,"2024-09-08T14:32:35.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552672,1725805955320,"fUST",-606.98,0.00063013,120,"2024-09-08T14:32:35.320",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552673,1725805955330,"fUST",-2449.96,0.00063013,120,"2024-09-08T14:32:35.330",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552674,1725805955339,"fUST",-500.0,0.00063013,60,"2024-09-08T14:32:35.339",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552675,1725805955348,"fUST",-1564.55,0.00063013,120,"2024-09-08T14:32:35.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552676,1725805955358,"fUST",-3064.33,0.00063013,120,"2024-09-08T14:32:35.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552677,1725805955367,"fUST",-500.58,0.00063013,120,"2024-09-08T14:32:35.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552678,1725805955377,"fUST",-1746.51,0.00063013,120,"2024-09-08T14:32:35.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552679,1725805955386,"fUST",-3749.99,0.00063013,21,"2024-09-08T14:32:35.386",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552680,1725805955396,"fUST",-9742.51,0.00063013,120,"2024-09-08T14:32:35.396",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552681,1725805955406,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.406",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552682,1725805955416,"fUST",-963.77,0.00063013,120,"2024-09-08T14:32:35.416",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552683,1725805955425,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.425",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552684,1725805955435,"fUST",-2137.02,0.00063013,120,"2024-09-08T14:32:35.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552685,1725805955444,"fUST",-703.33,0.00063013,120,"2024-09-08T14:32:35.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552686,1725805955453,"fUST",-13752.81,0.00063013,120,"2024-09-08T14:32:35.453",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552687,1725805955463,"fUST",-1973.22,0.00063013,120,"2024-09-08T14:32:35.463",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552688,1725805955473,"fUST",-14745.27,0.00063013,120,"2024-09-08T14:32:35.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552689,1725805955483,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.483",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552690,1725805955492,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.492",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552691,1725805955503,"fUST",-837.11,0.00063013,120,"2024-09-08T14:32:35.503",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552692,1725805955515,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552693,1725805955526,"fUST",-5506.22,0.00063013,120,"2024-09-08T14:32:35.526",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552694,1725805955537,"fUST",-2101.71,0.00063013,120,"2024-09-08T14:32:35.537",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552695,1725805955549,"fUST",-3357.86,0.00063013,120,"2024-09-08T14:32:35.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552696,1725805955558,"fUST",-1071.54,0.00063013,120,"2024-09-08T14:32:35.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552697,1725805955567,"fUST",-266.88679004,0.00063013,120,"2024-09-08T14:32:35.567",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552698,1725805955577,"fUST",-2112.01,0.00063013,120,"2024-09-08T14:32:35.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552699,1725805955587,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552700,1725805955596,"fUST",-574.17,0.00063013,120,"2024-09-08T14:32:35.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552701,1725805955606,"fUST",-8902.45,0.00063013,120,"2024-09-08T14:32:35.606",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552702,1725805955616,"fUST",-2582.17,0.00063013,120,"2024-09-08T14:32:35.616",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552703,1725805955625,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.625",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552704,1725805955635,"fUST",-23937.12,0.00063013,120,"2024-09-08T14:32:35.635",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552705,1725805955645,"fUST",-3412.04,0.00063013,120,"2024-09-08T14:32:35.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552706,1725805955655,"fUST",-2460.34,0.00063013,120,"2024-09-08T14:32:35.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552707,1725805955664,"fUST",-1782.06,0.00063013,120,"2024-09-08T14:32:35.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552708,1725805955674,"fUST",-1276.39,0.00063013,120,"2024-09-08T14:32:35.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552709,1725805955684,"fUST",-976.47,0.00063013,120,"2024-09-08T14:32:35.684",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552710,1725805955695,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552711,1725805955705,"fUST",-1603.97,0.00063013,120,"2024-09-08T14:32:35.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552712,1725805955715,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552713,1725805955725,"fUST",-5806.88,0.00063013,120,"2024-09-08T14:32:35.725",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552714,1725805955734,"fUST",-1279.78,0.00063013,120,"2024-09-08T14:32:35.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552715,1725805955744,"fUST",-1024.51,0.00063013,120,"2024-09-08T14:32:35.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552716,1725805955754,"fUST",-534.03,0.00063013,120,"2024-09-08T14:32:35.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552717,1725805955764,"fUST",-1275.45,0.00063013,120,"2024-09-08T14:32:35.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552718,1725805955774,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552719,1725805955784,"fUST",-2254.71,0.00063013,120,"2024-09-08T14:32:35.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552720,1725805955794,"fUST",-3406.69,0.00063013,120,"2024-09-08T14:32:35.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552721,1725805955804,"fUST",-1262.14,0.00063013,120,"2024-09-08T14:32:35.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552722,1725805955814,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.814",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552723,1725805955823,"fUST",-582.4,0.00063013,120,"2024-09-08T14:32:35.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552724,1725805955834,"fUST",-500.0,0.00063013,30,"2024-09-08T14:32:35.834",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552725,1725805955844,"fUST",-14687.42,0.00063013,120,"2024-09-08T14:32:35.844",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552726,1725805955854,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.854",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552727,1725805955864,"fUST",-150.65281338,0.00063013,120,"2024-09-08T14:32:35.864",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552728,1725805955873,"fUST",-5272.46,0.00063013,120,"2024-09-08T14:32:35.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552729,1725805955883,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552730,1725805955892,"fUST",-504.73,0.00063013,120,"2024-09-08T14:32:35.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552731,1725805955902,"fUST",-1106.81,0.00063013,120,"2024-09-08T14:32:35.902",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552732,1725805955911,"fUST",-2811.07,0.00063013,120,"2024-09-08T14:32:35.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552733,1725805955921,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552734,1725805955930,"fUST",-2345.52,0.00063013,120,"2024-09-08T14:32:35.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552735,1725805955940,"fUST",-2986.05,0.00063013,120,"2024-09-08T14:32:35.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552736,1725805955950,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552737,1725805955959,"fUST",-774.97,0.00063013,120,"2024-09-08T14:32:35.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552738,1725805955969,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:35.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552739,1725805955979,"fUST",-988.28,0.00063013,120,"2024-09-08T14:32:35.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552740,1725805955989,"fUST",-2940.53,0.00063013,120,"2024-09-08T14:32:35.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552741,1725805955999,"fUST",-2486.72,0.00063013,120,"2024-09-08T14:32:35.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552742,1725805956008,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:36.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552743,1725805956018,"fUST",-548.39,0.00063013,120,"2024-09-08T14:32:36.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552744,1725805956028,"fUST",-4017.77,0.00063013,120,"2024-09-08T14:32:36.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552745,1725805956037,"fUST",-2054.2,0.00063013,120,"2024-09-08T14:32:36.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552746,1725805956047,"fUST",-3267.98,0.00063013,120,"2024-09-08T14:32:36.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552747,1725805956057,"fUST",-529.32,0.00063013,120,"2024-09-08T14:32:36.057",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552748,1725805956066,"fUST",-1134.8,0.00063013,120,"2024-09-08T14:32:36.066",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552749,1725805956076,"fUST",-4690.76,0.00063013,120,"2024-09-08T14:32:36.076",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552750,1725805956086,"fUST",-3307.1,0.00063013,120,"2024-09-08T14:32:36.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552751,1725805956095,"fUST",-666.78,0.00063013,120,"2024-09-08T14:32:36.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552752,1725805956105,"fUST",-500.0,0.00063013,120,"2024-09-08T14:32:36.105",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552753,1725805956116,"fUST",-876.05,0.00063013,120,"2024-09-08T14:32:36.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552754,1725805956126,"fUST",-5751.99,0.00063013,120,"2024-09-08T14:32:36.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552755,1725805956135,"fUST",-1300.0,0.00063063,120,"2024-09-08T14:32:36.135",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552756,1725805956148,"fUST",-151.0,0.00063151,120,"2024-09-08T14:32:36.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552757,1725805956167,"fUST",-1500.0,0.00063478,120,"2024-09-08T14:32:36.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552758,1725805956177,"fUST",-2433.09,0.00063561,120,"2024-09-08T14:32:36.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552759,1725805956186,"fUST",-529.32,0.00063698,120,"2024-09-08T14:32:36.186",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552760,1725805956196,"fUST",-1300.0,0.00063801,120,"2024-09-08T14:32:36.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552761,1725805956206,"fUST",-200.0,0.00064,120,"2024-09-08T14:32:36.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552762,1725805956216,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552763,1725805956226,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552764,1725805956238,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552765,1725805956248,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552766,1725805956260,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552767,1725805956270,"fUST",-673.59,0.00064109,120,"2024-09-08T14:32:36.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552768,1725805956279,"fUST",-911.08,0.00064109,120,"2024-09-08T14:32:36.279",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552769,1725805956289,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552770,1725805956298,"fUST",-629.21,0.00064109,120,"2024-09-08T14:32:36.298",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552771,1725805956310,"fUST",-647.52,0.00064109,120,"2024-09-08T14:32:36.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552772,1725805956319,"fUST",-883.64,0.00064109,120,"2024-09-08T14:32:36.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552773,1725805956329,"fUST",-503.98673404,0.00064109,120,"2024-09-08T14:32:36.329",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552774,1725805956338,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552775,1725805956348,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552776,1725805956357,"fUST",-695.11,0.00064109,120,"2024-09-08T14:32:36.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552777,1725805956366,"fUST",-539.71,0.00064109,120,"2024-09-08T14:32:36.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552778,1725805956376,"fUST",-1337.0,0.00064109,120,"2024-09-08T14:32:36.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552779,1725805956385,"fUST",-519.26,0.00064109,120,"2024-09-08T14:32:36.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552780,1725805956403,"fUST",-1005.43,0.00064109,120,"2024-09-08T14:32:36.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552781,1725805956413,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.413",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552782,1725805956423,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552783,1725805956433,"fUST",-777.71,0.00064109,120,"2024-09-08T14:32:36.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552784,1725805956442,"fUST",-536.44,0.00064109,120,"2024-09-08T14:32:36.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552785,1725805956451,"fUST",-395.06,0.00064109,120,"2024-09-08T14:32:36.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552786,1725805956461,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552787,1725805956471,"fUST",-1035.22,0.00064109,120,"2024-09-08T14:32:36.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552788,1725805956480,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.480",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552789,1725805956490,"fUST",-510.31949112,0.00064109,120,"2024-09-08T14:32:36.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552790,1725805956499,"fUST",-754.38,0.00064109,120,"2024-09-08T14:32:36.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552791,1725805956508,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.508",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552792,1725805956518,"fUST",-1120.52,0.00064109,120,"2024-09-08T14:32:36.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552793,1725805956528,"fUST",-2095.23,0.00064109,120,"2024-09-08T14:32:36.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552794,1725805956538,"fUST",-778.94,0.00064109,120,"2024-09-08T14:32:36.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552795,1725805956549,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552796,1725805956560,"fUST",-571.63,0.00064109,120,"2024-09-08T14:32:36.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552797,1725805956570,"fUST",-1114.92,0.00064109,120,"2024-09-08T14:32:36.570",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552798,1725805956579,"fUST",-675.76,0.00064109,120,"2024-09-08T14:32:36.579",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552799,1725805956588,"fUST",-783.87,0.00064109,120,"2024-09-08T14:32:36.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552800,1725805956598,"fUST",-722.92,0.00064109,120,"2024-09-08T14:32:36.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552801,1725805956608,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552802,1725805956617,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552803,1725805956627,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552804,1725805956636,"fUST",-1071.72,0.00064109,120,"2024-09-08T14:32:36.636",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552805,1725805956648,"fUST",-2383.56,0.00064109,120,"2024-09-08T14:32:36.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552806,1725805956658,"fUST",-1141.39,0.00064109,120,"2024-09-08T14:32:36.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552807,1725805956667,"fUST",-1569.13,0.00064109,120,"2024-09-08T14:32:36.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552808,1725805956677,"fUST",-574.57,0.00064109,120,"2024-09-08T14:32:36.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552809,1725805956686,"fUST",-285.58,0.00064109,7,"2024-09-08T14:32:36.686",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552810,1725805956695,"fUST",-1441.77,0.00064109,120,"2024-09-08T14:32:36.695",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552811,1725805956705,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552812,1725805956714,"fUST",-1350.66,0.00064109,120,"2024-09-08T14:32:36.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552813,1725805956724,"fUST",-575.01,0.00064109,120,"2024-09-08T14:32:36.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552814,1725805956734,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552815,1725805956744,"fUST",-422.10806124,0.00064109,120,"2024-09-08T14:32:36.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552816,1725805956754,"fUST",-1422.35,0.00064109,120,"2024-09-08T14:32:36.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552817,1725805956764,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552818,1725805956773,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.773",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552819,1725805956783,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.783",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552820,1725805956793,"fUST",-2349.55,0.00064109,120,"2024-09-08T14:32:36.793",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552821,1725805956802,"fUST",-906.85,0.00064109,120,"2024-09-08T14:32:36.802",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552822,1725805956812,"fUST",-166.36692539,0.00064109,120,"2024-09-08T14:32:36.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552823,1725805956822,"fUST",-424.98428811,0.00064109,120,"2024-09-08T14:32:36.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552824,1725805956831,"fUST",-597.88,0.00064109,120,"2024-09-08T14:32:36.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552825,1725805956842,"fUST",-968.65,0.00064109,120,"2024-09-08T14:32:36.842",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552826,1725805956852,"fUST",-754.03,0.00064109,120,"2024-09-08T14:32:36.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552827,1725805956863,"fUST",-1888.16,0.00064109,120,"2024-09-08T14:32:36.863",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552828,1725805956873,"fUST",-547.56,0.00064109,120,"2024-09-08T14:32:36.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552829,1725805956883,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552830,1725805956897,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552831,1725805956911,"fUST",-2284.18,0.00064109,120,"2024-09-08T14:32:36.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552832,1725805956921,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552833,1725805956931,"fUST",-534.90651253,0.00064109,120,"2024-09-08T14:32:36.931",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552834,1725805956941,"fUST",-536.36228375,0.00064109,120,"2024-09-08T14:32:36.941",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552835,1725805956952,"fUST",-3590.46,0.00064109,120,"2024-09-08T14:32:36.952",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552836,1725805956961,"fUST",-1819.09,0.00064109,120,"2024-09-08T14:32:36.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552837,1725805956971,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:36.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552838,1725805956980,"fUST",-583.82791089,0.00064109,120,"2024-09-08T14:32:36.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552839,1725805956990,"fUST",-823.39,0.00064109,120,"2024-09-08T14:32:36.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552840,1725805956999,"fUST",-1728.98,0.00064109,120,"2024-09-08T14:32:36.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552841,1725805957010,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.010",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552842,1725805957020,"fUST",-554.96,0.00064109,120,"2024-09-08T14:32:37.020",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552843,1725805957030,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552844,1725805957039,"fUST",-3569.14,0.00064109,120,"2024-09-08T14:32:37.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552845,1725805957049,"fUST",-1143.59,0.00064109,120,"2024-09-08T14:32:37.049",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552846,1725805957058,"fUST",-1919.68,0.00064109,120,"2024-09-08T14:32:37.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552847,1725805957068,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552848,1725805957078,"fUST",-3136.53,0.00064109,120,"2024-09-08T14:32:37.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552849,1725805957087,"fUST",-535.66,0.00064109,120,"2024-09-08T14:32:37.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552850,1725805957097,"fUST",-518.48307526,0.00064109,120,"2024-09-08T14:32:37.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552851,1725805957106,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552852,1725805957116,"fUST",-1239.09,0.00064109,120,"2024-09-08T14:32:37.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552853,1725805957126,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552854,1725805957137,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552855,1725805957153,"fUST",-816.25,0.00064109,120,"2024-09-08T14:32:37.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552856,1725805957164,"fUST",-547.11388275,0.00064109,120,"2024-09-08T14:32:37.164",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552857,1725805957174,"fUST",-735.13,0.00064109,7,"2024-09-08T14:32:37.174",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552858,1725805957184,"fUST",-544.41,0.00064109,120,"2024-09-08T14:32:37.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552859,1725805957193,"fUST",-702.53,0.00064109,120,"2024-09-08T14:32:37.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552860,1725805957203,"fUST",-651.97,0.00064109,120,"2024-09-08T14:32:37.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552861,1725805957212,"fUST",-2422.66,0.00064109,120,"2024-09-08T14:32:37.212",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552862,1725805957222,"fUST",-912.86,0.00064109,120,"2024-09-08T14:32:37.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552863,1725805957231,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552864,1725805957241,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.241",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552865,1725805957251,"fUST",-2604.32,0.00064109,30,"2024-09-08T14:32:37.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552866,1725805957261,"fUST",-712.44,0.00064109,120,"2024-09-08T14:32:37.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552867,1725805957271,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552868,1725805957281,"fUST",-1268.01,0.00064109,120,"2024-09-08T14:32:37.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552869,1725805957291,"fUST",-2383.05,0.00064109,120,"2024-09-08T14:32:37.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552870,1725805957301,"fUST",-507.77815815,0.00064109,120,"2024-09-08T14:32:37.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552871,1725805957311,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552872,1725805957321,"fUST",-599.83,0.00064109,120,"2024-09-08T14:32:37.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552873,1725805957331,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552874,1725805957340,"fUST",-1639.78,0.00064109,120,"2024-09-08T14:32:37.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552875,1725805957350,"fUST",-706.48,0.00064109,120,"2024-09-08T14:32:37.350",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552876,1725805957359,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552877,1725805957369,"fUST",-508.2,0.00064109,120,"2024-09-08T14:32:37.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552878,1725805957378,"fUST",-549.45,0.00064109,120,"2024-09-08T14:32:37.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552879,1725805957389,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552880,1725805957399,"fUST",-1099.95,0.00064109,120,"2024-09-08T14:32:37.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552881,1725805957409,"fUST",-2965.66,0.00064109,120,"2024-09-08T14:32:37.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552882,1725805957419,"fUST",-1019.13,0.00064109,120,"2024-09-08T14:32:37.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552883,1725805957429,"fUST",-500.58,0.00064109,120,"2024-09-08T14:32:37.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552884,1725805957439,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552885,1725805957449,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552886,1725805957459,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552887,1725805957469,"fUST",-536.46,0.00064109,120,"2024-09-08T14:32:37.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552888,1725805957479,"fUST",-956.94,0.00064109,120,"2024-09-08T14:32:37.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552889,1725805957489,"fUST",-2614.93,0.00064109,120,"2024-09-08T14:32:37.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552890,1725805957499,"fUST",-1258.91,0.00064109,30,"2024-09-08T14:32:37.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552891,1725805957509,"fUST",-936.51,0.00064109,120,"2024-09-08T14:32:37.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552892,1725805957518,"fUST",-750.82,0.00064109,120,"2024-09-08T14:32:37.518",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552893,1725805957528,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552894,1725805957538,"fUST",-515.74137114,0.00064109,120,"2024-09-08T14:32:37.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552895,1725805957548,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552896,1725805957558,"fUST",-500.96,0.00064109,120,"2024-09-08T14:32:37.558",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552897,1725805957568,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552898,1725805957577,"fUST",-809.49,0.00064109,120,"2024-09-08T14:32:37.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552899,1725805957587,"fUST",-1610.56,0.00064109,2,"2024-09-08T14:32:37.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552900,1725805957597,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552901,1725805957607,"fUST",-2330.31,0.00064109,120,"2024-09-08T14:32:37.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552902,1725805957618,"fUST",-919.1,0.00064109,120,"2024-09-08T14:32:37.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552903,1725805957628,"fUST",-713.82,0.00064109,120,"2024-09-08T14:32:37.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552904,1725805957638,"fUST",-1348.0,0.00064109,120,"2024-09-08T14:32:37.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552905,1725805957648,"fUST",-1215.29,0.00064109,120,"2024-09-08T14:32:37.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552906,1725805957658,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552907,1725805957669,"fUST",-8647.46,0.00064109,120,"2024-09-08T14:32:37.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552908,1725805957679,"fUST",-1268.96,0.00064109,120,"2024-09-08T14:32:37.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552909,1725805957689,"fUST",-905.01,0.00064109,120,"2024-09-08T14:32:37.689",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552910,1725805957698,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552911,1725805957709,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.709",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552912,1725805957719,"fUST",-1095.72,0.00064109,120,"2024-09-08T14:32:37.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552913,1725805957729,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552914,1725805957739,"fUST",-567.66,0.00064109,120,"2024-09-08T14:32:37.739",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552915,1725805957749,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552916,1725805957759,"fUST",-2723.96,0.00064109,120,"2024-09-08T14:32:37.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552917,1725805957770,"fUST",-3738.38,0.00064109,120,"2024-09-08T14:32:37.770",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552918,1725805957781,"fUST",-1760.49,0.00064109,120,"2024-09-08T14:32:37.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552919,1725805957790,"fUST",-313.76007725,0.00064109,120,"2024-09-08T14:32:37.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552920,1725805957800,"fUST",-1652.87,0.00064109,120,"2024-09-08T14:32:37.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552921,1725805957810,"fUST",-1533.73,0.00064109,7,"2024-09-08T14:32:37.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552922,1725805957820,"fUST",-514.21344393,0.00064109,120,"2024-09-08T14:32:37.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552923,1725805957830,"fUST",-500.0,0.00064109,2,"2024-09-08T14:32:37.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552924,1725805957841,"fUST",-935.82,0.00064109,120,"2024-09-08T14:32:37.841",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552925,1725805957851,"fUST",-990.57,0.00064109,120,"2024-09-08T14:32:37.851",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552926,1725805957861,"fUST",-1634.99,0.00064109,120,"2024-09-08T14:32:37.861",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552927,1725805957871,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.871",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552928,1725805957881,"fUST",-561.96,0.00064109,120,"2024-09-08T14:32:37.881",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552929,1725805957892,"fUST",-798.12,0.00064109,120,"2024-09-08T14:32:37.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552930,1725805957903,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.903",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552931,1725805957914,"fUST",-756.74,0.00064109,120,"2024-09-08T14:32:37.914",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552932,1725805957924,"fUST",-354.59183967,0.00064109,120,"2024-09-08T14:32:37.924",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552933,1725805957935,"fUST",-505.968912,0.00064109,120,"2024-09-08T14:32:37.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552934,1725805957946,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.946",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552935,1725805957957,"fUST",-3183.67,0.00064109,120,"2024-09-08T14:32:37.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552936,1725805957968,"fUST",-639.86,0.00064109,120,"2024-09-08T14:32:37.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552937,1725805957978,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:37.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552938,1725805957988,"fUST",-1579.24,0.00064109,120,"2024-09-08T14:32:37.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552939,1725805957998,"fUST",-3855.05,0.00064109,120,"2024-09-08T14:32:37.998",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552940,1725805958008,"fUST",-1054.78,0.00064109,120,"2024-09-08T14:32:38.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552941,1725805958018,"fUST",-4259.05,0.00064109,120,"2024-09-08T14:32:38.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552942,1725805958029,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552943,1725805958041,"fUST",-1002.7,0.00064109,120,"2024-09-08T14:32:38.041",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552944,1725805958052,"fUST",-505.03513176,0.00064109,120,"2024-09-08T14:32:38.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552945,1725805958063,"fUST",-2083.33,0.00064109,120,"2024-09-08T14:32:38.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552946,1725805958074,"fUST",-1317.78,0.00064109,120,"2024-09-08T14:32:38.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552947,1725805958086,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552948,1725805958097,"fUST",-1267.76,0.00064109,120,"2024-09-08T14:32:38.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552949,1725805958109,"fUST",-505.50104883,0.00064109,120,"2024-09-08T14:32:38.109",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552950,1725805958120,"fUST",-3178.06,0.00064109,120,"2024-09-08T14:32:38.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552951,1725805958132,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.132",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552952,1725805958144,"fUST",-5184.01,0.00064109,120,"2024-09-08T14:32:38.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552953,1725805958161,"fUST",-588.78,0.00064109,120,"2024-09-08T14:32:38.161",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552954,1725805958173,"fUST",-535.99,0.00064109,120,"2024-09-08T14:32:38.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552955,1725805958184,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.184",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552956,1725805958195,"fUST",-3023.99,0.00064109,120,"2024-09-08T14:32:38.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552957,1725805958208,"fUST",-571.74,0.00064109,120,"2024-09-08T14:32:38.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552958,1725805958219,"fUST",-622.8,0.00064109,120,"2024-09-08T14:32:38.219",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552959,1725805958229,"fUST",-1447.48,0.00064109,120,"2024-09-08T14:32:38.229",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552960,1725805958240,"fUST",-2095.57,0.00064109,120,"2024-09-08T14:32:38.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552961,1725805958251,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.251",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552962,1725805958260,"fUST",-4027.69,0.00064109,120,"2024-09-08T14:32:38.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552963,1725805958271,"fUST",-2650.07,0.00064109,120,"2024-09-08T14:32:38.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552964,1725805958280,"fUST",-2388.47,0.00064109,120,"2024-09-08T14:32:38.280",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552965,1725805958291,"fUST",-674.33,0.00064109,120,"2024-09-08T14:32:38.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552966,1725805958300,"fUST",-3583.25,0.00064109,120,"2024-09-08T14:32:38.300",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552967,1725805958311,"fUST",-636.12,0.00064109,120,"2024-09-08T14:32:38.311",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552968,1725805958322,"fUST",-2356.95,0.00064109,120,"2024-09-08T14:32:38.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552969,1725805958335,"fUST",-3073.31,0.00064109,120,"2024-09-08T14:32:38.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552970,1725805958602,"fUST",-1869.76,0.00064109,120,"2024-09-08T14:32:38.602",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552971,1725805958613,"fUST",-500.0,0.00064109,120,"2024-09-08T14:32:38.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552972,1725805958622,"fUST",-635.71535416,0.00064109,120,"2024-09-08T14:32:38.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552973,1725805958633,"fUST",-3853.3,0.00064109,120,"2024-09-08T14:32:38.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552974,1725805958644,"fUST",-7074.82,0.00064109,120,"2024-09-08T14:32:38.644",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552975,1725805958654,"fUST",-644.27,0.00064109,120,"2024-09-08T14:32:38.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552976,1725805958664,"fUST",-78134.62523556,0.00064109,120,"2024-09-08T14:32:38.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552977,1725805960835,"fUST",20866.803124,0.00024,3,"2024-09-08T14:32:40.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552979,1725805990777,"fUST",-166.666666,0.00023753,2,"2024-09-08T14:33:10.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552980,1725805991028,"fUST",-523.0,0.00023909,2,"2024-09-08T14:33:11.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552981,1725805991055,"fUST",-166.666666,0.00024401,2,"2024-09-08T14:33:11.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552982,1725805991083,"fUST",-357.82351584,0.00024841,2,"2024-09-08T14:33:11.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552983,1725805991110,"fUST",-300.0,0.00024999,2,"2024-09-08T14:33:11.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552984,1725805991136,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552985,1725805991166,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552986,1725805991193,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552987,1725805991221,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.221",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552988,1725805991250,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552989,1725805991277,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552990,1725805991305,"fUST",-151.0,0.00025,7,"2024-09-08T14:33:11.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552991,1725805991335,"fUST",-184.0,0.00025,2,"2024-09-08T14:33:11.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552992,1725805997620,"fUST",-166.666666,0.00025049,2,"2024-09-08T14:33:17.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552993,1725805997646,"fUST",-151.0,0.0002509,7,"2024-09-08T14:33:17.646",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552994,1725805997672,"fUST",-300.0,0.00025695,2,"2024-09-08T14:33:17.672",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552995,1725805997698,"fUST",-166.666666,0.00025696,2,"2024-09-08T14:33:17.698",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552996,1725806013611,"fUST",-166.666666,0.00026344,2,"2024-09-08T14:33:33.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552997,1725806020797,"fUST",-233.23292083,0.00026574,2,"2024-09-08T14:33:40.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552998,1725806020825,"fUST",-225.0,0.00026574,2,"2024-09-08T14:33:40.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337552999,1725806020852,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:40.852",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553000,1725806021096,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553001,1725806021124,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553002,1725806021153,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.153",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553003,1725806021185,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553004,1725806021217,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553005,1725806021244,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553006,1725806021271,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553007,1725806021297,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553008,1725806021323,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553009,1725806021351,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.351",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553010,1725806021377,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553011,1725806021404,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553012,1725806021431,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.431",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553013,1725806021460,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553014,1725806021486,"fUST",-641.3953634,0.00026574,2,"2024-09-08T14:33:41.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553015,1725806021516,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553016,1725806021542,"fUST",-500.0,0.00026574,2,"2024-09-08T14:33:41.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553017,1725806021568,"fUST",-523.0,0.00026909,2,"2024-09-08T14:33:41.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553018,1725806021593,"fUST",-166.666666,0.00026991,2,"2024-09-08T14:33:41.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553019,1725806025751,"fUST",-151.0,0.00027397,7,"2024-09-08T14:33:45.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553020,1725806025779,"fUST",-151.0,0.00027397,7,"2024-09-08T14:33:45.779",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553021,1725806025805,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553022,1725806025832,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.832",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553023,1725806025859,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553024,1725806025886,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553025,1725806025913,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.913",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553026,1725806025939,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.939",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553027,1725806025970,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.970",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553028,1725806025995,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:45.995",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553029,1725806026021,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.021",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553030,1725806026047,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553031,1725806026074,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.074",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553032,1725806026099,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.099",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553033,1725806026124,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553034,1725806026151,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553035,1725806026181,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.181",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553036,1725806026208,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553037,1725806026235,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.235",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553038,1725806026262,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553039,1725806026288,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553040,1725806026314,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.314",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553041,1725806026340,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.340",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553042,1725806026366,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.366",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553043,1725806026392,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553044,1725806026418,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.418",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553045,1725806026444,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553046,1725806026469,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553047,1725806026494,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553048,1725806026520,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553049,1725806026546,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.546",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553050,1725806026571,"fUST",-275.41296144,0.00027397,2,"2024-09-08T14:33:46.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553051,1725806026596,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553052,1725806026620,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.620",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553053,1725806026645,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553054,1725806026670,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553055,1725806026697,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553056,1725806026723,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553057,1725806026749,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553058,1725806026777,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553059,1725806026804,"fUST",-300.0,0.00027397,2,"2024-09-08T14:33:46.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553060,1725806026831,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.831",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553061,1725806026858,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553062,1725806026886,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553063,1725806026912,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.912",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553064,1725806026938,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553065,1725806026964,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.964",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553066,1725806026990,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:46.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553067,1725806027016,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:47.016",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553068,1725806027044,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:47.044",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553069,1725806027070,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:47.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553070,1725806027095,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:47.095",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553071,1725806027120,"fUST",-122.58703856,0.00027397,2,"2024-09-08T14:33:47.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553072,1725806039771,"fUST",-377.41296144,0.00027397,2,"2024-09-08T14:33:59.771",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553073,1725806039797,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:59.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553074,1725806039823,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:59.823",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553075,1725806039848,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:59.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553076,1725806039873,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:59.873",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553077,1725806039899,"fUST",-500.0,0.00027397,2,"2024-09-08T14:33:59.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553078,1725806039925,"fUST",-300.0,0.00027499,2,"2024-09-08T14:33:59.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553079,1725806039952,"fUST",-413.0,0.00027817,2,"2024-09-08T14:33:59.952",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553080,1725806063127,"fUST",-523.0,0.00029909,2,"2024-09-08T14:34:23.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553081,1725806113142,"fUST",2000.0,0.0003,2,"2024-09-08T14:35:13.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553085,1725806753910,"fUST",523.0,0.00028282,2,"2024-09-08T14:45:53.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553086,1725806762039,"fUST",168.359739,0.00029738,2,"2024-09-08T14:46:02.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553088,1725806976930,"fUST",166.666666,0.00028723,2,"2024-09-08T14:49:36.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553089,1725806977170,"fUST",166.666666,0.00029507,2,"2024-09-08T14:49:37.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553111,1725807032262,"fUST",-168.359739,0.00030048,2,"2024-09-08T14:50:32.262",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553112,1725807032274,"fUST",-166.666666,0.0003029,2,"2024-09-08T14:50:32.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553113,1725807032284,"fUST",-168.359739,0.00030358,2,"2024-09-08T14:50:32.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553114,1725807032293,"fUST",-7227.223856,0.00030445,2,"2024-09-08T14:50:32.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553204,1725807038323,"fUST",-15816.36398979,0.00030445,2,"2024-09-08T14:50:38.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553206,1725807038337,"fUST",-831.13497296,0.00030445,2,"2024-09-08T14:50:38.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553211,1725807038427,"fUST",-5.33378485,0.00030445,2,"2024-09-08T14:50:38.427",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553212,1725807038438,"fUST",-334.31379464,0.00030568,2,"2024-09-08T14:50:38.438",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553213,1725807038450,"fUST",-168.359739,0.00030668,2,"2024-09-08T14:50:38.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553215,1725807038461,"fUST",-2234.63489087,0.00030973,2,"2024-09-08T14:50:38.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553216,1725807038471,"fUST",-168.359739,0.00030978,2,"2024-09-08T14:50:38.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553217,1725807038481,"fUST",-151.253,0.00031006,7,"2024-09-08T14:50:38.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553218,1725807038491,"fUST",-300.0,0.00031006,7,"2024-09-08T14:50:38.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553219,1725807038501,"fUST",-3200.0,0.00031006,2,"2024-09-08T14:50:38.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553220,1725807038511,"fUST",-1547.54960368,0.00031007,2,"2024-09-08T14:50:38.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553221,1725807038522,"fUST",-166.666666,0.00031073,2,"2024-09-08T14:50:38.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553222,1725807038532,"fUST",-207.085,0.00031282,2,"2024-09-08T14:50:38.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553223,1725807038542,"fUST",-168.359739,0.00031288,2,"2024-09-08T14:50:38.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553224,1725807038552,"fUST",-166.666666,0.00031856,2,"2024-09-08T14:50:38.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553225,1725807038563,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553226,1725807038573,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553227,1725807038583,"fUST",-515.71059593,0.00032264,2,"2024-09-08T14:50:38.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553228,1725807038593,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553229,1725807038605,"fUST",-457.54129614,0.00032264,2,"2024-09-08T14:50:38.605",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553230,1725807038615,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.615",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553231,1725807038627,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553232,1725807038638,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553233,1725807038648,"fUST",-500.0,0.00032264,2,"2024-09-08T14:50:38.648",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553234,1725807038657,"fUST",-166.666666,0.00032639,2,"2024-09-08T14:50:38.657",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553235,1725807038667,"fUST",-500.0,0.00038867,14,"2024-09-08T14:50:38.667",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553236,1725807038677,"fUST",-500.0,0.00038867,14,"2024-09-08T14:50:38.677",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553237,1725807038687,"fUST",-307.6285829,0.00046071,2,"2024-09-08T14:50:38.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553238,1725807038697,"fUST",-208.1608168,0.00046208,2,"2024-09-08T14:50:38.697",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553239,1725807038708,"fUST",-4026.45770691,0.00046465,2,"2024-09-08T14:50:38.708",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553240,1725807038718,"fUST",-4026.45770688,0.00046468,2,"2024-09-08T14:50:38.718",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553241,1725807038729,"fUST",-4026.45770688,0.0004647,2,"2024-09-08T14:50:38.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553242,1725807038740,"fUST",-4026.45770688,0.00046473,2,"2024-09-08T14:50:38.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553243,1725807038751,"fUST",-4026.45770688,0.00046475,2,"2024-09-08T14:50:38.751",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553244,1725807038763,"fUST",-3014.48555812,0.00046475,120,"2024-09-08T14:50:38.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553245,1725807038775,"fUST",-279.45,0.00046545,3,"2024-09-08T14:50:38.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553246,1725807039026,"fUST",-386.63,0.00046545,3,"2024-09-08T14:50:39.026",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553247,1725807039037,"fUST",-500.0,0.00046554,120,"2024-09-08T14:50:39.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553248,1725807039048,"fUST",-329.42787977,0.00046554,120,"2024-09-08T14:50:39.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553249,1725807039059,"fUST",-49888.5293252,0.00046555,5,"2024-09-08T14:50:39.059",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553250,1725807039069,"fUST",-25386.88181983,0.00046555,5,"2024-09-08T14:50:39.069",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553251,1725807039082,"fUST",-1332.13784,0.00046555,5,"2024-09-08T14:50:39.082",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553252,1725807039094,"fUST",-36048.55830895,0.00046555,5,"2024-09-08T14:50:39.094",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553253,1725807039106,"fUST",-136786.53933222,0.00046555,5,"2024-09-08T14:50:39.106",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553254,1725807039116,"fUST",-53802.06487524,0.00046575,61,"2024-09-08T14:50:39.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553255,1725807039126,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.126",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553256,1725807039137,"fUST",-200.0,0.00046575,7,"2024-09-08T14:50:39.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553257,1725807039147,"fUST",-504.45795283,0.00046575,120,"2024-09-08T14:50:39.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553258,1725807039157,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553259,1725807039167,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553260,1725807039177,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553261,1725807039187,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553262,1725807039197,"fUST",-762.69,0.00046575,120,"2024-09-08T14:50:39.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553263,1725807039207,"fUST",-505.61998692,0.00046575,120,"2024-09-08T14:50:39.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553264,1725807039216,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.216",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553265,1725807039226,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553266,1725807039236,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553267,1725807039245,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.245",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553268,1725807039255,"fUST",-1123.57,0.00046575,120,"2024-09-08T14:50:39.255",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553269,1725807039264,"fUST",-568.31231952,0.00046575,120,"2024-09-08T14:50:39.264",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553270,1725807039274,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.274",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553271,1725807039283,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553272,1725807039293,"fUST",-803.75,0.00046575,120,"2024-09-08T14:50:39.293",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553273,1725807039303,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553274,1725807039312,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553275,1725807039322,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553276,1725807039331,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553277,1725807039342,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553278,1725807039352,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553279,1725807039362,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553280,1725807039372,"fUST",-269.46541023,0.00046575,120,"2024-09-08T14:50:39.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553281,1725807039382,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553282,1725807039392,"fUST",-565.16,0.00046575,120,"2024-09-08T14:50:39.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553283,1725807039403,"fUST",-301.66368581,0.00046575,120,"2024-09-08T14:50:39.403",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553284,1725807039412,"fUST",-712.34,0.00046575,120,"2024-09-08T14:50:39.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553285,1725807039422,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.422",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553286,1725807039432,"fUST",-945.68,0.00046575,120,"2024-09-08T14:50:39.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553287,1725807039442,"fUST",-634.16,0.00046575,120,"2024-09-08T14:50:39.442",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553288,1725807039452,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.452",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553289,1725807039462,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553290,1725807039472,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.472",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553291,1725807039482,"fUST",-937.02,0.00046575,120,"2024-09-08T14:50:39.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553292,1725807039491,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553293,1725807039502,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.502",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553294,1725807039512,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.512",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553295,1725807039521,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553296,1725807039533,"fUST",-1339.26,0.00046575,120,"2024-09-08T14:50:39.533",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553297,1725807039544,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.544",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553298,1725807039553,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.553",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553299,1725807039563,"fUST",-533.43017349,0.00046575,120,"2024-09-08T14:50:39.563",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553300,1725807039574,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.574",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553301,1725807039586,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.586",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553302,1725807039596,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.596",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553303,1725807039608,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553304,1725807039619,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553305,1725807039629,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.629",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553306,1725807039641,"fUST",-507.4240168,0.00046575,120,"2024-09-08T14:50:39.641",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553307,1725807039651,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.651",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553308,1725807039660,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553309,1725807039670,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553310,1725807039679,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.679",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553311,1725807039690,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553312,1725807039700,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553313,1725807039712,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553314,1725807039724,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553315,1725807039734,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553316,1725807039745,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.745",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553317,1725807039755,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.755",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553318,1725807039765,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.765",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553319,1725807039776,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.776",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553320,1725807039785,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.785",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553321,1725807039795,"fUST",-186.15270909,0.00046575,120,"2024-09-08T14:50:39.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553322,1725807039804,"fUST",-888.63,0.00046575,120,"2024-09-08T14:50:39.804",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553323,1725807039815,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.815",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553325,1725807039826,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553326,1725807039836,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553327,1725807039846,"fUST",-170.38448797,0.00046575,120,"2024-09-08T14:50:39.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553328,1725807039855,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.855",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553329,1725807039865,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553330,1725807039878,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553331,1725807039888,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553332,1725807039899,"fUST",-256.10126878,0.00046575,120,"2024-09-08T14:50:39.899",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553333,1725807039910,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.910",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553334,1725807039922,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553335,1725807039932,"fUST",-1124.39,0.00046575,120,"2024-09-08T14:50:39.932",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553336,1725807039943,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.943",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553338,1725807039956,"fUST",-534.66,0.00046575,120,"2024-09-08T14:50:39.956",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553339,1725807039966,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.966",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553340,1725807039976,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.976",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553341,1725807039987,"fUST",-759.6,0.00046575,30,"2024-09-08T14:50:39.987",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553342,1725807039996,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:39.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553343,1725807040007,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.007",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553344,1725807040017,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553345,1725807040027,"fUST",-607.64,0.00046575,120,"2024-09-08T14:50:40.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553346,1725807040037,"fUST",-695.06,0.00046575,120,"2024-09-08T14:50:40.037",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553347,1725807040047,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553348,1725807040058,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553349,1725807040068,"fUST",-995.35,0.00046575,120,"2024-09-08T14:50:40.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553350,1725807040078,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553351,1725807040087,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553352,1725807040097,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553353,1725807040107,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553354,1725807040117,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.117",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553355,1725807040127,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553356,1725807040136,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.136",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553357,1725807040146,"fUST",-816.65,0.00046575,120,"2024-09-08T14:50:40.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553358,1725807040156,"fUST",-515.79946428,0.00046575,120,"2024-09-08T14:50:40.156",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553359,1725807040166,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.166",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553360,1725807040175,"fUST",-582.17,0.00046575,120,"2024-09-08T14:50:40.175",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553362,1725807040185,"fUST",-191.35508334,0.00046575,120,"2024-09-08T14:50:40.185",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553364,1725807040195,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.195",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553366,1725807040206,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.206",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553368,1725807040217,"fUST",-500.0,0.00046575,2,"2024-09-08T14:50:40.217",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553370,1725807040227,"fUST",-657.74,0.00046575,120,"2024-09-08T14:50:40.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553372,1725807040237,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553374,1725807040246,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553375,1725807040256,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553376,1725807040267,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.267",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553377,1725807040277,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553378,1725807040288,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553379,1725807040297,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553380,1725807040307,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553381,1725807040318,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.318",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553382,1725807040327,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553384,1725807040337,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.337",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553385,1725807040347,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553386,1725807040357,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553387,1725807040368,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.368",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553388,1725807040378,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.378",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553390,1725807040389,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.389",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553391,1725807040399,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553392,1725807040409,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.409",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553393,1725807040421,"fUST",-583.53135143,0.00046575,120,"2024-09-08T14:50:40.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553395,1725807040432,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553397,1725807040443,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553399,1725807040454,"fUST",-1248.38,0.00046575,120,"2024-09-08T14:50:40.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553401,1725807040465,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553402,1725807040475,"fUST",-547.45,0.00046575,120,"2024-09-08T14:50:40.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553403,1725807040488,"fUST",-2137.92,0.00046575,120,"2024-09-08T14:50:40.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553404,1725807040499,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553405,1725807040511,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553406,1725807040522,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.522",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553407,1725807040532,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553408,1725807040542,"fUST",-543.17633039,0.00046575,120,"2024-09-08T14:50:40.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553409,1725807040552,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.552",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553410,1725807040562,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.562",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553411,1725807040572,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.572",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553412,1725807040581,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553413,1725807040591,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.591",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553414,1725807040601,"fUST",-500.0,0.00046575,7,"2024-09-08T14:50:40.601",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553415,1725807040611,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553416,1725807040621,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553417,1725807040630,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.630",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553418,1725807040640,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.640",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553419,1725807040650,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.650",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553420,1725807040660,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553421,1725807040670,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.670",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553422,1725807040680,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553423,1725807040690,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.690",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553424,1725807040700,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.700",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553425,1725807040710,"fUST",-695.21,0.00046575,120,"2024-09-08T14:50:40.710",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553426,1725807040719,"fUST",-506.59273423,0.00046575,120,"2024-09-08T14:50:40.719",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553427,1725807040728,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.728",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553428,1725807040738,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.738",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553429,1725807040747,"fUST",-1010.36,0.00046575,120,"2024-09-08T14:50:40.747",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553430,1725807040757,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553431,1725807040767,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553432,1725807040778,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553433,1725807040787,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553434,1725807040797,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553435,1725807040806,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.806",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553436,1725807040816,"fUST",-4295.94,0.00046575,120,"2024-09-08T14:50:40.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553437,1725807040826,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.826",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553438,1725807040836,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.836",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553439,1725807040846,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.846",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553440,1725807040856,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553441,1725807040865,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.865",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553442,1725807040877,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.877",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553443,1725807040886,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553444,1725807040896,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.896",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553445,1725807040905,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553446,1725807040915,"fUST",-902.12,0.00046575,120,"2024-09-08T14:50:40.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553447,1725807040925,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553448,1725807040934,"fUST",-928.57,0.00046575,120,"2024-09-08T14:50:40.934",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553449,1725807040944,"fUST",-687.45,0.00046575,120,"2024-09-08T14:50:40.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553450,1725807040953,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553451,1725807040963,"fUST",-611.11,0.00046575,120,"2024-09-08T14:50:40.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553452,1725807040973,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553453,1725807040982,"fUST",-1215.21,0.00046575,120,"2024-09-08T14:50:40.982",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553454,1725807040992,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:40.992",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553455,1725807041002,"fUST",-416.20652084,0.00046575,120,"2024-09-08T14:50:41.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553456,1725807041012,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553457,1725807041022,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553458,1725807041035,"fUST",-511.27,0.00046575,120,"2024-09-08T14:50:41.035",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553459,1725807041046,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.046",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553460,1725807041056,"fUST",-1142.94,0.00046575,120,"2024-09-08T14:50:41.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553461,1725807041065,"fUST",-660.43,0.00046575,120,"2024-09-08T14:50:41.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553462,1725807041075,"fUST",-1323.55,0.00046575,120,"2024-09-08T14:50:41.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553463,1725807041084,"fUST",-500.0,0.00046575,30,"2024-09-08T14:50:41.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553464,1725807041093,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.093",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553465,1725807041103,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.103",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553466,1725807041113,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553467,1725807041122,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.122",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553468,1725807041131,"fUST",-1386.32,0.00046575,120,"2024-09-08T14:50:41.131",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553469,1725807041141,"fUST",-500.0,0.00046575,2,"2024-09-08T14:50:41.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553470,1725807041150,"fUST",-566.18,0.00046575,120,"2024-09-08T14:50:41.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553471,1725807041160,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553472,1725807041171,"fUST",-530.57,0.00046575,120,"2024-09-08T14:50:41.171",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553473,1725807041180,"fUST",-514.17773224,0.00046575,30,"2024-09-08T14:50:41.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553474,1725807041190,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.190",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553475,1725807041199,"fUST",-700.57,0.00046575,120,"2024-09-08T14:50:41.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553476,1725807041209,"fUST",-200.0,0.00046575,120,"2024-09-08T14:50:41.209",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553477,1725807041218,"fUST",-1575.72,0.00046575,120,"2024-09-08T14:50:41.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553478,1725807041227,"fUST",-32062.03,0.00046575,120,"2024-09-08T14:50:41.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553479,1725807041238,"fUST",-4584.27,0.00046575,120,"2024-09-08T14:50:41.238",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553480,1725807041249,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.249",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553481,1725807041258,"fUST",-696.63,0.00046575,120,"2024-09-08T14:50:41.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553482,1725807041268,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553483,1725807041278,"fUST",-504.28,0.00046575,120,"2024-09-08T14:50:41.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553484,1725807041287,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.287",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553485,1725807041297,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.297",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553486,1725807041307,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.307",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553487,1725807041316,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553488,1725807041326,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.326",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553489,1725807041335,"fUST",-464.97,0.00046575,120,"2024-09-08T14:50:41.335",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553490,1725807041345,"fUST",-946.3,0.00046575,120,"2024-09-08T14:50:41.345",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553491,1725807041354,"fUST",-500.0,0.00046575,60,"2024-09-08T14:50:41.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553492,1725807041364,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.364",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553493,1725807041373,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.373",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553494,1725807041383,"fUST",-797.66,0.00046575,30,"2024-09-08T14:50:41.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553495,1725807041392,"fUST",-1041.0,0.00046575,120,"2024-09-08T14:50:41.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553496,1725807041402,"fUST",-10544.84,0.00046575,120,"2024-09-08T14:50:41.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553497,1725807041412,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553498,1725807041421,"fUST",-521.51,0.00046575,120,"2024-09-08T14:50:41.421",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553499,1725807041430,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553500,1725807041440,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.440",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553501,1725807041450,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553502,1725807041460,"fUST",-726.47,0.00046575,120,"2024-09-08T14:50:41.460",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553503,1725807041471,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.471",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553504,1725807041481,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.481",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553505,1725807041490,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.490",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553506,1725807041500,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553507,1725807041510,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553508,1725807041520,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553509,1725807041530,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553510,1725807041540,"fUST",-1216.85,0.00046575,120,"2024-09-08T14:50:41.540",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553511,1725807041549,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.549",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553512,1725807041559,"fUST",-514.94,0.00046575,120,"2024-09-08T14:50:41.559",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553513,1725807041569,"fUST",-9032.09,0.00046575,120,"2024-09-08T14:50:41.569",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553514,1725807041578,"fUST",-1119.29,0.00046575,120,"2024-09-08T14:50:41.578",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553515,1725807041588,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.588",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553516,1725807041598,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553517,1725807041608,"fUST",-2109.36,0.00046575,120,"2024-09-08T14:50:41.608",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553518,1725807041617,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.617",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553519,1725807041627,"fUST",-706.61,0.00046575,120,"2024-09-08T14:50:41.627",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553520,1725807041637,"fUST",-1343.32,0.00046575,21,"2024-09-08T14:50:41.637",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553521,1725807041647,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.647",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553522,1725807041656,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553523,1725807041665,"fUST",-500.0,0.00046575,7,"2024-09-08T14:50:41.665",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553524,1725807041675,"fUST",-3287.86,0.00046575,120,"2024-09-08T14:50:41.675",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553525,1725807041687,"fUST",-1187.88,0.00046575,120,"2024-09-08T14:50:41.687",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553526,1725807041696,"fUST",-1757.49,0.00046575,120,"2024-09-08T14:50:41.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553527,1725807041706,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553528,1725807041716,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553529,1725807041726,"fUST",-369.15582795,0.00046575,120,"2024-09-08T14:50:41.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553530,1725807041737,"fUST",-1933.53,0.00046575,120,"2024-09-08T14:50:41.737",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553531,1725807041749,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553532,1725807041761,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.761",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553533,1725807041775,"fUST",-550.71,0.00046575,120,"2024-09-08T14:50:41.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553534,1725807041788,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.788",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553535,1725807041799,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.799",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553536,1725807041810,"fUST",-180.36901797,0.00046575,120,"2024-09-08T14:50:41.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553537,1725807041822,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.822",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553538,1725807041833,"fUST",-1247.9,0.00046575,120,"2024-09-08T14:50:41.833",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553539,1725807041845,"fUST",-1089.33,0.00046575,120,"2024-09-08T14:50:41.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553540,1725807041857,"fUST",-5005.02,0.00046575,120,"2024-09-08T14:50:41.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553541,1725807041868,"fUST",-719.67,0.00046575,120,"2024-09-08T14:50:41.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553542,1725807041882,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553543,1725807041894,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553544,1725807041905,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553545,1725807041916,"fUST",-1993.82,0.00046575,120,"2024-09-08T14:50:41.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553546,1725807041927,"fUST",-502.1755109,0.00046575,120,"2024-09-08T14:50:41.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553547,1725807041938,"fUST",-910.21,0.00046575,120,"2024-09-08T14:50:41.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553548,1725807041951,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.951",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553549,1725807041963,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:41.963",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553550,1725807041974,"fUST",-2601.52,0.00046575,120,"2024-09-08T14:50:41.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553551,1725807041984,"fUST",-3014.51,0.00046575,120,"2024-09-08T14:50:41.984",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553552,1725807041996,"fUST",-305.40219266,0.00046575,120,"2024-09-08T14:50:41.996",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553553,1725807042006,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.006",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553554,1725807042017,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.017",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553555,1725807042029,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553556,1725807042040,"fUST",-952.69,0.00046575,120,"2024-09-08T14:50:42.040",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553557,1725807042052,"fUST",-1501.9,0.00046575,120,"2024-09-08T14:50:42.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553558,1725807042063,"fUST",-666.22,0.00046575,120,"2024-09-08T14:50:42.063",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553559,1725807042075,"fUST",-1935.62,0.00046575,120,"2024-09-08T14:50:42.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553560,1725807042087,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553561,1725807042097,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553562,1725807042108,"fUST",-1076.47,0.00046575,120,"2024-09-08T14:50:42.108",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553563,1725807042118,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553564,1725807042130,"fUST",-4443.16,0.00046575,120,"2024-09-08T14:50:42.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553565,1725807042142,"fUST",-561.2,0.00046575,120,"2024-09-08T14:50:42.142",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553566,1725807042155,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.155",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553567,1725807042167,"fUST",-796.49,0.00046575,120,"2024-09-08T14:50:42.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553568,1725807042178,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.178",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553569,1725807042189,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553570,1725807042200,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.200",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553571,1725807042211,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553572,1725807042222,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553573,1725807042233,"fUST",-215.10891778,0.00046575,120,"2024-09-08T14:50:42.233",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553574,1725807042244,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.244",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553575,1725807042254,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.254",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553576,1725807042265,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553577,1725807042275,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553578,1725807042284,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.284",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553579,1725807042295,"fUST",-504.81427983,0.00046575,120,"2024-09-08T14:50:42.295",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553580,1725807042306,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.306",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553581,1725807042316,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553582,1725807042327,"fUST",-504.0737863,0.00046575,120,"2024-09-08T14:50:42.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553583,1725807042338,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.338",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553584,1725807042347,"fUST",-431.91068382,0.00046575,120,"2024-09-08T14:50:42.347",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553585,1725807042358,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.358",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553586,1725807042369,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553587,1725807042380,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.380",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553588,1725807042390,"fUST",-1135.56,0.00046575,120,"2024-09-08T14:50:42.390",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553589,1725807042402,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553590,1725807042412,"fUST",-1900.74,0.00046575,120,"2024-09-08T14:50:42.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553591,1725807042423,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553592,1725807042433,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.433",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553593,1725807042444,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.444",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553594,1725807042456,"fUST",-684.74,0.00046575,120,"2024-09-08T14:50:42.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553595,1725807042467,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553596,1725807042478,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553597,1725807042489,"fUST",-163.88856398,0.00046575,120,"2024-09-08T14:50:42.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553598,1725807042500,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553599,1725807042511,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.511",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553600,1725807042521,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.521",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553601,1725807042532,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.532",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553602,1725807042542,"fUST",-500.0,0.00046575,30,"2024-09-08T14:50:42.542",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553603,1725807042551,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.551",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553604,1725807042561,"fUST",-7107.21,0.00046575,120,"2024-09-08T14:50:42.561",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553605,1725807042571,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553606,1725807042581,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.581",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553607,1725807042590,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.590",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553608,1725807042600,"fUST",-4898.22,0.00046575,120,"2024-09-08T14:50:42.600",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553609,1725807042610,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.610",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553610,1725807042622,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553611,1725807042633,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.633",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553612,1725807042645,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.645",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553613,1725807042658,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.658",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553614,1725807042669,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.669",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553615,1725807042680,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.680",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553616,1725807042692,"fUST",-6607.04,0.00046575,120,"2024-09-08T14:50:42.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553617,1725807042704,"fUST",-962.13,0.00046575,120,"2024-09-08T14:50:42.704",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553618,1725807042714,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.714",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553619,1725807042729,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.729",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553620,1725807042740,"fUST",-737.6,0.00046575,120,"2024-09-08T14:50:42.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553621,1725807042753,"fUST",-781.84,0.00046575,120,"2024-09-08T14:50:42.753",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553622,1725807042764,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553623,1725807042778,"fUST",-864.98,0.00046575,120,"2024-09-08T14:50:42.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553624,1725807042798,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.798",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553625,1725807042808,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553626,1725807042818,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553627,1725807042828,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553628,1725807042838,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553629,1725807042848,"fUST",-589.50622739,0.00046575,120,"2024-09-08T14:50:42.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553630,1725807042858,"fUST",-980.18,0.00046575,120,"2024-09-08T14:50:42.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553631,1725807042868,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.868",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553632,1725807042883,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553633,1725807042894,"fUST",-1090.37,0.00046575,120,"2024-09-08T14:50:42.894",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553635,1725807042905,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.905",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553637,1725807042916,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553639,1725807042927,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553640,1725807042937,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553641,1725807042947,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553642,1725807042957,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.957",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553643,1725807042968,"fUST",-874.96,0.00046575,120,"2024-09-08T14:50:42.968",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553644,1725807042978,"fUST",-688.39,0.00046575,120,"2024-09-08T14:50:42.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553645,1725807042990,"fUST",-500.0,0.00046575,120,"2024-09-08T14:50:42.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553649,1725807043002,"fUST",-896.38,0.00046575,120,"2024-09-08T14:50:43.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553651,1725807043011,"fUST",-150.112233,0.000466,13,"2024-09-08T14:50:43.011",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553653,1725807043022,"fUST",-150.112233,0.000469,10,"2024-09-08T14:50:43.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553655,1725807043034,"fUST",-150.112233,0.000471,11,"2024-09-08T14:50:43.034",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553658,1725807043045,"fUST",-500.0,0.00047296,120,"2024-09-08T14:50:43.045",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553661,1725807043055,"fUST",-150.112233,0.000474,12,"2024-09-08T14:50:43.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553664,1725807043065,"fUST",-88888.0,0.00047571,120,"2024-09-08T14:50:43.065",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553666,1725807043075,"fUST",-500.0,0.0004766,120,"2024-09-08T14:50:43.075",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553669,1725807043086,"fUST",-500.0,0.0004766,120,"2024-09-08T14:50:43.086",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553672,1725807043097,"fUST",-369.69396981,0.0004766,120,"2024-09-08T14:50:43.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553674,1725807043107,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553675,1725807043118,"fUST",-200.0,0.00047671,7,"2024-09-08T14:50:43.118",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553677,1725807043128,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553679,1725807043138,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553680,1725807043149,"fUST",-501.61631953,0.00047671,120,"2024-09-08T14:50:43.149",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553681,1725807043159,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.159",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553682,1725807043169,"fUST",-762.69,0.00047671,120,"2024-09-08T14:50:43.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553683,1725807043179,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.179",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553684,1725807043191,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.191",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553685,1725807043201,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.201",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553686,1725807043211,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.211",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553687,1725807043222,"fUST",-1123.57,0.00047671,120,"2024-09-08T14:50:43.222",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553688,1725807043231,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553689,1725807043242,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553690,1725807043252,"fUST",-803.75,0.00047671,120,"2024-09-08T14:50:43.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553691,1725807043261,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.261",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553692,1725807043271,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.271",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553693,1725807043290,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.290",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553694,1725807043299,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553695,1725807043309,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.309",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553696,1725807043319,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.319",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553697,1725807043331,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553698,1725807043342,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553699,1725807043352,"fUST",-565.16,0.00047671,120,"2024-09-08T14:50:43.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553700,1725807043362,"fUST",-712.34,0.00047671,120,"2024-09-08T14:50:43.362",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553701,1725807043372,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553704,1725807043382,"fUST",-945.68,0.00047671,120,"2024-09-08T14:50:43.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553706,1725807043392,"fUST",-634.16,0.00047671,120,"2024-09-08T14:50:43.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553709,1725807043402,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553713,1725807043412,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553716,1725807043423,"fUST",-514.17402109,0.00047671,120,"2024-09-08T14:50:43.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553719,1725807043434,"fUST",-937.02,0.00047671,120,"2024-09-08T14:50:43.434",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553721,1725807043443,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.443",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553723,1725807043454,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.454",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553725,1725807043465,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553727,1725807043475,"fUST",-1339.26,0.00047671,120,"2024-09-08T14:50:43.475",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553729,1725807043484,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.484",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553731,1725807043494,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.494",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553733,1725807043504,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.504",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553735,1725807043514,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.514",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553737,1725807043525,"fUST",-286.30036648,0.00047671,120,"2024-09-08T14:50:43.525",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553739,1725807043535,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553741,1725807043545,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553743,1725807043555,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.555",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553745,1725807043565,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.565",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553747,1725807043575,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553749,1725807043587,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553751,1725807043599,"fUST",-888.63,0.00047671,120,"2024-09-08T14:50:43.599",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553753,1725807043611,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553755,1725807043621,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.621",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553757,1725807043632,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553759,1725807043643,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553762,1725807043656,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.656",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553763,1725807043666,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553765,1725807043676,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.676",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553767,1725807043685,"fUST",-503.34088848,0.00047671,120,"2024-09-08T14:50:43.685",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553769,1725807043696,"fUST",-1124.39,0.00047671,120,"2024-09-08T14:50:43.696",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553771,1725807043706,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.706",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553773,1725807043716,"fUST",-534.66,0.00047671,120,"2024-09-08T14:50:43.716",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553775,1725807043726,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.726",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553777,1725807043736,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.736",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553779,1725807043746,"fUST",-759.6,0.00047671,30,"2024-09-08T14:50:43.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553781,1725807043757,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.757",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553783,1725807043767,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553785,1725807043777,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.777",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553787,1725807043787,"fUST",-607.64,0.00047671,120,"2024-09-08T14:50:43.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553789,1725807043797,"fUST",-695.06,0.00047671,120,"2024-09-08T14:50:43.797",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553791,1725807043808,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.808",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553793,1725807043818,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553795,1725807043827,"fUST",-995.35,0.00047671,120,"2024-09-08T14:50:43.827",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553797,1725807043837,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553799,1725807043848,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553801,1725807043858,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553803,1725807043869,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553805,1725807043883,"fUST",-426.18101488,0.00047671,120,"2024-09-08T14:50:43.883",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553807,1725807043895,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553809,1725807043906,"fUST",-500.66899498,0.00047671,120,"2024-09-08T14:50:43.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553812,1725807043916,"fUST",-816.65,0.00047671,120,"2024-09-08T14:50:43.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553814,1725807043927,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.927",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553816,1725807043937,"fUST",-582.17,0.00047671,120,"2024-09-08T14:50:43.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553818,1725807043947,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.947",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553820,1725807043958,"fUST",-500.0,0.00047671,2,"2024-09-08T14:50:43.958",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553822,1725807043969,"fUST",-657.74,0.00047671,120,"2024-09-08T14:50:43.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553824,1725807043978,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553826,1725807043988,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553828,1725807043999,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:43.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553830,1725807044009,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553832,1725807044019,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553834,1725807044029,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.029",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553836,1725807044039,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553839,1725807044050,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553841,1725807044060,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553843,1725807044071,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553845,1725807044080,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553847,1725807044090,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553849,1725807044100,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553851,1725807044110,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553853,1725807044120,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553855,1725807044130,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553857,1725807044140,"fUST",-505.94631158,0.00047671,120,"2024-09-08T14:50:44.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553859,1725807044151,"fUST",-185.13488092,0.00047671,120,"2024-09-08T14:50:44.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553861,1725807044162,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.162",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553863,1725807044172,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.172",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553865,1725807044182,"fUST",-1248.38,0.00047671,120,"2024-09-08T14:50:44.182",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553867,1725807044193,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.193",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553868,1725807044203,"fUST",-547.45,0.00047671,120,"2024-09-08T14:50:44.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553869,1725807044215,"fUST",-2137.92,0.00047671,120,"2024-09-08T14:50:44.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553870,1725807044225,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553871,1725807044236,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.236",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553872,1725807044248,"fUST",-504.03105899,0.00047671,120,"2024-09-08T14:50:44.248",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553873,1725807044259,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553874,1725807044270,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.270",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553875,1725807044281,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.281",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553876,1725807044291,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.291",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553877,1725807044301,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553878,1725807044312,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.312",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553879,1725807044323,"fUST",-500.0,0.00047671,7,"2024-09-08T14:50:44.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553880,1725807044334,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553881,1725807044345,"fUST",-507.85717543,0.00047671,120,"2024-09-08T14:50:44.345",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553882,1725807044357,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.357",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553883,1725807044367,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.367",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553884,1725807044376,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.376",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553885,1725807044387,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553886,1725807044398,"fUST",-511.13028951,0.00047671,120,"2024-09-08T14:50:44.398",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553887,1725807044407,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553888,1725807044417,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.417",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553889,1725807044428,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.428",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553890,1725807044437,"fUST",-695.21,0.00047671,120,"2024-09-08T14:50:44.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553891,1725807044447,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553892,1725807044457,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553893,1725807044468,"fUST",-1010.36,0.00047671,120,"2024-09-08T14:50:44.468",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553894,1725807044478,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.478",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553895,1725807044488,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553896,1725807044498,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.498",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553897,1725807044764,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.764",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553898,1725807044774,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553899,1725807044784,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553900,1725807044794,"fUST",-4295.94,0.00047671,120,"2024-09-08T14:50:44.794",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553901,1725807044803,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.803",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553902,1725807044812,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.812",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553903,1725807044821,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.821",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553904,1725807044830,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.830",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553905,1725807044839,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.839",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553906,1725807044848,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.848",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553907,1725807044858,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.858",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553908,1725807044867,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553909,1725807044879,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.879",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553910,1725807044888,"fUST",-902.12,0.00047671,120,"2024-09-08T14:50:44.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553911,1725807044897,"fUST",-507.31483808,0.00047671,120,"2024-09-08T14:50:44.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553912,1725807044906,"fUST",-928.57,0.00047671,120,"2024-09-08T14:50:44.906",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553913,1725807044915,"fUST",-687.45,0.00047671,120,"2024-09-08T14:50:44.915",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553914,1725807044923,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.923",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553915,1725807044935,"fUST",-611.11,0.00047671,120,"2024-09-08T14:50:44.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553916,1725807044945,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.945",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553917,1725807044955,"fUST",-1215.21,0.00047671,120,"2024-09-08T14:50:44.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553918,1725807044965,"fUST",-507.59723379,0.00047671,120,"2024-09-08T14:50:44.965",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553919,1725807044974,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.974",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553920,1725807044983,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:44.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553921,1725807044993,"fUST",-511.27,0.00047671,120,"2024-09-08T14:50:44.993",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553922,1725807045002,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.002",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553923,1725807045012,"fUST",-1142.94,0.00047671,120,"2024-09-08T14:50:45.012",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553924,1725807045022,"fUST",-660.43,0.00047671,120,"2024-09-08T14:50:45.022",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553925,1725807045033,"fUST",-1323.55,0.00047671,120,"2024-09-08T14:50:45.033",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553926,1725807045042,"fUST",-500.0,0.00047671,30,"2024-09-08T14:50:45.042",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553927,1725807045052,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.052",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553928,1725807045061,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.061",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553929,1725807045070,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.070",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553930,1725807045080,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553931,1725807045090,"fUST",-1386.32,0.00047671,120,"2024-09-08T14:50:45.090",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553932,1725807045100,"fUST",-500.0,0.00047671,2,"2024-09-08T14:50:45.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553933,1725807045110,"fUST",-566.18,0.00047671,120,"2024-09-08T14:50:45.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553934,1725807045120,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.120",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553935,1725807045130,"fUST",-530.57,0.00047671,120,"2024-09-08T14:50:45.130",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553936,1725807045140,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.140",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553937,1725807045150,"fUST",-700.57,0.00047671,120,"2024-09-08T14:50:45.150",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553938,1725807045160,"fUST",-1575.72,0.00047671,120,"2024-09-08T14:50:45.160",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553939,1725807045170,"fUST",-200.0,0.00047671,120,"2024-09-08T14:50:45.170",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553940,1725807045180,"fUST",-32062.03,0.00047671,120,"2024-09-08T14:50:45.180",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553941,1725807045189,"fUST",-4584.27,0.00047671,120,"2024-09-08T14:50:45.189",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553942,1725807045199,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.199",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553943,1725807045208,"fUST",-696.63,0.00047671,120,"2024-09-08T14:50:45.208",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553944,1725807045218,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.218",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553945,1725807045227,"fUST",-504.28,0.00047671,120,"2024-09-08T14:50:45.227",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553946,1725807045237,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553947,1725807045246,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.246",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553948,1725807045256,"fUST",-946.3,0.00047671,120,"2024-09-08T14:50:45.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553949,1725807045265,"fUST",-602.33404168,0.00047671,60,"2024-09-08T14:50:45.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553950,1725807045276,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.276",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553951,1725807045285,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.285",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553952,1725807045294,"fUST",-797.66,0.00047671,30,"2024-09-08T14:50:45.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553953,1725807045304,"fUST",-1041.0,0.00047671,120,"2024-09-08T14:50:45.304",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553954,1725807045313,"fUST",-10544.84,0.00047671,120,"2024-09-08T14:50:45.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553955,1725807045323,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553956,1725807045332,"fUST",-521.51,0.00047671,120,"2024-09-08T14:50:45.332",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553957,1725807045342,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.342",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553958,1725807045352,"fUST",-216.81555469,0.00047671,120,"2024-09-08T14:50:45.352",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553959,1725807045361,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553960,1725807045371,"fUST",-726.47,0.00047671,120,"2024-09-08T14:50:45.371",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553961,1725807045383,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.383",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553962,1725807045393,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.393",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553963,1725807045404,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.404",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553964,1725807045415,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553965,1725807045426,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.426",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553966,1725807045437,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.437",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553967,1725807045447,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.447",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553968,1725807045456,"fUST",-1216.85,0.00047671,120,"2024-09-08T14:50:45.456",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553969,1725807045466,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.466",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553970,1725807045476,"fUST",-514.94,0.00047671,120,"2024-09-08T14:50:45.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553971,1725807045487,"fUST",-9032.09,0.00047671,120,"2024-09-08T14:50:45.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553972,1725807045499,"fUST",-1119.29,0.00047671,120,"2024-09-08T14:50:45.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553973,1725807045510,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553974,1725807045520,"fUST",-236.27109718,0.00047671,120,"2024-09-08T14:50:45.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553975,1725807045530,"fUST",-2109.36,0.00047671,120,"2024-09-08T14:50:45.530",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553976,1725807045539,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.539",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553977,1725807045550,"fUST",-706.61,0.00047671,120,"2024-09-08T14:50:45.550",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553978,1725807045560,"fUST",-1343.32,0.00047671,21,"2024-09-08T14:50:45.560",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553979,1725807045571,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.571",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553980,1725807045580,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.580",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553981,1725807045589,"fUST",-500.0,0.00047671,7,"2024-09-08T14:50:45.589",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553982,1725807045598,"fUST",-1025.4577173,0.00047671,120,"2024-09-08T14:50:45.598",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553998,1725807045937,"fUST",-272.93949044,0.00047671,120,"2024-09-08T14:50:45.937",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337553999,1725807045949,"fUST",-1989.46279226,0.00047671,120,"2024-09-08T14:50:45.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554000,1725807045961,"fUST",-1187.88,0.00047671,120,"2024-09-08T14:50:45.961",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554001,1725807045971,"fUST",-1757.49,0.00047671,120,"2024-09-08T14:50:45.971",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554002,1725807045980,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.980",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554003,1725807045990,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:45.990",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554004,1725807045999,"fUST",-1933.53,0.00047671,120,"2024-09-08T14:50:45.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554005,1725807046009,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554006,1725807046018,"fUST",-398.81473862,0.00047671,120,"2024-09-08T14:50:46.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554007,1725807046028,"fUST",-550.71,0.00047671,120,"2024-09-08T14:50:46.028",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554008,1725807046038,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554009,1725807046048,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.048",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554010,1725807046058,"fUST",-506.33959585,0.00047671,120,"2024-09-08T14:50:46.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554011,1725807046067,"fUST",-1247.9,0.00047671,120,"2024-09-08T14:50:46.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554012,1725807046078,"fUST",-1089.33,0.00047671,120,"2024-09-08T14:50:46.078",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554013,1725807046087,"fUST",-5005.02,0.00047671,120,"2024-09-08T14:50:46.087",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554014,1725807046097,"fUST",-719.67,0.00047671,120,"2024-09-08T14:50:46.097",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554015,1725807046107,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.107",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554016,1725807046116,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.116",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554017,1725807046127,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.127",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554018,1725807046138,"fUST",-1993.82,0.00047671,120,"2024-09-08T14:50:46.138",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554019,1725807046148,"fUST",-910.21,0.00047671,120,"2024-09-08T14:50:46.148",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554020,1725807046158,"fUST",-507.88903502,0.00047671,120,"2024-09-08T14:50:46.158",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554021,1725807046168,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.168",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554022,1725807046177,"fUST",-2601.52,0.00047671,120,"2024-09-08T14:50:46.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554023,1725807046187,"fUST",-3014.51,0.00047671,120,"2024-09-08T14:50:46.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554024,1725807046198,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.198",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554025,1725807046210,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.210",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554026,1725807046220,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.220",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554027,1725807046231,"fUST",-952.69,0.00047671,120,"2024-09-08T14:50:46.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554028,1725807046240,"fUST",-1501.9,0.00047671,120,"2024-09-08T14:50:46.240",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554029,1725807046250,"fUST",-666.22,0.00047671,120,"2024-09-08T14:50:46.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554030,1725807046259,"fUST",-1935.62,0.00047671,120,"2024-09-08T14:50:46.259",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554031,1725807046268,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.268",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554032,1725807046278,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554033,1725807046289,"fUST",-1076.47,0.00047671,120,"2024-09-08T14:50:46.289",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554034,1725807046299,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.299",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554035,1725807046310,"fUST",-561.2,0.00047671,120,"2024-09-08T14:50:46.310",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554036,1725807046321,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.321",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554037,1725807046331,"fUST",-796.49,0.00047671,120,"2024-09-08T14:50:46.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554038,1725807046341,"fUST",-508.47038141,0.00047671,120,"2024-09-08T14:50:46.341",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554039,1725807046353,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554040,1725807046363,"fUST",-4443.16,0.00047671,120,"2024-09-08T14:50:46.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554041,1725807046372,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554042,1725807046382,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554043,1725807046391,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.391",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554044,1725807046401,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.401",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554045,1725807046410,"fUST",-450.43285032,0.00047671,120,"2024-09-08T14:50:46.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554046,1725807046419,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554047,1725807046430,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554048,1725807046439,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554049,1725807046448,"fUST",-631.53352623,0.00047671,120,"2024-09-08T14:50:46.448",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554050,1725807046457,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554051,1725807046467,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.467",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554052,1725807046476,"fUST",-1135.56,0.00047671,120,"2024-09-08T14:50:46.476",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554053,1725807046486,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.486",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554054,1725807046495,"fUST",-1900.74,0.00047671,120,"2024-09-08T14:50:46.495",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554055,1725807046505,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.505",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554056,1725807046515,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.515",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554057,1725807046524,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.524",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554058,1725807046535,"fUST",-684.74,0.00047671,120,"2024-09-08T14:50:46.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554059,1725807046545,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554060,1725807046556,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.556",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554061,1725807046566,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554062,1725807046575,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.575",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554063,1725807046584,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.584",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554064,1725807046594,"fUST",-500.0,0.00047671,30,"2024-09-08T14:50:46.594",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554065,1725807046603,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554066,1725807046613,"fUST",-7107.21,0.00047671,120,"2024-09-08T14:50:46.613",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554067,1725807046622,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554068,1725807046631,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.631",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554069,1725807046643,"fUST",-4898.22,0.00047671,120,"2024-09-08T14:50:46.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554070,1725807046655,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.655",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554071,1725807046664,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554072,1725807046673,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.673",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554073,1725807046682,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554075,1725807046693,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.693",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554077,1725807046702,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554079,1725807046711,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.711",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554081,1725807046721,"fUST",-6607.04,0.00047671,120,"2024-09-08T14:50:46.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554082,1725807046731,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554083,1725807046740,"fUST",-962.13,0.00047671,120,"2024-09-08T14:50:46.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554084,1725807046749,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.749",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554085,1725807046758,"fUST",-737.6,0.00047671,120,"2024-09-08T14:50:46.758",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554086,1725807046768,"fUST",-781.84,0.00047671,120,"2024-09-08T14:50:46.768",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554087,1725807046778,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.778",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554088,1725807046787,"fUST",-864.98,0.00047671,120,"2024-09-08T14:50:46.787",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554089,1725807046796,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.796",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554090,1725807046805,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554091,1725807046816,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.816",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554092,1725807046825,"fUST",-508.02956426,0.00047671,120,"2024-09-08T14:50:46.825",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554093,1725807046835,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.835",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554094,1725807046845,"fUST",-980.18,0.00047671,120,"2024-09-08T14:50:46.845",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554095,1725807046856,"fUST",-1090.37,0.00047671,120,"2024-09-08T14:50:46.856",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554096,1725807046866,"fUST",-501.52798247,0.00047671,120,"2024-09-08T14:50:46.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554097,1725807046878,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554098,1725807046888,"fUST",-874.96,0.00047671,120,"2024-09-08T14:50:46.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554099,1725807046898,"fUST",-688.39,0.00047671,120,"2024-09-08T14:50:46.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554100,1725807046907,"fUST",-500.0,0.00047671,120,"2024-09-08T14:50:46.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554101,1725807046916,"fUST",-896.38,0.00047671,120,"2024-09-08T14:50:46.916",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554103,1725807046925,"fUST",-501.55856227,0.00047673,10,"2024-09-08T14:50:46.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554104,1725807046935,"fUST",-150.112233,0.000477,13,"2024-09-08T14:50:46.935",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554106,1725807046944,"fUST",-175.16168,0.000479,14,"2024-09-08T14:50:46.944",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554107,1725807046955,"fUST",-2234.63489086,0.00047963,28,"2024-09-08T14:50:46.955",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554108,1725807046964,"fUST",-150.112233,0.00048,12,"2024-09-08T14:50:46.964",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554110,1725807046973,"fUST",-150.112233,0.000481,12,"2024-09-08T14:50:46.973",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554111,1725807046983,"fUST",-150.112233,0.000482,14,"2024-09-08T14:50:46.983",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554112,1725807046992,"fUST",-128.18475017,0.000483,11,"2024-09-08T14:50:46.992",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554114,1725807048399,"fUST",-150.0,0.00046575,30,"2024-09-08T14:50:48.399",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554115,1725807048410,"fUST",-300.346,0.00046575,30,"2024-09-08T14:50:48.410",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554116,1725807048419,"fUST",-21.92748283,0.000483,11,"2024-09-08T14:50:48.419",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554117,1725807048429,"fUST",-150.112233,0.000485,13,"2024-09-08T14:50:48.429",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554118,1725807048439,"fUST",-150.112233,0.000485,14,"2024-09-08T14:50:48.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554119,1725807048449,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.449",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554120,1725807048459,"fUST",-200.0,0.00048767,7,"2024-09-08T14:50:48.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554121,1725807048469,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.469",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554122,1725807048479,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.479",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554123,1725807048489,"fUST",-762.69,0.00048767,120,"2024-09-08T14:50:48.489",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554124,1725807048499,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.499",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554125,1725807048509,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.509",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554126,1725807048519,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.519",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554127,1725807048528,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554128,1725807048538,"fUST",-1123.57,0.00048767,120,"2024-09-08T14:50:48.538",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554129,1725807048548,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.548",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554130,1725807048557,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.557",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554131,1725807048568,"fUST",-803.75,0.00048767,120,"2024-09-08T14:50:48.568",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554132,1725807048577,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.577",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554133,1725807048587,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.587",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554134,1725807048597,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.597",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554135,1725807048607,"fUST",-621.6551167,0.00048767,120,"2024-09-08T14:50:48.607",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554136,1725807048618,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.618",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554137,1725807048628,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.628",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554138,1725807048638,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.638",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554139,1725807048649,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.649",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554140,1725807048660,"fUST",-565.16,0.00048767,120,"2024-09-08T14:50:48.660",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554141,1725807048671,"fUST",-712.34,0.00048767,120,"2024-09-08T14:50:48.671",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554142,1725807048682,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.682",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554143,1725807048692,"fUST",-945.68,0.00048767,120,"2024-09-08T14:50:48.692",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554144,1725807048702,"fUST",-634.16,0.00048767,120,"2024-09-08T14:50:48.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554145,1725807048712,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.712",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554146,1725807048723,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.723",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554147,1725807048734,"fUST",-937.02,0.00048767,120,"2024-09-08T14:50:48.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554148,1725807048746,"fUST",-551.15269097,0.00048767,120,"2024-09-08T14:50:48.746",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554149,1725807048756,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.756",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554150,1725807048767,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.767",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554151,1725807048780,"fUST",-1339.26,0.00048767,120,"2024-09-08T14:50:48.780",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554152,1725807048790,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.790",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554153,1725807048800,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.800",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554154,1725807048810,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554155,1725807048820,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.820",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554156,1725807048829,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.829",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554157,1725807048840,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.840",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554158,1725807048850,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.850",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554159,1725807048859,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.859",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554160,1725807048869,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.869",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554161,1725807048882,"fUST",-888.63,0.00048767,120,"2024-09-08T14:50:48.882",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554162,1725807048892,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.892",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554163,1725807048902,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.902",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554164,1725807048911,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.911",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554165,1725807048921,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.921",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554166,1725807048930,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.930",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554167,1725807048940,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.940",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554168,1725807048950,"fUST",-189.59284541,0.00048767,120,"2024-09-08T14:50:48.950",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554169,1725807048959,"fUST",-1124.39,0.00048767,120,"2024-09-08T14:50:48.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554170,1725807048969,"fUST",-518.70270092,0.00048767,120,"2024-09-08T14:50:48.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554171,1725807048979,"fUST",-534.66,0.00048767,120,"2024-09-08T14:50:48.979",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554172,1725807048989,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:48.989",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554173,1725807049000,"fUST",-759.6,0.00048767,30,"2024-09-08T14:50:49.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554174,1725807049009,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554175,1725807049019,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.019",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554176,1725807049030,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554177,1725807049050,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.050",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554178,1725807049060,"fUST",-607.64,0.00048767,120,"2024-09-08T14:50:49.060",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554179,1725807049071,"fUST",-695.06,0.00048767,120,"2024-09-08T14:50:49.071",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554180,1725807049081,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.081",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554181,1725807049091,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.091",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554182,1725807049101,"fUST",-995.35,0.00048767,120,"2024-09-08T14:50:49.101",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554183,1725807049110,"fUST",-490.15754159,0.00048767,120,"2024-09-08T14:50:49.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554184,1725807049119,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.119",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554185,1725807049128,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.128",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554186,1725807049137,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.137",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554187,1725807049147,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.147",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554188,1725807049157,"fUST",-816.65,0.00048767,120,"2024-09-08T14:50:49.157",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554189,1725807049167,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554190,1725807049177,"fUST",-582.17,0.00048767,120,"2024-09-08T14:50:49.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554191,1725807049187,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.187",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554192,1725807049196,"fUST",-500.0,0.00048767,2,"2024-09-08T14:50:49.196",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554193,1725807049205,"fUST",-657.74,0.00048767,120,"2024-09-08T14:50:49.205",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554194,1725807049215,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.215",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554195,1725807049226,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.226",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554196,1725807049237,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.237",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554197,1725807049247,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.247",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554198,1725807049256,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.256",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554199,1725807049265,"fUST",-562.65263271,0.00048767,120,"2024-09-08T14:50:49.265",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554200,1725807049275,"fUST",-83.71484819,0.00048767,120,"2024-09-08T14:50:49.275",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554201,1725807049294,"fUST",-416.28515181,0.00048767,120,"2024-09-08T14:50:49.294",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554202,1725807049303,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.303",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554203,1725807049313,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.313",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554204,1725807049323,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.323",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554205,1725807049333,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.333",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554206,1725807049343,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.343",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554207,1725807049353,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.353",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554208,1725807049363,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.363",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554209,1725807049372,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.372",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554210,1725807049382,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554211,1725807049392,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.392",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554212,1725807049402,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.402",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554213,1725807049412,"fUST",-1248.38,0.00048767,120,"2024-09-08T14:50:49.412",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554214,1725807049423,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.423",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554215,1725807049432,"fUST",-547.45,0.00048767,120,"2024-09-08T14:50:49.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554216,1725807049441,"fUST",-2137.92,0.00048767,120,"2024-09-08T14:50:49.441",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554217,1725807049451,"fUST",-636.04536198,0.00048767,120,"2024-09-08T14:50:49.451",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554218,1725807049461,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.461",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554219,1725807049470,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.470",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554220,1725807049482,"fUST",-181.2994255,0.00048767,120,"2024-09-08T14:50:49.482",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554221,1725807049491,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554222,1725807049501,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.501",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554223,1725807049510,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.510",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554224,1725807049520,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.520",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554225,1725807049535,"fUST",-500.0,0.00048767,7,"2024-09-08T14:50:49.535",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554226,1725807049545,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.545",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554227,1725807049554,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554228,1725807049564,"fUST",-316.1829415,0.00048767,120,"2024-09-08T14:50:49.564",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554229,1725807049573,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.573",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554230,1725807049583,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554231,1725807049593,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554232,1725807049603,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.603",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554233,1725807049612,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554234,1725807049622,"fUST",-695.21,0.00048767,120,"2024-09-08T14:50:49.622",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554235,1725807049632,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554236,1725807049643,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.643",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554237,1725807049654,"fUST",-1010.36,0.00048767,120,"2024-09-08T14:50:49.654",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554238,1725807049664,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.664",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554239,1725807049674,"fUST",-258.50992756,0.00048767,120,"2024-09-08T14:50:49.674",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554240,1725807049683,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.683",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554241,1725807049694,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554242,1725807049705,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.705",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554243,1725807049715,"fUST",-4295.94,0.00048767,120,"2024-09-08T14:50:49.715",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554244,1725807049724,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.724",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554245,1725807049734,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.734",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554246,1725807049744,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.744",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554247,1725807049754,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.754",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554248,1725807049763,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.763",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554249,1725807049774,"fUST",-509.17327708,0.00048767,120,"2024-09-08T14:50:49.774",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554250,1725807049784,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.784",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554251,1725807049795,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.795",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554252,1725807049805,"fUST",-50.69647653,0.00048767,120,"2024-09-08T14:50:49.805",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554253,1725807049818,"fUST",-449.30352347,0.00048767,120,"2024-09-08T14:50:49.818",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554254,1725807049828,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554255,1725807049837,"fUST",-902.12,0.00048767,120,"2024-09-08T14:50:49.837",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554256,1725807049847,"fUST",-928.57,0.00048767,120,"2024-09-08T14:50:49.847",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554257,1725807049857,"fUST",-687.45,0.00048767,120,"2024-09-08T14:50:49.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554258,1725807049867,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.867",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554259,1725807049878,"fUST",-611.11,0.00048767,120,"2024-09-08T14:50:49.878",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554260,1725807049888,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.888",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554261,1725807049898,"fUST",-1215.21,0.00048767,120,"2024-09-08T14:50:49.898",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554262,1725807049907,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.907",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554263,1725807049919,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.919",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554264,1725807049928,"fUST",-511.27,0.00048767,120,"2024-09-08T14:50:49.928",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554265,1725807049938,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.938",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554266,1725807049948,"fUST",-1142.94,0.00048767,120,"2024-09-08T14:50:49.948",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554267,1725807049959,"fUST",-660.43,0.00048767,120,"2024-09-08T14:50:49.959",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554268,1725807049969,"fUST",-1323.55,0.00048767,120,"2024-09-08T14:50:49.969",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554269,1725807049978,"fUST",-500.0,0.00048767,30,"2024-09-08T14:50:49.978",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554270,1725807049988,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.988",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554271,1725807049999,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:49.999",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554272,1725807050008,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:50.008",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554273,1725807050018,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:50.018",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554274,1725807050027,"fUST",-1386.32,0.00048767,120,"2024-09-08T14:50:50.027",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554275,1725807050038,"fUST",-500.0,0.00048767,2,"2024-09-08T14:50:50.038",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554276,1725807050047,"fUST",-566.18,0.00048767,120,"2024-09-08T14:50:50.047",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554277,1725807050058,"fUST",-500.0,0.00048767,120,"2024-09-08T14:50:50.058",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554278,1725807050068,"fUST",-530.57,0.00048767,120,"2024-09-08T14:50:50.068",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554279,1725807050080,"fUST",-514.32818944,0.00048767,120,"2024-09-08T14:50:50.080",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554280,1725807050089,"fUST",-700.57,0.00048767,120,"2024-09-08T14:50:50.089",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554281,1725807050100,"fUST",-1575.72,0.00048767,120,"2024-09-08T14:50:50.100",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554282,1725807050110,"fUST",-200.0,0.00048767,120,"2024-09-08T14:50:50.110",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554283,1725807050154,"fUST",-24544.97127435,0.00048767,120,"2024-09-08T14:50:50.154",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554284,1725807050167,"fUST",-2755.0,0.00048767,120,"2024-09-08T14:50:50.167",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554285,1725807050207,"fUST",-98.51956985,0.00048767,120,"2024-09-08T14:50:50.207",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554286,1725807050611,"fUST",-322.19,0.00047661,3,"2024-09-08T14:50:50.611",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554287,1725807050623,"fUST",-4663.5391558,0.00048767,120,"2024-09-08T14:50:50.623",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554288,1725807050632,"fUST",-494.2708442,0.00048767,120,"2024-09-08T14:50:50.632",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554289,1725807050740,"fUST",-1917.85337303,0.00048767,120,"2024-09-08T14:50:50.740",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554292,1725807128301,"fUST",-155.38,0.00046565,3,"2024-09-08T14:52:08.301",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554293,1725807128327,"fUST",-841.97,0.00046575,120,"2024-09-08T14:52:08.327",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554294,1725807128354,"fUST",-1213.03,0.00046575,120,"2024-09-08T14:52:08.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554295,1725807128379,"fUST",-819.9,0.00046575,120,"2024-09-08T14:52:08.379",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554296,1725807128405,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:08.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554297,1725807128430,"fUST",-983.84,0.00046575,120,"2024-09-08T14:52:08.430",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554298,1725807128457,"fUST",-20485.88,0.00046575,120,"2024-09-08T14:52:08.457",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554299,1725807129194,"fUST",-7568.4,0.00046575,120,"2024-09-08T14:52:09.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554300,1725807129223,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:09.223",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554301,1725807129250,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:09.250",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554302,1725807129277,"fUST",-1158.1,0.00046575,120,"2024-09-08T14:52:09.277",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554303,1725807129302,"fUST",-200.0,0.00046575,7,"2024-09-08T14:52:09.302",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554304,1725807129328,"fUST",-3758.94,0.00046575,120,"2024-09-08T14:52:09.328",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554305,1725807129354,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:09.354",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554306,1725807129382,"fUST",-531.68,0.00046575,120,"2024-09-08T14:52:09.382",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554307,1725807129407,"fUST",-1171.85,0.00046575,120,"2024-09-08T14:52:09.407",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554308,1725807129435,"fUST",-4101.74,0.00046575,120,"2024-09-08T14:52:09.435",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554309,1725807129462,"fUST",-1378.76,0.00046575,120,"2024-09-08T14:52:09.462",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554310,1725807129488,"fUST",-3630.53,0.00046575,120,"2024-09-08T14:52:09.488",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554311,1725807130096,"fUST",-6035.57,0.00046575,120,"2024-09-08T14:52:10.096",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554312,1725807130124,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.124",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554313,1725807130151,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.151",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554314,1725807130177,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.177",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554315,1725807130204,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.204",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554316,1725807130231,"fUST",-867.44,0.00046575,120,"2024-09-08T14:52:10.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554317,1725807130258,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.258",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554318,1725807130283,"fUST",-380.21671776,0.00046575,120,"2024-09-08T14:52:10.283",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554319,1725807130308,"fUST",-667.36,0.00046575,120,"2024-09-08T14:52:10.308",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554320,1725807130334,"fUST",-665.93,0.00046575,120,"2024-09-08T14:52:10.334",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554321,1725807130361,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.361",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554322,1725807130385,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.385",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554323,1725807130411,"fUST",-8279.42,0.00046575,120,"2024-09-08T14:52:10.411",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554324,1725807130439,"fUST",-1115.44,0.00046575,120,"2024-09-08T14:52:10.439",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554325,1725807130465,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.465",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554326,1725807130491,"fUST",-613.81099057,0.00046575,120,"2024-09-08T14:52:10.491",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554327,1725807130516,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554328,1725807130541,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.541",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554329,1725807130566,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.566",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554330,1725807130593,"fUST",-500.0,0.00046575,120,"2024-09-08T14:52:10.593",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554331,1725807130619,"fUST",-242.59,0.00047661,3,"2024-09-08T14:52:10.619",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554332,1725807130644,"fUST",-132.22229167,0.00047671,120,"2024-09-08T14:52:10.644",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554333,1725807131296,"fUST",-2021.47,0.00046575,120,"2024-09-08T14:52:11.296",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554334,1725807131322,"fUST",-709.74770833,0.00047671,120,"2024-09-08T14:52:11.322",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554335,1725807131348,"fUST",-1213.03,0.00047671,120,"2024-09-08T14:52:11.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554336,1725807131375,"fUST",-819.9,0.00047671,120,"2024-09-08T14:52:11.375",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554337,1725807131400,"fUST",-500.0,0.00047671,120,"2024-09-08T14:52:11.400",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554338,1725807131424,"fUST",-983.84,0.00047671,120,"2024-09-08T14:52:11.424",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554339,1725807131450,"fUST",-18752.01229167,0.00047671,120,"2024-09-08T14:52:11.450",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554345,1725807428721,"fUST",-202.16,0.00046565,3,"2024-09-08T14:57:08.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554346,1725807428752,"fUST",-168.47,0.00046565,3,"2024-09-08T14:57:08.752",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554347,1725807428781,"fUST",-842.36,0.00046565,3,"2024-09-08T14:57:08.781",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554348,1725807428810,"fUST",-384.17125513,0.00046574,120,"2024-09-08T14:57:08.810",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554349,1725807428838,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:08.838",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554350,1725807428866,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:08.866",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554351,1725807428895,"fUST",-983.13,0.00046575,120,"2024-09-08T14:57:08.895",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554352,1725807428922,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:08.922",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554353,1725807428949,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:08.949",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554354,1725807428975,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:08.975",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554355,1725807429000,"fUST",-500.0,0.00046575,2,"2024-09-08T14:57:09.000",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554356,1725807429030,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.030",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554357,1725807429056,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.056",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554358,1725807429083,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.083",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554359,1725807429113,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.113",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554360,1725807429141,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.141",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554361,1725807429169,"fUST",-2384.72,0.00046575,120,"2024-09-08T14:57:09.169",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554362,1725807429197,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.197",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554363,1725807429225,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.225",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554364,1725807429252,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.252",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554365,1725807429278,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.278",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554366,1725807429305,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.305",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554367,1725807429331,"fUST",-393.44686546,0.00046575,120,"2024-09-08T14:57:09.331",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554368,1725807429359,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.359",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554369,1725807429387,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.387",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554370,1725807429415,"fUST",-703.28,0.00046575,120,"2024-09-08T14:57:09.415",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554371,1725807429445,"fUST",-1092.33,0.00046575,120,"2024-09-08T14:57:09.445",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554372,1725807429473,"fUST",-664.65,0.00046575,30,"2024-09-08T14:57:09.473",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554373,1725807429500,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.500",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554374,1725807429528,"fUST",-514.44,0.00046575,120,"2024-09-08T14:57:09.528",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554375,1725807429554,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.554",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554376,1725807429583,"fUST",-608.18,0.00046575,120,"2024-09-08T14:57:09.583",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554377,1725807429612,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.612",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554378,1725807429639,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.639",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554379,1725807429666,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.666",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554380,1725807429694,"fUST",-714.57,0.00046575,120,"2024-09-08T14:57:09.694",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554381,1725807429721,"fUST",-1040.93,0.00046575,120,"2024-09-08T14:57:09.721",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554382,1725807429748,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.748",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554383,1725807429775,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.775",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554384,1725807429801,"fUST",-509.4,0.00046575,120,"2024-09-08T14:57:09.801",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554385,1725807429828,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:09.828",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554386,1725807429857,"fUST",-627.68,0.00046575,120,"2024-09-08T14:57:09.857",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554387,1725807429886,"fUST",-166.08187941,0.00046575,120,"2024-09-08T14:57:09.886",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554388,1725807430055,"fUST",-333.91812059,0.00046575,120,"2024-09-08T14:57:10.055",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554389,1725807430084,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.084",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554390,1725807430115,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.115",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554391,1725807430144,"fUST",-623.3,0.00046575,120,"2024-09-08T14:57:10.144",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554392,1725807430173,"fUST",-575.52,0.00046575,120,"2024-09-08T14:57:10.173",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554393,1725807430203,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.203",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554394,1725807430231,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.231",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554395,1725807430260,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.260",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554396,1725807430288,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.288",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554397,1725807430316,"fUST",-881.95,0.00046575,120,"2024-09-08T14:57:10.316",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554398,1725807430348,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.348",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554399,1725807430377,"fUST",-299.27515514,0.00046575,120,"2024-09-08T14:57:10.377",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554400,1725807430405,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.405",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554401,1725807430432,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.432",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554402,1725807430459,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.459",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554403,1725807430487,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.487",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554404,1725807430516,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.516",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554405,1725807430702,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.702",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554406,1725807430731,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.731",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554407,1725807430759,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.759",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554408,1725807430786,"fUST",-659.71,0.00046575,120,"2024-09-08T14:57:10.786",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554409,1725807430813,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.813",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554410,1725807430843,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.843",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554411,1725807430870,"fUST",-554.89,0.00046575,120,"2024-09-08T14:57:10.870",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554412,1725807430897,"fUST",-813.91,0.00046575,120,"2024-09-08T14:57:10.897",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554413,1725807430925,"fUST",-1047.7,0.00046575,120,"2024-09-08T14:57:10.925",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554414,1725807430953,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.953",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554415,1725807430981,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:10.981",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554416,1725807431009,"fUST",-1870.68,0.00046575,120,"2024-09-08T14:57:11.009",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554417,1725807431039,"fUST",-789.35,0.00046575,120,"2024-09-08T14:57:11.039",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554418,1725807431067,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:11.067",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554419,1725807431098,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:11.098",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554420,1725807431146,"fUST",-553.59067757,0.00046575,120,"2024-09-08T14:57:11.146",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554421,1725807431194,"fUST",-3602.32,0.00046575,120,"2024-09-08T14:57:11.194",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554422,1725807431242,"fUST",-500.0,0.00046575,120,"2024-09-08T14:57:11.242",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554423,1725807431286,"fUST",-1393.8860467,0.00046575,120,"2024-09-08T14:57:11.286",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554429,1725807701394,"fUST",600.0,0.0003,2,"2024-09-08T15:01:41.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554434,1725807839394,"fUST",300.0,0.00025204,2,"2024-09-08T15:03:59.394",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554436,1725807860369,"fUST",651.40894554,0.00026574,2,"2024-09-08T15:04:20.369",0.00039055,55.55,0.9865571901188651,511883919.9627949]
[337554448,1725807963890,"fUST",900.0,0.0003,2,"2024-09-08T15:06:03.890",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554451,1725808066950,"fUST",-3200.0,0.00031464,2,"2024-09-08T15:07:46.950",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554452,1725808066976,"fUST",-166.666666,0.00035715,2,"2024-09-08T15:07:46.976",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554453,1725808067001,"fUST",-166.666666,0.00036689,2,"2024-09-08T15:07:47.001",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554454,1725808067027,"fUST",-166.666666,0.00037663,2,"2024-09-08T15:07:47.027",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554455,1725808067052,"fUST",-166.666666,0.00038636,2,"2024-09-08T15:07:47.052",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554456,1725808067079,"fUST",-166.666666,0.0003961,2,"2024-09-08T15:07:47.079",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554457,1725808067105,"fUST",-166.666666,0.00040584,2,"2024-09-08T15:07:47.105",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554458,1725808067131,"fUST",-1955.30552952,0.000459,28,"2024-09-08T15:07:47.131",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554459,1725808067159,"fUST",-18844.69447448,0.0004591,5,"2024-09-08T15:07:47.159",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554460,1725808069654,"fUST",-8282.87971217,0.0004591,5,"2024-09-08T15:07:49.654",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554461,1725808069681,"fUST",-2823.309442,0.00046,120,"2024-09-08T15:07:49.681",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554462,1725808069709,"fUST",-1000.0,0.00046,46,"2024-09-08T15:07:49.709",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554463,1725808069737,"fUST",-1000.0,0.000463,120,"2024-09-08T15:07:49.737",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554464,1725808071269,"fUST",3200.0,0.000463,30,"2024-09-08T15:07:51.269",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554465,1725808082602,"fUST",3208.191,0.000463,30,"2024-09-08T15:08:02.602",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554505,1725808232503,"fUST",-951.40894554,0.000464,120,"2024-09-08T15:10:32.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554507,1725808232559,"fUST",-1260.433,0.000464,120,"2024-09-08T15:10:32.559",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554508,1725808232571,"fUST",-551.9,0.000464,120,"2024-09-08T15:10:32.571",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554571,1725808238626,"fUST",-20098.85536772,0.000464,120,"2024-09-08T15:10:38.626",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554577,1725808238676,"fUST",-66025.40268674,0.000464,120,"2024-09-08T15:10:38.676",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554579,1725808238685,"fUST",-1710.89233833,0.00046454,28,"2024-09-08T15:10:38.685",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554581,1725808238695,"fUST",-580.59951584,0.00046554,120,"2024-09-08T15:10:38.695",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554583,1725808238704,"fUST",-37793.0475518,0.00046555,5,"2024-09-08T15:10:38.704",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554584,1725808238713,"fUST",-191363.41884108,0.00046555,5,"2024-09-08T15:10:38.713",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554636,1725808240956,"fUST",-35394.86646992,0.00046555,5,"2024-09-08T15:10:40.956",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554637,1725808240966,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:40.966",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554638,1725808240976,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:40.976",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554639,1725808240986,"fUST",-526.04526131,0.00046575,120,"2024-09-08T15:10:40.986",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554640,1725808240995,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:40.995",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554641,1725808241005,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.005",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554642,1725808241015,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.015",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554643,1725808241024,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.024",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554644,1725808241034,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.034",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554645,1725808241044,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.044",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554646,1725808241055,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.055",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554647,1725808241064,"fUST",-540.63188747,0.00046575,120,"2024-09-08T15:10:41.064",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554648,1725808241074,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.074",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554649,1725808241084,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.084",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554650,1725808241094,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.094",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554651,1725808241103,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.103",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554652,1725808241112,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.112",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554653,1725808241122,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.122",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554654,1725808241133,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.133",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554655,1725808241143,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.143",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554656,1725808241154,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.154",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554657,1725808241164,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.164",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554658,1725808241173,"fUST",-870.93,0.00046575,120,"2024-09-08T15:10:41.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554659,1725808241183,"fUST",-1376.75,0.00046575,120,"2024-09-08T15:10:41.183",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554660,1725808241192,"fUST",-4258.03,0.00046575,120,"2024-09-08T15:10:41.192",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554661,1725808241202,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.202",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554662,1725808241215,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.215",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554663,1725808241225,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.225",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554664,1725808241234,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.234",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554665,1725808241244,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.244",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554666,1725808241255,"fUST",-508.47038141,0.00046575,120,"2024-09-08T15:10:41.255",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554667,1725808241265,"fUST",-500.0,0.00046575,30,"2024-09-08T15:10:41.265",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554668,1725808241274,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.274",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554669,1725808241285,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.285",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554670,1725808241295,"fUST",-450.43285032,0.00046575,120,"2024-09-08T15:10:41.295",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554671,1725808241305,"fUST",-706.87,0.00046575,120,"2024-09-08T15:10:41.305",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554672,1725808241314,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.314",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554673,1725808241324,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.324",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554674,1725808241333,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.333",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554675,1725808241343,"fUST",-1821.55,0.00046575,120,"2024-09-08T15:10:41.343",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554676,1725808241352,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.352",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554677,1725808241363,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.363",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554678,1725808241374,"fUST",-505.94631158,0.00046575,120,"2024-09-08T15:10:41.374",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554679,1725808241383,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.383",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554680,1725808241393,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.393",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554681,1725808241403,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.403",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554682,1725808241413,"fUST",-511.13028951,0.00046575,120,"2024-09-08T15:10:41.413",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554683,1725808241423,"fUST",-777.55,0.00046575,120,"2024-09-08T15:10:41.423",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554684,1725808241433,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.433",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554685,1725808241443,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.443",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554686,1725808241453,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.453",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554687,1725808241465,"fUST",-504.03105899,0.00046575,120,"2024-09-08T15:10:41.465",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554688,1725808241476,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.476",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554689,1725808241486,"fUST",-504.82,0.00046575,120,"2024-09-08T15:10:41.486",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554690,1725808241496,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.496",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554691,1725808241506,"fUST",-827.47,0.00046575,120,"2024-09-08T15:10:41.506",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554692,1725808241515,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.515",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554693,1725808241524,"fUST",-901.86,0.00046575,120,"2024-09-08T15:10:41.524",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554694,1725808241534,"fUST",-972.18,0.00046575,120,"2024-09-08T15:10:41.534",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554695,1725808241543,"fUST",-500.0,0.00046575,7,"2024-09-08T15:10:41.543",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554696,1725808241553,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.553",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554697,1725808241563,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554698,1725808241573,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.573",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554699,1725808241586,"fUST",-509.53,0.00046575,120,"2024-09-08T15:10:41.586",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554700,1725808241595,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.595",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554701,1725808241604,"fUST",-828.94,0.00046575,120,"2024-09-08T15:10:41.604",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554702,1725808241614,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.614",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554703,1725808241625,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.625",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554704,1725808241635,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.635",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554705,1725808241645,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.645",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554706,1725808241655,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.655",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554707,1725808241664,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.664",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554708,1725808241674,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.674",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554709,1725808241684,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.684",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554710,1725808241694,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.694",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554711,1725808241886,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.886",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554712,1725808241898,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.898",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554713,1725808241908,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.908",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554714,1725808241920,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.920",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554715,1725808241931,"fUST",-507.31483808,0.00046575,120,"2024-09-08T15:10:41.931",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554716,1725808241943,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.943",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554717,1725808241954,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554718,1725808241963,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.963",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554719,1725808241973,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.973",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554720,1725808241983,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:41.983",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554721,1725808241995,"fUST",-560.18,0.00046575,120,"2024-09-08T15:10:41.995",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554722,1725808242004,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.004",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554723,1725808242014,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.014",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554724,1725808242025,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.025",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554725,1725808242035,"fUST",-200.0,0.00046575,120,"2024-09-08T15:10:42.035",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554726,1725808242045,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.045",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554727,1725808242055,"fUST",-507.59723379,0.00046575,120,"2024-09-08T15:10:42.055",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554728,1725808242067,"fUST",-500.0,0.00046575,2,"2024-09-08T15:10:42.067",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554729,1725808242078,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.078",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554730,1725808242087,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.087",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554731,1725808242097,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.097",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554732,1725808242106,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.106",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554733,1725808242115,"fUST",-490.55164528,0.00046575,120,"2024-09-08T15:10:42.115",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554734,1725808242124,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.124",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554735,1725808242134,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.134",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554736,1725808242143,"fUST",-236.27109718,0.00046575,120,"2024-09-08T15:10:42.143",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554737,1725808242153,"fUST",-764.43,0.00046575,30,"2024-09-08T15:10:42.153",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554738,1725808242162,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.162",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554739,1725808242174,"fUST",-500.0,0.00046575,2,"2024-09-08T15:10:42.174",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554740,1725808242186,"fUST",-668.6,0.00046575,30,"2024-09-08T15:10:42.186",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554741,1725808242196,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.196",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554742,1725808242206,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.206",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554743,1725808242219,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.219",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554744,1725808242228,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.228",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554745,1725808242238,"fUST",-611.8,0.00046575,120,"2024-09-08T15:10:42.238",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554746,1725808242247,"fUST",-500.0,0.00046575,7,"2024-09-08T15:10:42.247",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554747,1725808242258,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.258",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554748,1725808242269,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.269",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554749,1725808242278,"fUST",-216.81555469,0.00046575,120,"2024-09-08T15:10:42.278",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554750,1725808242291,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.291",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554751,1725808242302,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:42.302",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554752,1725808242311,"fUST",-236.57440221,0.00046575,120,"2024-09-08T15:10:42.311",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554774,1725808244453,"fUST",-263.42559779,0.00046575,120,"2024-09-08T15:10:44.453",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554775,1725808244462,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:44.462",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554776,1725808244472,"fUST",-894.59598701,0.00046575,120,"2024-09-08T15:10:44.472",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554791,1725808246897,"fUST",-204.23401299,0.00046575,120,"2024-09-08T15:10:46.897",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554792,1725808246906,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.906",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554793,1725808246916,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.916",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554794,1725808246925,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.925",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554795,1725808246935,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.935",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554796,1725808246944,"fUST",-942.16,0.00046575,120,"2024-09-08T15:10:46.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554797,1725808246954,"fUST",-506.33959585,0.00046575,120,"2024-09-08T15:10:46.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554798,1725808246963,"fUST",-689.68,0.00046575,120,"2024-09-08T15:10:46.963",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554799,1725808246973,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.973",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554800,1725808246985,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.985",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554801,1725808246994,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:46.994",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554802,1725808247003,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:47.003",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554803,1725808247013,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:47.013",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554804,1725808247022,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:47.022",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554805,1725808247031,"fUST",-500.0,0.00046575,120,"2024-09-08T15:10:47.031",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554806,1725808247040,"fUST",-82.51607709,0.00046575,120,"2024-09-08T15:10:47.040",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554841,1725809274628,"fUST",15956.338753,0.0002,2,"2024-09-08T15:27:54.628",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554842,1725809297341,"fUST",155.0,0.0003,2,"2024-09-08T15:28:17.341",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554843,1725809300202,"fUST",2889.55923046,0.0002,2,"2024-09-08T15:28:20.202",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554844,1725809300229,"fUST",13661.18349443,0.0002,2,"2024-09-08T15:28:20.229",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554845,1725809306261,"fUST",155.0,0.000295,2,"2024-09-08T15:28:26.261",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554846,1725809311171,"fUST",155.0,0.000295,2,"2024-09-08T15:28:31.171",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554847,1725809312885,"fUST",11028.81650557,0.00019,2,"2024-09-08T15:28:32.885",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554848,1725809312913,"fUST",6417.2408945,0.00019,2,"2024-09-08T15:28:32.913",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554849,1725809316236,"fUST",155.0,0.00029,2,"2024-09-08T15:28:36.236",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554850,1725809317186,"fUST",952.1703286,0.00025,7,"2024-09-08T15:28:37.186",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554851,1725809318143,"fUST",4600.45224128,0.00015,7,"2024-09-08T15:28:38.143",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554852,1725809321173,"fUST",155.84775586,0.00029,2,"2024-09-08T15:28:41.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554853,1725809322084,"fUST",11538.21953576,0.00020377,2,"2024-09-08T15:28:42.084",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554854,1725809323079,"fUST",1181.069244,0.0002,2,"2024-09-08T15:28:43.079",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554855,1725809323106,"fUST",25000.0,0.0002,2,"2024-09-08T15:28:43.106",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554856,1725809323134,"fUST",21235.30166544,0.0002,2,"2024-09-08T15:28:43.134",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554857,1725809323747,"fUST",174.28537312,0.0001999,2,"2024-09-08T15:28:43.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554858,1725809323776,"fUST",9825.71462688,0.0001999,2,"2024-09-08T15:28:43.776",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554873,1725809388460,"fUST",-155.0,0.0003,2,"2024-09-08T15:29:48.460",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554874,1725809388487,"fUST",-186.37137025,0.0003065,2,"2024-09-08T15:29:48.487",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554875,1725809388514,"fUST",-3900.0,0.00033424,120,"2024-09-08T15:29:48.514",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554876,1725809388543,"fUST",-400.0,0.00035359,2,"2024-09-08T15:29:48.543",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554877,1725809388570,"fUST",-4448.261203,0.0003536,62,"2024-09-08T15:29:48.570",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554878,1725809388598,"fUST",-560.0,0.00038895,30,"2024-09-08T15:29:48.598",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554879,1725809388624,"fUST",-303.44446181,0.0004,120,"2024-09-08T15:29:48.624",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554880,1725809388652,"fUST",-166.666666,0.00040225,2,"2024-09-08T15:29:48.652",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554881,1725809388685,"fUST",-166.666666,0.00041321,2,"2024-09-08T15:29:48.685",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554882,1725809388711,"fUST",-500.0,0.0004154,31,"2024-09-08T15:29:48.711",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554883,1725809388743,"fUST",-500.0,0.0004154,31,"2024-09-08T15:29:48.743",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554884,1725809388771,"fUST",-370.68707273,0.0004154,31,"2024-09-08T15:29:48.771",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554885,1725809388802,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.802",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554886,1725809388831,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.831",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554887,1725809388857,"fUST",-500.0,0.0004154,31,"2024-09-08T15:29:48.857",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554888,1725809388885,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.885",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554889,1725809388912,"fUST",-457.72527562,0.0004154,31,"2024-09-08T15:29:48.912",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554890,1725809388940,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.940",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554891,1725809388967,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.967",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554892,1725809388996,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:48.996",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554893,1725809389023,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.023",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554894,1725809389051,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554895,1725809389079,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.079",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554896,1725809389105,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.105",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554897,1725809389133,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.133",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554898,1725809389161,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.161",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554899,1725809389189,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.189",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554900,1725809389216,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.216",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554901,1725809389244,"fUST",-271.75881577,0.0004154,7,"2024-09-08T15:29:49.244",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554902,1725809389272,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.272",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554903,1725809389299,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.299",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554904,1725809389327,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.327",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554905,1725809389357,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554906,1725809389385,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.385",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554907,1725809389416,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.416",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554908,1725809389445,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.445",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554909,1725809389473,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.473",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554910,1725809389501,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.501",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554911,1725809389530,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:49.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554912,1725809389558,"fUST",-113.41846882,0.0004154,7,"2024-09-08T15:29:49.558",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554913,1725809389970,"fUST",-386.58153118,0.0004154,7,"2024-09-08T15:29:49.970",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554914,1725809390000,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.000",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554915,1725809390028,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.028",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554916,1725809390056,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.056",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554917,1725809390089,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.089",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554918,1725809390117,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.117",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554919,1725809390144,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.144",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554920,1725809390172,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.172",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554921,1725809390199,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.199",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554922,1725809390225,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.225",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554923,1725809390252,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.252",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554924,1725809390279,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.279",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554925,1725809390306,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.306",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554926,1725809390331,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.331",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554927,1725809390358,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.358",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554928,1725809390385,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.385",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554929,1725809390412,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.412",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554930,1725809390439,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.439",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554931,1725809390465,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.465",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554932,1725809390491,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.491",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554933,1725809390518,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.518",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554934,1725809390544,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.544",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554935,1725809390570,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.570",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554936,1725809390598,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.598",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554937,1725809390625,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.625",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554938,1725809390653,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.653",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554939,1725809390680,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.680",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554940,1725809390708,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554941,1725809390741,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.741",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554942,1725809390770,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.770",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554943,1725809390797,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.797",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554944,1725809390823,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.823",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554945,1725809390850,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.850",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554946,1725809390876,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.876",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554947,1725809390904,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.904",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554948,1725809390931,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.931",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554949,1725809390959,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.959",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554950,1725809390986,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:50.986",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554951,1725809391012,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.012",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554952,1725809391038,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.038",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554953,1725809391064,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.064",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554954,1725809391090,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.090",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554955,1725809391118,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.118",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554956,1725809391144,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.144",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554957,1725809391171,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.171",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554958,1725809391196,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.196",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554959,1725809391223,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.223",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554960,1725809391249,"fUST",-500.0,0.0004154,7,"2024-09-08T15:29:51.249",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554961,1725809391276,"fUST",-650.0,0.0004154,7,"2024-09-08T15:29:51.276",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554962,1725809391302,"fUST",-463.41846882,0.0004154,7,"2024-09-08T15:29:51.302",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554981,1725809432655,"fUST",-190.21038,0.00035369,2,"2024-09-08T15:30:32.655",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554982,1725809432667,"fUST",-1045.87726182,0.00039851,2,"2024-09-08T15:30:32.667",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554983,1725809432678,"fUST",-221.0,0.00041539,30,"2024-09-08T15:30:32.678",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554984,1725809432690,"fUST",-36.58153118,0.0004154,7,"2024-09-08T15:30:32.690",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554985,1725809432704,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.704",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554986,1725809432716,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.716",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554987,1725809432727,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.727",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554988,1725809432739,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.739",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554989,1725809432753,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.753",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554990,1725809432764,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.764",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554991,1725809432776,"fUST",-500.0,0.0004154,7,"2024-09-08T15:30:32.776",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554992,1725809432786,"fUST",-616.330827,0.00041541,2,"2024-09-08T15:30:32.786",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554993,1725809432799,"fUST",-273.01806531,0.00041541,2,"2024-09-08T15:30:32.799",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554994,1725809432823,"fUST",-1125.34105446,0.00041541,2,"2024-09-08T15:30:32.823",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337554995,1725809432836,"fUST",-1345.0317489,0.00041541,2,"2024-09-08T15:30:32.836",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555037,1725809438807,"fUST",-21540.27830433,0.00041541,2,"2024-09-08T15:30:38.807",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555039,1725809438818,"fUST",-166.666666,0.00042418,2,"2024-09-08T15:30:38.818",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555041,1725809438829,"fUST",-166.666666,0.00043515,2,"2024-09-08T15:30:38.829",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555042,1725809438840,"fUST",-166.666666,0.00044611,2,"2024-09-08T15:30:38.840",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555043,1725809438851,"fUST",-500.0,0.00045,120,"2024-09-08T15:30:38.851",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555044,1725809438862,"fUST",-500.0,0.00045,120,"2024-09-08T15:30:38.862",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555046,1725809438873,"fUST",-156.0,0.00045,90,"2024-09-08T15:30:38.873",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555048,1725809438884,"fUST",-731.53558855,0.00045102,30,"2024-09-08T15:30:38.884",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555194,1725809441124,"fUST",-4268.46441145,0.00045102,30,"2024-09-08T15:30:41.124",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555195,1725809441134,"fUST",-166.666666,0.00045708,2,"2024-09-08T15:30:41.134",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555196,1725809441144,"fUST",-500.0,0.00046,120,"2024-09-08T15:30:41.144",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555197,1725809441154,"fUST",-497.8,0.00046,120,"2024-09-08T15:30:41.154",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555198,1725809441163,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.163",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555199,1725809441173,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555200,1725809441183,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.183",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555201,1725809441192,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.192",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555202,1725809441203,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.203",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555203,1725809441212,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.212",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555204,1725809441222,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.222",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555205,1725809441231,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.231",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555206,1725809441241,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.241",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555207,1725809441251,"fUST",-200.0,0.000465,30,"2024-09-08T15:30:41.251",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555208,1725809441261,"fUST",-164.34,0.000465,30,"2024-09-08T15:30:41.261",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555210,1725809441272,"fUST",-1000.0,0.00047,120,"2024-09-08T15:30:41.272",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555212,1725809441283,"fUST",-500.0,0.00047389,30,"2024-09-08T15:30:41.283",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555214,1725809441294,"fUST",-150.112235,0.000474,15,"2024-09-08T15:30:41.294",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555216,1725809441307,"fUST",-150.112233,0.000476,14,"2024-09-08T15:30:41.307",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555218,1725809441317,"fUST",-52725.741758,0.00047631,5,"2024-09-08T15:30:41.317",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555220,1725809441328,"fUST",-156.0,0.00047682,90,"2024-09-08T15:30:41.328",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555222,1725809441337,"fUST",-500.0,0.00048,120,"2024-09-08T15:30:41.337",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555225,1725809441349,"fUST",-700.0,0.00048048,30,"2024-09-08T15:30:41.349",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555227,1725809441359,"fUST",-518.74509394,0.00048066,18,"2024-09-08T15:30:41.359",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555229,1725809441368,"fUST",-500.0,0.00048131,18,"2024-09-08T15:30:41.368",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555231,1725809441378,"fUST",-406.41966109,0.00048727,120,"2024-09-08T15:30:41.378",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555233,1725809441387,"fUST",-36393.76722326,0.00048728,6,"2024-09-08T15:30:41.387",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555235,1725809441399,"fUST",-1999.98674099,0.00048728,6,"2024-09-08T15:30:41.399",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555237,1725809441411,"fUST",-562.76647442,0.00048728,6,"2024-09-08T15:30:41.411",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555365,1725809446868,"fUST",-13769.22131933,0.00048728,6,"2024-09-08T15:30:46.868",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555366,1725809446878,"fUST",-52725.741758,0.0004898,6,"2024-09-08T15:30:46.878",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555367,1725809446888,"fUST",-26362.870879,0.0004899,6,"2024-09-08T15:30:46.888",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555368,1725809446898,"fUST",-1000.0,0.00049,120,"2024-09-08T15:30:46.898",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555369,1725809446907,"fUST",-24982.25250963,0.00049,120,"2024-09-08T15:30:46.907",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555370,1725809446916,"fUST",-32976.94115435,0.00049244,6,"2024-09-08T15:30:46.916",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555371,1725809446927,"fUST",-269.99921475,0.00049244,6,"2024-09-08T15:30:46.927",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555372,1725809446939,"fUST",-283.28519999,0.00049244,6,"2024-09-08T15:30:46.939",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555419,1725810631978,"fUST",-220.0,0.000355,2,"2024-09-08T15:50:31.978",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555421,1725810631988,"fUST",-319.62,0.0003555,2,"2024-09-08T15:50:31.988",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555423,1725810631998,"fUST",-548.59105446,0.00036,2,"2024-09-08T15:50:31.998",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555425,1725810632008,"fUST",-165.317325,0.00036971,30,"2024-09-08T15:50:32.008",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555427,1725810632018,"fUST",-250.0,0.00038886,2,"2024-09-08T15:50:32.018",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555429,1725810632029,"fUST",-166.666673,0.00039433,2,"2024-09-08T15:50:32.029",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555431,1725810632040,"fUST",-400.0,0.00039711,30,"2024-09-08T15:50:32.040",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555433,1725810632051,"fUST",-3339.80494754,0.00039712,2,"2024-09-08T15:50:32.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555435,1725810632064,"fUST",-5921.32627386,0.00039712,2,"2024-09-08T15:50:32.064",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555437,1725810632073,"fUST",-240.7924992,0.00039799,2,"2024-09-08T15:50:32.073",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555439,1725810632083,"fUST",-1417.6186143,0.00040361,2,"2024-09-08T15:50:32.083",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555441,1725810632093,"fUST",-166.666673,0.00040777,2,"2024-09-08T15:50:32.093",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555443,1725810632103,"fUST",-166.666673,0.0004212,2,"2024-09-08T15:50:32.103",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555445,1725810632113,"fUST",-166.666673,0.00043464,2,"2024-09-08T15:50:32.113",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555447,1725810632122,"fUST",-200.0,0.00043682,30,"2024-09-08T15:50:32.122",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555449,1725810632132,"fUST",-166.666673,0.00044808,2,"2024-09-08T15:50:32.132",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555451,1725810632142,"fUST",-500.0,0.0004791,30,"2024-09-08T15:50:32.142",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555453,1725810632151,"fUST",-156.0,0.00048,90,"2024-09-08T15:50:32.151",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555455,1725810632162,"fUST",-500.0,0.00048406,30,"2024-09-08T15:50:32.162",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555457,1725810632173,"fUST",-970.18786685,0.00048766,2,"2024-09-08T15:50:32.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555459,1725810632183,"fUST",-1839.99770805,0.00048769,28,"2024-09-08T15:50:32.183",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555461,1725810632194,"fUST",-207.40445216,0.000488,2,"2024-09-08T15:50:32.194",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555463,1725810632205,"fUST",-500.0,0.00048867,120,"2024-09-08T15:50:32.205",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555465,1725810632215,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.215",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555466,1725810632225,"fUST",-225.36561115,0.00048867,120,"2024-09-08T15:50:32.225",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555467,1725810632234,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.234",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555468,1725810632244,"fUST",-500.0,0.00048867,120,"2024-09-08T15:50:32.244",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555469,1725810632253,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.253",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555470,1725810632263,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.263",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555471,1725810632272,"fUST",-383.87178895,0.00048867,120,"2024-09-08T15:50:32.272",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555472,1725810632282,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.282",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555473,1725810632293,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.293",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555474,1725810632303,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.303",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555475,1725810632313,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.313",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555476,1725810632324,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.324",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555477,1725810632335,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.335",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555478,1725810632347,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.347",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555479,1725810632357,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555480,1725810632367,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555481,1725810632379,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.379",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555482,1725810632397,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555483,1725810632406,"fUST",-581.76575767,0.00048867,7,"2024-09-08T15:50:32.406",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555484,1725810632416,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.416",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555485,1725810632427,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.427",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555486,1725810632438,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.438",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555487,1725810632447,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.447",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555488,1725810632456,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.456",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555489,1725810632465,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.465",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555490,1725810632475,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.475",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555491,1725810632484,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.484",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555492,1725810632493,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.493",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555493,1725810632502,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.502",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555494,1725810632511,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.511",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555495,1725810632520,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.520",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555496,1725810632530,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555497,1725810632543,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.543",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555498,1725810632553,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.553",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555499,1725810632562,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.562",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555500,1725810632571,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.571",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555501,1725810632583,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.583",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555502,1725810632592,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.592",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555503,1725810632602,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.602",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555504,1725810632614,"fUST",-600.0,0.00048867,7,"2024-09-08T15:50:32.614",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555505,1725810632626,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.626",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555506,1725810632637,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.637",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555507,1725810632648,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.648",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555508,1725810632658,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.658",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555509,1725810632667,"fUST",-500.0,0.00048867,7,"2024-09-08T15:50:32.667",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555510,1725810632677,"fUST",-998.39697225,0.00048869,9,"2024-09-08T15:50:32.677",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555511,1725810632685,"fUST",-152.43784128,0.000489,10,"2024-09-08T15:50:32.685",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555512,1725810632694,"fUST",-500.0,0.00049,120,"2024-09-08T15:50:32.694",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555513,1725810632704,"fUST",-500.0,0.00049022,30,"2024-09-08T15:50:32.704",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555514,1725810632713,"fUST",-500.0,0.00049106,18,"2024-09-08T15:50:32.713",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555515,1725810632722,"fUST",-900.0,0.00049139,30,"2024-09-08T15:50:32.722",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555516,1725810632732,"fUST",-500.0,0.00049315,60,"2024-09-08T15:50:32.732",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555517,1725810632741,"fUST",-500.0,0.00049378,30,"2024-09-08T15:50:32.741",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555518,1725810632751,"fUST",-503.4699173,0.00049575,2,"2024-09-08T15:50:32.751",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555519,1725810632760,"fUST",-500.0,0.00049575,7,"2024-09-08T15:50:32.760",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555520,1725810632769,"fUST",-88888.0,0.0004967,120,"2024-09-08T15:50:32.769",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555521,1725810632780,"fUST",-129212.64721673,0.00049751,6,"2024-09-08T15:50:32.780",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555522,1725810632792,"fUST",-68230.70485227,0.00049751,6,"2024-09-08T15:50:32.792",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555523,1725810632801,"fUST",-26901.03243763,0.0004976,61,"2024-09-08T15:50:32.801",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555525,1725810632811,"fUST",-33557.8794601,0.0004976,6,"2024-09-08T15:50:32.811",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555528,1725810632827,"fUST",-1727.25,0.0004976,6,"2024-09-08T15:50:32.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555530,1725810632838,"fUST",-2415.61310705,0.0004976,6,"2024-09-08T15:50:32.838",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555533,1725810632854,"fUST",-542.01,0.0004976,6,"2024-09-08T15:50:32.854",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555535,1725810632865,"fUST",-5151.91,0.0004976,6,"2024-09-08T15:50:32.865",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555577,1725810637944,"fUST",-500.0,0.00049669,120,"2024-09-08T15:50:37.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555579,1725810637954,"fUST",-303.98436586,0.00049669,31,"2024-09-08T15:50:37.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555580,1725810637964,"fUST",-481.30389751,0.00049669,120,"2024-09-08T15:50:37.964",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555581,1725810637974,"fUST",-500.0,0.00049669,120,"2024-09-08T15:50:37.974",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555582,1725810637983,"fUST",-23198.08317841,0.0004976,61,"2024-09-08T15:50:37.983",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555583,1725810637995,"fUST",-821.96685477,0.0004976,61,"2024-09-08T15:50:37.995",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555584,1725810638007,"fUST",-9669.42110726,0.0004976,61,"2024-09-08T15:50:38.007",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555585,1725810638057,"fUST",-1220.49999999,0.0004976,61,"2024-09-08T15:50:38.057",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555634,1725810639995,"fUST",-1593.59258117,0.0004976,61,"2024-09-08T15:50:39.995",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555642,1725810640057,"fUST",-21049.11367394,0.0004976,61,"2024-09-08T15:50:40.057",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555644,1725810640066,"fUST",-27236.73727631,0.0004976,6,"2024-09-08T15:50:40.066",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555704,1725810643165,"fUST",-126811.95222554,0.0004976,6,"2024-09-08T15:50:43.165",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555705,1725810643175,"fUST",-500.0,0.00049773,10,"2024-09-08T15:50:43.175",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555706,1725810643187,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.187",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555707,1725810643199,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.199",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555708,1725810643209,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.209",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555709,1725810643220,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.220",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555710,1725810643230,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.230",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555711,1725810643239,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.239",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555712,1725810643249,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.249",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555713,1725810643264,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.264",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555714,1725810643279,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.279",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555715,1725810643289,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.289",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555716,1725810643298,"fUST",-225.589018,0.00049861,120,"2024-09-08T15:50:43.298",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555717,1725810643308,"fUST",-255.441736,0.00049861,120,"2024-09-08T15:50:43.308",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555718,1725810643318,"fUST",-255.441736,0.00049861,120,"2024-09-08T15:50:43.318",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555719,1725810643328,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.328",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555720,1725810643337,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.337",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555721,1725810643347,"fUST",-275.204576,0.00049861,120,"2024-09-08T15:50:43.347",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555722,1725810643357,"fUST",-286.350914,0.00049861,120,"2024-09-08T15:50:43.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555723,1725810643367,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555724,1725810643377,"fUST",-286.350914,0.00049861,120,"2024-09-08T15:50:43.377",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555725,1725810643386,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.386",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555726,1725810643397,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555727,1725810643409,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.409",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555728,1725810643419,"fUST",-151.0,0.00049861,120,"2024-09-08T15:50:43.419",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555729,1725810643428,"fUST",-151.0,0.0004987,120,"2024-09-08T15:50:43.428",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555730,1725810643438,"fUST",-267.687222,0.0004988,120,"2024-09-08T15:50:43.438",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555731,1725810643448,"fUST",-151.0,0.0004988,120,"2024-09-08T15:50:43.448",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555732,1725810643458,"fUST",-200.959998,0.0004988,120,"2024-09-08T15:50:43.458",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555733,1725810643468,"fUST",-200.959998,0.0004988,120,"2024-09-08T15:50:43.468",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555734,1725810643478,"fUST",-151.0,0.0004988,120,"2024-09-08T15:50:43.478",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555735,1725810643488,"fUST",-151.0,0.0004988,120,"2024-09-08T15:50:43.488",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555736,1725810643500,"fUST",-194.622411,0.0004988,120,"2024-09-08T15:50:43.500",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555737,1725810643510,"fUST",-1000.0,0.0004988,2,"2024-09-08T15:50:43.510",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555738,1725810643522,"fUST",-194.622411,0.0004988,120,"2024-09-08T15:50:43.522",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555739,1725810643532,"fUST",-151.0,0.0004988,120,"2024-09-08T15:50:43.532",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555740,1725810643542,"fUST",-151.0,0.0004988,120,"2024-09-08T15:50:43.542",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555742,1725810643555,"fUST",-200.0,0.0005,120,"2024-09-08T15:50:43.555",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555744,1725810643566,"fUST",-558.74125901,0.0005,63,"2024-09-08T15:50:43.566",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555746,1725810643576,"fUST",-900.0,0.00050407,60,"2024-09-08T15:50:43.576",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555747,1725810643586,"fUST",-156.0,0.00050486,120,"2024-09-08T15:50:43.586",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555748,1725810643596,"fUST",-151.0,0.00050544,120,"2024-09-08T15:50:43.596",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555749,1725810643606,"fUST",-151.0,0.00050544,120,"2024-09-08T15:50:43.606",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555750,1725810643615,"fUST",-151.0,0.00050544,120,"2024-09-08T15:50:43.615",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555751,1725810643626,"fUST",-151.0,0.00050544,120,"2024-09-08T15:50:43.626",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555752,1725810643636,"fUST",-900.0,0.00050598,60,"2024-09-08T15:50:43.636",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555753,1725810643647,"fUST",-500.0,0.00050684,120,"2024-09-08T15:50:43.647",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555754,1725810643657,"fUST",-500.0,0.00050684,120,"2024-09-08T15:50:43.657",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555755,1725810643667,"fUST",-500.0,0.00050684,120,"2024-09-08T15:50:43.667",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555756,1725810643676,"fUST",-500.0,0.00050684,120,"2024-09-08T15:50:43.676",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555757,1725810643686,"fUST",-500.0,0.00050684,120,"2024-09-08T15:50:43.686",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555758,1725810643696,"fUST",-562.78,0.00050684,120,"2024-09-08T15:50:43.696",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555759,1725810643706,"fUST",-153.234194,0.000508,11,"2024-09-08T15:50:43.706",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555760,1725810643715,"fUST",-3000.0,0.00051,85,"2024-09-08T15:50:43.715",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555761,1725810643726,"fUST",-3000.0,0.0005101,85,"2024-09-08T15:50:43.726",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555762,1725810643736,"fUST",-3000.0,0.0005102,85,"2024-09-08T15:50:43.736",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555763,1725810643746,"fUST",-3000.0,0.0005103,85,"2024-09-08T15:50:43.746",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555764,1725810643756,"fUST",-151.0,0.0005103,120,"2024-09-08T15:50:43.756",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555765,1725810643767,"fUST",-3000.000001,0.0005104,85,"2024-09-08T15:50:43.767",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555766,1725810643777,"fUST",-500.99466088,0.000512,60,"2024-09-08T15:50:43.777",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555767,1725810643787,"fUST",-151.0,0.00051239,120,"2024-09-08T15:50:43.787",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555768,1725810643796,"fUST",-150.112233,0.000515,11,"2024-09-08T15:50:43.796",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555769,1725810643806,"fUST",-1005.82,0.000518,120,"2024-09-08T15:50:43.806",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555770,1725810643816,"fUST",-1500.0,0.00052,120,"2024-09-08T15:50:43.816",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555771,1725810643826,"fUST",-500.0,0.00052082,60,"2024-09-08T15:50:43.826",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555772,1725810643836,"fUST",-150.112233,0.000521,15,"2024-09-08T15:50:43.836",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555773,1725810643846,"fUST",-700.0,0.00052339,60,"2024-09-08T15:50:43.846",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555774,1725810643857,"fUST",-286.350914,0.00052339,120,"2024-09-08T15:50:43.857",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555775,1725810643867,"fUST",-151.0,0.00052339,120,"2024-09-08T15:50:43.867",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555777,1725810643876,"fUST",-286.350914,0.00052339,120,"2024-09-08T15:50:43.876",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555778,1725810643886,"fUST",-151.0,0.00052339,120,"2024-09-08T15:50:43.886",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555779,1725810643902,"fUST",-151.0,0.00052339,120,"2024-09-08T15:50:43.902",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555781,1725810643911,"fUST",-150.112234,0.000524,15,"2024-09-08T15:50:43.911",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555783,1725810643921,"fUST",-500.0,0.00052451,60,"2024-09-08T15:50:43.921",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555785,1725810643932,"fUST",-150.112233,0.000528,14,"2024-09-08T15:50:43.932",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555786,1725810643942,"fUST",-1000.0,0.00053,120,"2024-09-08T15:50:43.942",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555787,1725810643952,"fUST",-150.112233,0.00053,13,"2024-09-08T15:50:43.952",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555788,1725810643963,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:43.963",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555790,1725810643972,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:43.972",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555791,1725810643982,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:43.982",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555793,1725810643992,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:43.992",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555794,1725810644002,"fUST",-245.449308,0.00053,120,"2024-09-08T15:50:44.002",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555795,1725810644012,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:44.012",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555796,1725810644022,"fUST",-11.0262082,0.00053,120,"2024-09-08T15:50:44.022",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555797,1725810644036,"fUST",-244.4155278,0.00053,120,"2024-09-08T15:50:44.036",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555798,1725810644045,"fUST",-255.441736,0.00053,120,"2024-09-08T15:50:44.045",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555799,1725810644056,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:44.056",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555800,1725810644065,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:44.065",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555801,1725810644075,"fUST",-151.0,0.00053,120,"2024-09-08T15:50:44.075",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555802,1725810644085,"fUST",-500.0,0.00053335,60,"2024-09-08T15:50:44.085",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555803,1725810644094,"fUST",-700.0,0.00053417,60,"2024-09-08T15:50:44.094",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555804,1725810644104,"fUST",-150.112233,0.000535,15,"2024-09-08T15:50:44.104",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555805,1725810644115,"fUST",-900.0,0.00053579,60,"2024-09-08T15:50:44.115",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555806,1725810644125,"fUST",-150.112233,0.000536,10,"2024-09-08T15:50:44.125",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555807,1725810644135,"fUST",-500.0,0.00053728,60,"2024-09-08T15:50:44.135",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555808,1725810644148,"fUST",-2500.0,0.00054,120,"2024-09-08T15:50:44.148",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555809,1725810644160,"fUST",-150.112233,0.000541,14,"2024-09-08T15:50:44.160",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555810,1725810644170,"fUST",-150.112233,0.000542,15,"2024-09-08T15:50:44.170",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555811,1725810644179,"fUST",-81173.556731,0.00054241,2,"2024-09-08T15:50:44.179",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555812,1725810644188,"fUST",-200.959998,0.00054241,120,"2024-09-08T15:50:44.188",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555813,1725810644198,"fUST",-200.959998,0.00054241,120,"2024-09-08T15:50:44.198",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555814,1725810644208,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.208",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555815,1725810644218,"fUST",-232.483518,0.00054241,120,"2024-09-08T15:50:44.218",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555816,1725810644227,"fUST",-194.622411,0.00054241,120,"2024-09-08T15:50:44.227",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555817,1725810644236,"fUST",-194.622411,0.00054241,120,"2024-09-08T15:50:44.236",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555818,1725810644246,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.246",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555819,1725810644255,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.255",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555820,1725810644265,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.265",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555821,1725810644274,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.274",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555822,1725810644284,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.284",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555823,1725810644294,"fUST",-151.0,0.00054241,120,"2024-09-08T15:50:44.294",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555824,1725810644303,"fUST",-3548.33481109,0.00054241,2,"2024-09-08T15:50:44.303",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555825,1725810644313,"fUST",-5621.50000402,0.00054246,2,"2024-09-08T15:50:44.313",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555826,1725810644323,"fUST",-500.0,0.00054246,60,"2024-09-08T15:50:44.323",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555827,1725810644334,"fUST",-1500.0,0.00054256,120,"2024-09-08T15:50:44.334",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555828,1725810644354,"fUST",-499.3,0.00054369,60,"2024-09-08T15:50:44.354",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555829,1725810644367,"fUST",-286.350914,0.00054589,120,"2024-09-08T15:50:44.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555830,1725810644377,"fUST",-151.0,0.00054589,120,"2024-09-08T15:50:44.377",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555831,1725810644387,"fUST",-286.350914,0.00054589,120,"2024-09-08T15:50:44.387",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555832,1725810644397,"fUST",-151.0,0.00054589,120,"2024-09-08T15:50:44.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555833,1725810644408,"fUST",-900.0,0.000547,60,"2024-09-08T15:50:44.408",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555834,1725810644420,"fUST",-200.959998,0.00054769,120,"2024-09-08T15:50:44.420",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555835,1725810644430,"fUST",-200.959998,0.00054769,120,"2024-09-08T15:50:44.430",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555836,1725810644442,"fUST",-151.0,0.00054769,120,"2024-09-08T15:50:44.442",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555837,1725810644453,"fUST",-194.622411,0.00054769,120,"2024-09-08T15:50:44.453",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555838,1725810644463,"fUST",-194.622411,0.00054769,120,"2024-09-08T15:50:44.463",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555839,1725810644473,"fUST",-151.0,0.00054769,120,"2024-09-08T15:50:44.473",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555840,1725810644503,"fUST",-151.0,0.00054769,120,"2024-09-08T15:50:44.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555841,1725810644515,"fUST",-500.0,0.00054773,10,"2024-09-08T15:50:44.515",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555842,1725810644525,"fUST",-500.0,0.00054773,7,"2024-09-08T15:50:44.525",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555843,1725810644535,"fUST",-500.0,0.00054773,10,"2024-09-08T15:50:44.535",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555844,1725810644546,"fUST",-151.0,0.00054779,120,"2024-09-08T15:50:44.546",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555845,1725810644560,"fUST",-151.0,0.00054779,120,"2024-09-08T15:50:44.560",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555846,1725810644570,"fUST",-151.920499,0.00054779,120,"2024-09-08T15:50:44.570",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555847,1725810644579,"fUST",-151.0,0.00054779,120,"2024-09-08T15:50:44.579",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555848,1725810644589,"fUST",-151.0,0.00054779,30,"2024-09-08T15:50:44.589",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555849,1725810644599,"fUST",-151.0,0.00054779,120,"2024-09-08T15:50:44.599",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555850,1725810644608,"fUST",-151.0,0.00054784,120,"2024-09-08T15:50:44.608",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555851,1725810644621,"fUST",-151.0,0.00054784,120,"2024-09-08T15:50:44.621",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555852,1725810644632,"fUST",-151.0,0.00054784,30,"2024-09-08T15:50:44.632",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555853,1725810644644,"fUST",-21584.56677709,0.00054789,2,"2024-09-08T15:50:44.644",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555854,1725810644660,"fUST",-18812.50000007,0.00054789,2,"2024-09-08T15:50:44.660",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555886,1725810646635,"fUST",-4230.20684705,0.00054789,2,"2024-09-08T15:50:46.635",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555887,1725810646647,"fUST",-2711.1,0.00054789,2,"2024-09-08T15:50:46.647",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555888,1725810646658,"fUST",-8326.678334,0.00054789,2,"2024-09-08T15:50:46.658",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555889,1725810646671,"fUST",-573.0,0.00054789,2,"2024-09-08T15:50:46.671",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555890,1725810646683,"fUST",-745.1595877,0.00054789,2,"2024-09-08T15:50:46.683",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555891,1725810646696,"fUST",-137961.70110189,0.00054789,2,"2024-09-08T15:50:46.696",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555892,1725810646706,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.706",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555893,1725810646718,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.718",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555894,1725810646728,"fUST",-151.0,0.00054789,30,"2024-09-08T15:50:46.728",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555895,1725810646737,"fUST",-200.959998,0.00054789,120,"2024-09-08T15:50:46.737",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555896,1725810646747,"fUST",-200.959998,0.00054789,120,"2024-09-08T15:50:46.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555897,1725810646757,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.757",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555898,1725810646767,"fUST",-194.622411,0.00054789,120,"2024-09-08T15:50:46.767",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555899,1725810646777,"fUST",-194.622411,0.00054789,120,"2024-09-08T15:50:46.777",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555900,1725810646788,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.788",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555901,1725810646797,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.797",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555902,1725810646808,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.808",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555903,1725810646819,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.819",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555904,1725810646829,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.829",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555905,1725810646839,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.839",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555906,1725810646849,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.849",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555907,1725810646860,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.860",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555908,1725810646869,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.869",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555909,1725810646878,"fUST",-255.441736,0.00054789,120,"2024-09-08T15:50:46.878",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555910,1725810646888,"fUST",-255.441736,0.00054789,120,"2024-09-08T15:50:46.888",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555911,1725810646898,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.898",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555912,1725810646907,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.907",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555913,1725810646917,"fUST",-286.350914,0.00054789,120,"2024-09-08T15:50:46.917",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555914,1725810646927,"fUST",-151.0,0.00054789,120,"2024-09-08T15:50:46.927",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555915,1725810646937,"fUST",-286.350914,0.00054789,120,"2024-09-08T15:50:46.937",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555916,1725810646947,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:46.947",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555917,1725810646957,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:46.957",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555918,1725810646967,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:46.967",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555919,1725810646976,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:46.976",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555920,1725810646987,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:46.987",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555921,1725810646998,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:46.998",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555922,1725810647008,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.008",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555923,1725810647017,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.017",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555924,1725810647028,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.028",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555925,1725810647039,"fUST",-200.0,0.00054794,7,"2024-09-08T15:50:47.039",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555926,1725810647049,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.049",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555927,1725810647058,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.058",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555928,1725810647067,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.067",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555929,1725810647077,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555930,1725810647086,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.086",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555931,1725810647096,"fUST",-501.61631953,0.00054794,120,"2024-09-08T15:50:47.096",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555932,1725810647105,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.105",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555933,1725810647116,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.116",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555934,1725810647126,"fUST",-829.66,0.00054794,120,"2024-09-08T15:50:47.126",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555935,1725810647137,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.137",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555936,1725810647149,"fUST",-761.02,0.00054794,120,"2024-09-08T15:50:47.149",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555937,1725810647160,"fUST",-1234.63,0.00054794,120,"2024-09-08T15:50:47.160",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555938,1725810647178,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.178",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555939,1725810647187,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.187",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555940,1725810647197,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.197",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555941,1725810647207,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.207",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555942,1725810647217,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.217",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555943,1725810647227,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.227",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555944,1725810647237,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.237",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555945,1725810647246,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.246",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555946,1725810647256,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.256",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555947,1725810647266,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.266",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555948,1725810647276,"fUST",-151.0,0.00054794,30,"2024-09-08T15:50:47.276",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555949,1725810647286,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.286",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555950,1725810647296,"fUST",-497.81497601,0.00054794,120,"2024-09-08T15:50:47.296",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555951,1725810647307,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.307",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555952,1725810647317,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.317",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555953,1725810647327,"fUST",-740.96,0.00054794,120,"2024-09-08T15:50:47.327",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555954,1725810647338,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.338",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555955,1725810647349,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.349",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555956,1725810647360,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.360",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555957,1725810647370,"fUST",-706.78,0.00054794,120,"2024-09-08T15:50:47.370",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555958,1725810647382,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.382",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555959,1725810647395,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.395",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555960,1725810647406,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.406",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555961,1725810647415,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.415",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555962,1725810647425,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.425",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555963,1725810647436,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.436",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555964,1725810647447,"fUST",-520.78,0.00054794,120,"2024-09-08T15:50:47.447",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555965,1725810647456,"fUST",-1551.53,0.00054794,120,"2024-09-08T15:50:47.456",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555966,1725810647467,"fUST",-4494.21,0.00054794,120,"2024-09-08T15:50:47.467",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555967,1725810647476,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.476",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555968,1725810647485,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.485",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555969,1725810647495,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.495",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555970,1725810647505,"fUST",-623.08,0.00054794,120,"2024-09-08T15:50:47.505",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555971,1725810647516,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.516",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555972,1725810647526,"fUST",-1103.4,0.00054794,120,"2024-09-08T15:50:47.526",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555973,1725810647535,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.535",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555974,1725810647545,"fUST",-502.1755109,0.00054794,120,"2024-09-08T15:50:47.545",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555975,1725810647557,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.557",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555976,1725810647567,"fUST",-500.0,0.00054794,30,"2024-09-08T15:50:47.567",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555977,1725810647579,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.579",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555978,1725810647589,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.589",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555979,1725810647601,"fUST",-1955.78,0.00054794,120,"2024-09-08T15:50:47.601",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555980,1725810647613,"fUST",-737.6,0.00054794,120,"2024-09-08T15:50:47.613",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555981,1725810647624,"fUST",-993.01,0.00054794,120,"2024-09-08T15:50:47.624",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555982,1725810647635,"fUST",-2000.0,0.00054794,120,"2024-09-08T15:50:47.635",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555983,1725810647646,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.646",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555984,1725810647658,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.658",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555985,1725810647668,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.668",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555986,1725810647678,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.678",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555987,1725810647688,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.688",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555988,1725810647698,"fUST",-659.54,0.00054794,120,"2024-09-08T15:50:47.698",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555989,1725810647708,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555990,1725810647717,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.717",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555991,1725810647728,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.728",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555992,1725810647738,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.738",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555993,1725810647747,"fUST",-603.22,0.00054794,120,"2024-09-08T15:50:47.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555994,1725810647757,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.757",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555995,1725810647766,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.766",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555996,1725810647776,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.776",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555997,1725810647785,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.785",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555998,1725810647795,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.795",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337555999,1725810647805,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.805",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556000,1725810647815,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.815",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556001,1725810647824,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.824",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556002,1725810647833,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.833",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556003,1725810647843,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.843",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556004,1725810647853,"fUST",-369.69396981,0.00054794,120,"2024-09-08T15:50:47.853",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556005,1725810647862,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.862",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556006,1725810647872,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.872",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556007,1725810647882,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.882",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556008,1725810647891,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.891",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556009,1725810647902,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.902",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556010,1725810647913,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.913",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556011,1725810647923,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.923",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556012,1725810647934,"fUST",-503.34088848,0.00054794,120,"2024-09-08T15:50:47.934",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556013,1725810647943,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.943",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556014,1725810647954,"fUST",-200.959998,0.00054794,120,"2024-09-08T15:50:47.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556015,1725810647964,"fUST",-200.959998,0.00054794,120,"2024-09-08T15:50:47.964",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556016,1725810647974,"fUST",-286.30036648,0.00054794,120,"2024-09-08T15:50:47.974",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556017,1725810647983,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:47.983",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556018,1725810647993,"fUST",-537.14,0.00054794,120,"2024-09-08T15:50:47.993",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556019,1725810648003,"fUST",-200.959998,0.00054794,120,"2024-09-08T15:50:48.003",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556020,1725810648014,"fUST",-930.48,0.00054794,120,"2024-09-08T15:50:48.014",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556021,1725810648024,"fUST",-200.959998,0.00054794,120,"2024-09-08T15:50:48.024",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556022,1725810648034,"fUST",-560.16,0.00054794,120,"2024-09-08T15:50:48.034",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556023,1725810648043,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.043",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556024,1725810648054,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.054",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556025,1725810648063,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.063",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556026,1725810648073,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.073",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556027,1725810648084,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.084",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556028,1725810648095,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.095",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556029,1725810648107,"fUST",-527.3880981,0.00054794,120,"2024-09-08T15:50:48.107",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556030,1725810648117,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.117",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556031,1725810648127,"fUST",-510.07574023,0.00054794,120,"2024-09-08T15:50:48.127",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556032,1725810648137,"fUST",-953.87,0.00054794,120,"2024-09-08T15:50:48.137",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556033,1725810648147,"fUST",-754.23,0.00054794,30,"2024-09-08T15:50:48.147",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556034,1725810648157,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.157",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556035,1725810648167,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:48.167",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556036,1725810648177,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:48.177",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556037,1725810648187,"fUST",-692.34,0.00054794,120,"2024-09-08T15:50:48.187",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556038,1725810648197,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.197",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556039,1725810648208,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.208",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556040,1725810648218,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.218",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556041,1725810648227,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.227",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556042,1725810648237,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.237",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556043,1725810648246,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.246",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556044,1725810648256,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.256",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556045,1725810648266,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.266",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556046,1725810648276,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.276",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556047,1725810648285,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.285",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556048,1725810648294,"fUST",-567.87,0.00054794,120,"2024-09-08T15:50:48.294",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556049,1725810648305,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.305",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556050,1725810648315,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.315",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556051,1725810648324,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.324",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556052,1725810648334,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.334",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556053,1725810648344,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.344",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556054,1725810648354,"fUST",-426.18101488,0.00054794,120,"2024-09-08T15:50:48.354",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556055,1725810648365,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.365",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556056,1725810648375,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.375",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556057,1725810648385,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.385",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556058,1725810648396,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.396",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556059,1725810648406,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.406",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556060,1725810648416,"fUST",-500.66899498,0.00054794,120,"2024-09-08T15:50:48.416",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556061,1725810648426,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.426",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556062,1725810648435,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.435",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556063,1725810648445,"fUST",-631.40434068,0.00054794,120,"2024-09-08T15:50:48.445",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556064,1725810648455,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.455",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556065,1725810648464,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.464",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556066,1725810648474,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.474",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556067,1725810648483,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.483",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556068,1725810648493,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.493",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556069,1725810648502,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.502",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556070,1725810648512,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.512",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556071,1725810648521,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.521",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556072,1725810648531,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.531",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556073,1725810648540,"fUST",-500.0,0.00054794,2,"2024-09-08T15:50:48.540",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556074,1725810648550,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.550",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556075,1725810648563,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556076,1725810648572,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.572",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556077,1725810648581,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.581",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556078,1725810648591,"fUST",-503.12993496,0.00054794,120,"2024-09-08T15:50:48.591",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556079,1725810648601,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.601",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556080,1725810648611,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.611",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556081,1725810648621,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.621",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556082,1725810648632,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.632",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556083,1725810648642,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.642",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556084,1725810648651,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.651",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556085,1725810648661,"fUST",-511.13028951,0.00054794,120,"2024-09-08T15:50:48.661",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556086,1725810648671,"fUST",-616.08,0.00054794,120,"2024-09-08T15:50:48.671",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556087,1725810648682,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.682",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556088,1725810648691,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.691",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556089,1725810648701,"fUST",-194.622411,0.00054794,120,"2024-09-08T15:50:48.701",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556090,1725810648712,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.712",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556091,1725810648723,"fUST",-826.36,0.00054794,120,"2024-09-08T15:50:48.723",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556092,1725810648733,"fUST",-549.22052655,0.00054794,120,"2024-09-08T15:50:48.733",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556093,1725810648742,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.742",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556094,1725810648752,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.752",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556095,1725810648762,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.762",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556096,1725810648772,"fUST",-593.8,0.00054794,120,"2024-09-08T15:50:48.772",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556097,1725810648781,"fUST",-591.23,0.00054794,120,"2024-09-08T15:50:48.781",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556098,1725810648791,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.791",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556099,1725810648801,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.801",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556100,1725810648812,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.812",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556101,1725810648822,"fUST",-690.09,0.00054794,120,"2024-09-08T15:50:48.822",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556102,1725810648832,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.832",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556103,1725810648842,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.842",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556104,1725810648852,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.852",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556105,1725810648862,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.862",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556106,1725810648872,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.872",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556107,1725810648883,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.883",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556108,1725810648892,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.892",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556109,1725810648912,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.912",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556110,1725810648922,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.922",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556111,1725810648931,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.931",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556112,1725810648941,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.941",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556113,1725810648951,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.951",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556114,1725810648961,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.961",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556115,1725810648972,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.972",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556116,1725810648983,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.983",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556117,1725810648992,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:48.992",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556118,1725810649002,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.002",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556119,1725810649012,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.012",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556120,1725810649022,"fUST",-204.680404,0.00054794,120,"2024-09-08T15:50:49.022",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556121,1725810649032,"fUST",-500.0,0.00054794,7,"2024-09-08T15:50:49.032",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556122,1725810649042,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.042",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556123,1725810649051,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556124,1725810649061,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.061",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556125,1725810649071,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.071",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556126,1725810649080,"fUST",-241.16265495,0.00054794,120,"2024-09-08T15:50:49.080",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556127,1725810649090,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.090",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556128,1725810649099,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.099",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556129,1725810649109,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.109",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556130,1725810649119,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.119",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556131,1725810649128,"fUST",-505.92632623,0.00054794,120,"2024-09-08T15:50:49.128",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556132,1725810649138,"fUST",-500.11748159,0.00054794,120,"2024-09-08T15:50:49.138",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556133,1725810649151,"fUST",-1232.34,0.00054794,120,"2024-09-08T15:50:49.151",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556134,1725810649160,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.160",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556135,1725810649169,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.169",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556136,1725810649180,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.180",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556137,1725810649189,"fUST",-500.0,0.00054794,30,"2024-09-08T15:50:49.189",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556138,1725810649199,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.199",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556139,1725810649209,"fUST",-251.42914716,0.00054794,120,"2024-09-08T15:50:49.209",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556140,1725810649219,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.219",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556141,1725810649229,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.229",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556142,1725810649238,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.238",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556143,1725810649252,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.252",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556144,1725810649262,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.262",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556145,1725810649272,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.272",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556146,1725810649282,"fUST",-166.053442,0.00054794,120,"2024-09-08T15:50:49.282",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556147,1725810649292,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.292",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556148,1725810649302,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.302",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556149,1725810649312,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.312",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556150,1725810649322,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.322",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556151,1725810649332,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.332",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556152,1725810649342,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.342",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556153,1725810649351,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.351",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556154,1725810649361,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.361",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556155,1725810649372,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.372",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556156,1725810649381,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.381",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556157,1725810649395,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.395",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556158,1725810649405,"fUST",-2085.98,0.00054794,120,"2024-09-08T15:50:49.405",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556159,1725810649415,"fUST",-231.650726,0.00054794,120,"2024-09-08T15:50:49.415",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556160,1725810649427,"fUST",-449.65018494,0.00054794,120,"2024-09-08T15:50:49.427",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556161,1725810649436,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.436",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556162,1725810649447,"fUST",-6797.82,0.00054794,120,"2024-09-08T15:50:49.447",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556163,1725810649457,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.457",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556164,1725810649467,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.467",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556165,1725810649478,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.478",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556166,1725810649490,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.490",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556167,1725810649500,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.500",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556168,1725810649509,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.509",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556169,1725810649519,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.519",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556170,1725810649528,"fUST",-2111.06,0.00054794,120,"2024-09-08T15:50:49.528",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556171,1725810649538,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.538",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556172,1725810649547,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.547",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556173,1725810649560,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.560",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556174,1725810649569,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:49.569",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556175,1725810649579,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.579",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556176,1725810649589,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.589",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556177,1725810649600,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.600",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556178,1725810649609,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.609",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556179,1725810649621,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.621",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556180,1725810649631,"fUST",-1216.09,0.00054794,120,"2024-09-08T15:50:49.631",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556181,1725810649641,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.641",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556182,1725810649651,"fUST",-507.31483808,0.00054794,120,"2024-09-08T15:50:49.651",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556183,1725810649661,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.661",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556184,1725810649670,"fUST",-2627.43,0.00054794,120,"2024-09-08T15:50:49.670",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556185,1725810649679,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.679",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556186,1725810649690,"fUST",-515.14975223,0.00054794,120,"2024-09-08T15:50:49.690",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556187,1725810649701,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.701",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556188,1725810649712,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.712",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556189,1725810649723,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.723",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556190,1725810649735,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.735",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556191,1725810649746,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.746",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556192,1725810649758,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.758",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556193,1725810649769,"fUST",-502.56,0.00054794,120,"2024-09-08T15:50:49.769",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556194,1725810649780,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.780",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556195,1725810649791,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.791",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556196,1725810649803,"fUST",-565.34,0.00054794,120,"2024-09-08T15:50:49.803",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556197,1725810649813,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.813",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556198,1725810649823,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.823",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556199,1725810649834,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.834",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556200,1725810649843,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.843",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556201,1725810649852,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:49.852",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556202,1725810650041,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.041",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556203,1725810650052,"fUST",-817.73,0.00054794,120,"2024-09-08T15:50:50.052",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556204,1725810650061,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.061",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556205,1725810650071,"fUST",-644.76,0.00054794,120,"2024-09-08T15:50:50.071",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556206,1725810650080,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.080",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556207,1725810650090,"fUST",-500.0,0.00054794,20,"2024-09-08T15:50:50.090",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556208,1725810650099,"fUST",-1057.61,0.00054794,120,"2024-09-08T15:50:50.099",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556209,1725810650119,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.119",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556210,1725810650130,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.130",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556211,1725810650141,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.141",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556212,1725810650151,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.151",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556213,1725810650162,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.162",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556214,1725810650172,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.172",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556215,1725810650182,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.182",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556216,1725810650193,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.193",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556217,1725810650203,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.203",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556218,1725810650213,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.213",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556219,1725810650225,"fUST",-200.0,0.00054794,120,"2024-09-08T15:50:50.225",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556220,1725810650235,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.235",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556221,1725810650246,"fUST",-246.56051231,0.00054794,120,"2024-09-08T15:50:50.246",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556222,1725810650256,"fUST",-803.08,0.00054794,120,"2024-09-08T15:50:50.256",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556223,1725810650267,"fUST",-560.18,0.00054794,120,"2024-09-08T15:50:50.267",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556224,1725810650278,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.278",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556225,1725810650289,"fUST",-520.76001129,0.00054794,120,"2024-09-08T15:50:50.289",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556226,1725810650298,"fUST",-1363.54,0.00054794,120,"2024-09-08T15:50:50.298",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556227,1725810650309,"fUST",-970.22,0.00054794,120,"2024-09-08T15:50:50.309",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556228,1725810650320,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.320",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556229,1725810650331,"fUST",-999.0,0.00054794,120,"2024-09-08T15:50:50.331",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556230,1725810650341,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.341",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556231,1725810650364,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.364",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556232,1725810650374,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.374",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556233,1725810650383,"fUST",-543.05,0.00054794,120,"2024-09-08T15:50:50.383",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556234,1725810650394,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:50.394",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556235,1725810650405,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:50.405",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556236,1725810650416,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:50.416",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556237,1725810650427,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.427",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556238,1725810650438,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.438",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556239,1725810650449,"fUST",-523.46,0.00054794,120,"2024-09-08T15:50:50.449",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556240,1725810650461,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.461",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556241,1725810650471,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.471",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556242,1725810650481,"fUST",-216.81555469,0.00054794,120,"2024-09-08T15:50:50.481",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556243,1725810650490,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.490",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556244,1725810650500,"fUST",-1539.57,0.00054794,120,"2024-09-08T15:50:50.500",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556245,1725810650510,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.510",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556246,1725810650520,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.520",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556247,1725810650530,"fUST",-562.79119223,0.00054794,120,"2024-09-08T15:50:50.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556248,1725810650540,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.540",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556249,1725810650549,"fUST",-517.71,0.00054794,2,"2024-09-08T15:50:50.549",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556250,1725810650564,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.564",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556251,1725810650574,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.574",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556252,1725810650585,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.585",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556253,1725810650595,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.595",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556254,1725810650605,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.605",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556255,1725810650615,"fUST",-505.18,0.00054794,120,"2024-09-08T15:50:50.615",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556256,1725810650624,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.624",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556257,1725810650636,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.636",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556258,1725810650648,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.648",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556259,1725810650659,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.659",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556260,1725810650669,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.669",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556261,1725810650679,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.679",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556262,1725810650689,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.689",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556263,1725810650699,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.699",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556264,1725810650709,"fUST",-255.441736,0.00054794,120,"2024-09-08T15:50:50.709",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556265,1725810650719,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.719",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556266,1725810650730,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.730",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556267,1725810650741,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.741",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556268,1725810650751,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.751",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556269,1725810650762,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.762",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556270,1725810650772,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.772",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556271,1725810650782,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.782",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556272,1725810650792,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.792",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556273,1725810650802,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.802",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556274,1725810650812,"fUST",-305.40219266,0.00054794,120,"2024-09-08T15:50:50.812",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556275,1725810650822,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.822",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556276,1725810650832,"fUST",-581.38,0.00054794,120,"2024-09-08T15:50:50.832",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556277,1725810650842,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.842",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556278,1725810650853,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.853",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556279,1725810650862,"fUST",-3983.66,0.00054794,120,"2024-09-08T15:50:50.862",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556280,1725810650872,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.872",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556281,1725810650883,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.883",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556282,1725810650894,"fUST",-847.06,0.00054794,120,"2024-09-08T15:50:50.894",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556283,1725810650904,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.904",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556284,1725810650914,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.914",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556285,1725810650925,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.925",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556286,1725810650934,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:50.934",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556287,1725810650944,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556288,1725810650955,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.955",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556289,1725810650967,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.967",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556290,1725810650978,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.978",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556291,1725810650988,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.988",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556292,1725810650998,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:50.998",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556293,1725810651008,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.008",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556294,1725810651018,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.018",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556295,1725810651029,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.029",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556296,1725810651040,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.040",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556297,1725810651050,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.050",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556298,1725810651061,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.061",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556299,1725810651071,"fUST",-6539.58,0.00054794,120,"2024-09-08T15:50:51.071",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556300,1725810651081,"fUST",-6539.8055083,0.00054794,120,"2024-09-08T15:50:51.081",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556301,1725810651091,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.091",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556302,1725810651101,"fUST",-847.76,0.00054794,30,"2024-09-08T15:50:51.101",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556303,1725810651111,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.111",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556304,1725810651121,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.121",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556305,1725810651133,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.133",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556306,1725810651144,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.144",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556307,1725810651155,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:51.155",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556308,1725810651165,"fUST",-1009.48,0.00054794,120,"2024-09-08T15:50:51.165",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556309,1725810651176,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:51.176",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556310,1725810651188,"fUST",-151.0,0.00054794,120,"2024-09-08T15:50:51.188",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556311,1725810651201,"fUST",-3225.59,0.00054794,120,"2024-09-08T15:50:51.201",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556312,1725810651212,"fUST",-1093.08,0.00054794,120,"2024-09-08T15:50:51.212",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556313,1725810651222,"fUST",-1047.16,0.00054794,120,"2024-09-08T15:50:51.222",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556314,1725810651233,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.233",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556315,1725810651243,"fUST",-801.67,0.00054794,120,"2024-09-08T15:50:51.243",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556316,1725810651253,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.253",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556317,1725810651263,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.263",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556318,1725810651273,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.273",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556319,1725810651283,"fUST",-1420.25,0.00054794,120,"2024-09-08T15:50:51.283",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556320,1725810651293,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.293",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556321,1725810651304,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.304",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556322,1725810651314,"fUST",-617.96,0.00054794,120,"2024-09-08T15:50:51.314",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556323,1725810651323,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.323",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556324,1725810651333,"fUST",-5403.1,0.00054794,120,"2024-09-08T15:50:51.333",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556325,1725810651342,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.342",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556326,1725810651352,"fUST",-1046.2,0.00054794,120,"2024-09-08T15:50:51.352",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556327,1725810651362,"fUST",-713.11,0.00054794,120,"2024-09-08T15:50:51.362",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556328,1725810651372,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.372",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556329,1725810651383,"fUST",-407.3402149,0.00054794,120,"2024-09-08T15:50:51.383",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556330,1725810651394,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.394",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556331,1725810651406,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.406",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556332,1725810651417,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.417",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556333,1725810651430,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.430",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556334,1725810651440,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.440",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556335,1725810651452,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.452",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556336,1725810651463,"fUST",-785.86,0.00054794,120,"2024-09-08T15:50:51.463",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556337,1725810651473,"fUST",-176.81186051,0.00054794,120,"2024-09-08T15:50:51.473",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556338,1725810651483,"fUST",-524.52,0.00054794,120,"2024-09-08T15:50:51.483",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556339,1725810651493,"fUST",-500.0,0.00054794,30,"2024-09-08T15:50:51.493",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556340,1725810651503,"fUST",-279.87132766,0.00054794,120,"2024-09-08T15:50:51.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556341,1725810651514,"fUST",-2107.69,0.00054794,120,"2024-09-08T15:50:51.514",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556342,1725810651523,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.523",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556343,1725810651533,"fUST",-1537.54,0.00054794,120,"2024-09-08T15:50:51.533",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556344,1725810651542,"fUST",-10879.96,0.00054794,120,"2024-09-08T15:50:51.542",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556345,1725810651554,"fUST",-1342.13,0.00054794,120,"2024-09-08T15:50:51.554",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556346,1725810651566,"fUST",-1412.24,0.00054794,120,"2024-09-08T15:50:51.566",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556347,1725810651575,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.575",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556348,1725810651584,"fUST",-531.75,0.00054794,7,"2024-09-08T15:50:51.584",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556349,1725810651595,"fUST",-505.83141265,0.00054794,120,"2024-09-08T15:50:51.595",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556350,1725810651604,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.604",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556351,1725810651614,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.614",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556352,1725810651626,"fUST",-1135.73,0.00054794,120,"2024-09-08T15:50:51.626",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556353,1725810651638,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.638",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556354,1725810651648,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.648",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556355,1725810651659,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.659",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556356,1725810651670,"fUST",-519.47,0.00054794,120,"2024-09-08T15:50:51.670",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556357,1725810651679,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.679",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556358,1725810651689,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.689",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556359,1725810651698,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.698",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556360,1725810651708,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556361,1725810651718,"fUST",-504.0737863,0.00054794,120,"2024-09-08T15:50:51.718",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556362,1725810651729,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.729",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556363,1725810651739,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.739",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556364,1725810651749,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.749",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556365,1725810651759,"fUST",-286.350914,0.00054794,120,"2024-09-08T15:50:51.759",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556366,1725810651769,"fUST",-1115.8,0.00054794,120,"2024-09-08T15:50:51.769",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556367,1725810651779,"fUST",-1084.38,0.00054794,120,"2024-09-08T15:50:51.779",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556368,1725810651789,"fUST",-38538.38,0.00054794,120,"2024-09-08T15:50:51.789",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556369,1725810651799,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.799",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556370,1725810651809,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.809",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556371,1725810651820,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.820",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556372,1725810651833,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.833",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556373,1725810651844,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.844",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556374,1725810651854,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.854",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556375,1725810651864,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.864",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556376,1725810651873,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.873",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556377,1725810651883,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.883",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556378,1725810651894,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.894",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556379,1725810651903,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.903",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556380,1725810651913,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.913",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556381,1725810651923,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.923",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556382,1725810651935,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.935",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556383,1725810651944,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556384,1725810651955,"fUST",-1587.37,0.00054794,21,"2024-09-08T15:50:51.955",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556385,1725810651964,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.964",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556386,1725810651975,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.975",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556387,1725810651984,"fUST",-456.69,0.00054794,120,"2024-09-08T15:50:51.984",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556388,1725810651994,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:51.994",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556389,1725810652003,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.003",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556390,1725810652013,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.013",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556391,1725810652023,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.023",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556392,1725810652033,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.033",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556393,1725810652042,"fUST",-500.87711517,0.00054794,120,"2024-09-08T15:50:52.042",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556394,1725810652051,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556395,1725810652061,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.061",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556396,1725810652071,"fUST",-795.1,0.00054794,120,"2024-09-08T15:50:52.071",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556397,1725810652080,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.080",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556398,1725810652089,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.089",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556399,1725810652100,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.100",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556400,1725810652109,"fUST",-2172.45,0.00054794,120,"2024-09-08T15:50:52.109",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556401,1725810652119,"fUST",-602.33,0.00054794,120,"2024-09-08T15:50:52.119",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556402,1725810652129,"fUST",-1262.07,0.00054794,120,"2024-09-08T15:50:52.129",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556403,1725810652138,"fUST",-1331.86,0.00054794,120,"2024-09-08T15:50:52.138",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556404,1725810652149,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.149",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556405,1725810652164,"fUST",-18350.37,0.00054794,120,"2024-09-08T15:50:52.164",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556406,1725810652173,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556407,1725810652182,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.182",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556408,1725810652191,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.191",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556409,1725810652201,"fUST",-4591.93,0.00054794,120,"2024-09-08T15:50:52.201",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556410,1725810652211,"fUST",-951.35,0.00054794,120,"2024-09-08T15:50:52.211",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556411,1725810652220,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.220",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556412,1725810652232,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.232",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556413,1725810652242,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.242",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556414,1725810652252,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.252",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556415,1725810652261,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.261",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556416,1725810652270,"fUST",-180.36901797,0.00054794,120,"2024-09-08T15:50:52.270",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556417,1725810652279,"fUST",-500.0,0.00054794,60,"2024-09-08T15:50:52.279",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556418,1725810652288,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.288",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556419,1725810652300,"fUST",-1411.68,0.00054794,120,"2024-09-08T15:50:52.300",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556420,1725810652311,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.311",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556421,1725810652322,"fUST",-3170.16,0.00054794,120,"2024-09-08T15:50:52.322",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556422,1725810652333,"fUST",-1492.45,0.00054794,120,"2024-09-08T15:50:52.333",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556423,1725810652344,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.344",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556424,1725810652357,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556425,1725810652366,"fUST",-487.89225779,0.00054794,120,"2024-09-08T15:50:52.366",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556426,1725810652376,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.376",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556427,1725810652387,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.387",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556428,1725810652401,"fUST",-398.81473862,0.00054794,120,"2024-09-08T15:50:52.401",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556429,1725810652410,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.410",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556430,1725810652419,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.419",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556431,1725810652428,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.428",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556432,1725810652437,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.437",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556433,1725810652446,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.446",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556434,1725810652456,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.456",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556435,1725810652465,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.465",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556436,1725810652474,"fUST",-813.05,0.00054794,120,"2024-09-08T15:50:52.474",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556437,1725810652484,"fUST",-1426.4,0.00054794,120,"2024-09-08T15:50:52.484",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556438,1725810652494,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.494",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556439,1725810652504,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.504",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556440,1725810652515,"fUST",-911.65,0.00054794,120,"2024-09-08T15:50:52.515",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556441,1725810652525,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.525",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556442,1725810652536,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.536",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556443,1725810652549,"fUST",-645.43,0.00054794,120,"2024-09-08T15:50:52.549",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556444,1725810652563,"fUST",-8228.15,0.00054794,120,"2024-09-08T15:50:52.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556445,1725810652573,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.573",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556446,1725810652582,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.582",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556447,1725810652592,"fUST",-2319.58,0.00054794,120,"2024-09-08T15:50:52.592",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556448,1725810652602,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.602",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556449,1725810652612,"fUST",-1350.2,0.00054794,120,"2024-09-08T15:50:52.612",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556450,1725810652621,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.621",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556451,1725810652632,"fUST",-6450.45,0.00054794,120,"2024-09-08T15:50:52.632",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556452,1725810652642,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.642",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556453,1725810652652,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.652",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556454,1725810652662,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.662",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556455,1725810652671,"fUST",-198.688948,0.00054794,2,"2024-09-08T15:50:52.671",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556456,1725810652681,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.681",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556457,1725810652691,"fUST",-1000.0,0.00054794,120,"2024-09-08T15:50:52.691",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556458,1725810652702,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.702",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556459,1725810652714,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.714",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556460,1725810652725,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.725",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556461,1725810652735,"fUST",-954.11,0.00054794,120,"2024-09-08T15:50:52.735",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556462,1725810652744,"fUST",-500.0,0.00054794,2,"2024-09-08T15:50:52.744",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556463,1725810652755,"fUST",-7422.87,0.00054794,120,"2024-09-08T15:50:52.755",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556464,1725810652765,"fUST",-1021.28,0.00054794,120,"2024-09-08T15:50:52.765",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556465,1725810652775,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.775",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556466,1725810652784,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.784",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556467,1725810652793,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.793",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556468,1725810652803,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.803",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556469,1725810652813,"fUST",-559.9,0.00054794,120,"2024-09-08T15:50:52.813",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556470,1725810652823,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.823",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556471,1725810652832,"fUST",-510.46,0.00054794,120,"2024-09-08T15:50:52.832",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556472,1725810652841,"fUST",-215.10891778,0.00054794,120,"2024-09-08T15:50:52.841",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556473,1725810652851,"fUST",-1268.94,0.00054794,120,"2024-09-08T15:50:52.851",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556474,1725810652860,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.860",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556475,1725810652869,"fUST",-906.28,0.00054794,120,"2024-09-08T15:50:52.869",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556476,1725810652879,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.879",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556477,1725810652888,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.888",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556478,1725810652897,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.897",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556479,1725810652906,"fUST",-666.22,0.00054794,120,"2024-09-08T15:50:52.906",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556480,1725810652916,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.916",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556481,1725810652926,"fUST",-1240.7,0.00054794,120,"2024-09-08T15:50:52.926",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556482,1725810652935,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.935",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556483,1725810652945,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.945",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556484,1725810652954,"fUST",-500.0,0.00054794,120,"2024-09-08T15:50:52.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556485,1725810652965,"fUST",-500.0,0.00055,120,"2024-09-08T15:50:52.965",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556486,1725810652975,"fUST",-4443.67302771,0.00055,120,"2024-09-08T15:50:52.975",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556487,1725810652985,"fUST",-300.0,0.00055,120,"2024-09-08T15:50:52.985",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556488,1725810652994,"fUST",-446.0,0.00055,120,"2024-09-08T15:50:52.994",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556489,1725810653003,"fUST",-400.0,0.00055,120,"2024-09-08T15:50:53.003",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556490,1725810653013,"fUST",-400.0,0.00055,120,"2024-09-08T15:50:53.013",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556491,1725810653022,"fUST",-300.0,0.00055,120,"2024-09-08T15:50:53.022",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556492,1725810653032,"fUST",-200.959998,0.00055,120,"2024-09-08T15:50:53.032",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556493,1725810653042,"fUST",-200.959998,0.00055,120,"2024-09-08T15:50:53.042",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556494,1725810653052,"fUST",-208.074324,0.00055,120,"2024-09-08T15:50:53.052",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556495,1725810653063,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:53.063",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556496,1725810653073,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:53.073",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556497,1725810653082,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.082",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556498,1725810653091,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.091",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556499,1725810653101,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.101",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556500,1725810653111,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.111",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556501,1725810653122,"fUST",-200.0,0.00055342,7,"2024-09-08T15:50:53.122",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556502,1725810653133,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.133",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556503,1725810653145,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.145",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556504,1725810653154,"fUST",-508.02956426,0.00055342,120,"2024-09-08T15:50:53.154",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556505,1725810653164,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.164",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556506,1725810653174,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.174",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556507,1725810653183,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.183",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556508,1725810653193,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.193",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556509,1725810653203,"fUST",-829.66,0.00055342,120,"2024-09-08T15:50:53.203",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556510,1725810653211,"fUST",-621.6551167,0.00055342,120,"2024-09-08T15:50:53.211",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556511,1725810653221,"fUST",-761.02,0.00055342,120,"2024-09-08T15:50:53.221",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556512,1725810653232,"fUST",-1234.63,0.00055342,120,"2024-09-08T15:50:53.232",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556513,1725810653242,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.242",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556514,1725810653251,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.251",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556515,1725810653264,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.264",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556516,1725810653274,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.274",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556517,1725810653283,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.283",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556518,1725810653293,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.293",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556519,1725810653303,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.303",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556520,1725810653313,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.313",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556521,1725810653323,"fUST",-514.17402109,0.00055342,120,"2024-09-08T15:50:53.323",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556522,1725810653332,"fUST",-740.96,0.00055342,120,"2024-09-08T15:50:53.332",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556523,1725810653345,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.345",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556524,1725810653357,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556525,1725810653367,"fUST",-706.78,0.00055342,120,"2024-09-08T15:50:53.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556526,1725810653378,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.378",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556527,1725810653388,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.388",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556528,1725810653398,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.398",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556529,1725810653407,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.407",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556530,1725810653417,"fUST",-520.78,0.00055342,120,"2024-09-08T15:50:53.417",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556531,1725810653429,"fUST",-1551.53,0.00055342,120,"2024-09-08T15:50:53.429",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556532,1725810653440,"fUST",-4494.21,0.00055342,120,"2024-09-08T15:50:53.440",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556533,1725810653452,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.452",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556534,1725810653472,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.472",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556535,1725810653483,"fUST",-623.08,0.00055342,120,"2024-09-08T15:50:53.483",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556536,1725810653494,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.494",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556537,1725810653505,"fUST",-1103.4,0.00055342,120,"2024-09-08T15:50:53.505",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556538,1725810653515,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.515",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556539,1725810653525,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.525",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556540,1725810653537,"fUST",-500.0,0.00055342,30,"2024-09-08T15:50:53.537",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556541,1725810653548,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.548",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556542,1725810653563,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556543,1725810653573,"fUST",-1955.78,0.00055342,120,"2024-09-08T15:50:53.573",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556544,1725810653583,"fUST",-737.6,0.00055342,120,"2024-09-08T15:50:53.583",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556545,1725810653593,"fUST",-993.01,0.00055342,120,"2024-09-08T15:50:53.593",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556546,1725810653602,"fUST",-293.09656812,0.00055342,120,"2024-09-08T15:50:53.602",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556547,1725810653611,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.611",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556548,1725810653620,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.620",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556549,1725810653630,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.630",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556550,1725810653640,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.640",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556551,1725810653650,"fUST",-659.54,0.00055342,120,"2024-09-08T15:50:53.650",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556552,1725810653659,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.659",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556553,1725810653669,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.669",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556554,1725810653678,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.678",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556555,1725810653689,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.689",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556556,1725810653699,"fUST",-603.22,0.00055342,120,"2024-09-08T15:50:53.699",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556557,1725810653708,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556558,1725810653718,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.718",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556559,1725810653727,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.727",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556560,1725810653736,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.736",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556561,1725810653746,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.746",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556562,1725810653756,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.756",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556563,1725810653765,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.765",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556564,1725810653776,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.776",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556565,1725810653786,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.786",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556566,1725810653796,"fUST",-200.959998,0.00055342,120,"2024-09-08T15:50:53.796",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556567,1725810653806,"fUST",-200.959998,0.00055342,120,"2024-09-08T15:50:53.806",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556568,1725810653817,"fUST",-537.14,0.00055342,120,"2024-09-08T15:50:53.817",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556569,1725810653829,"fUST",-930.48,0.00055342,120,"2024-09-08T15:50:53.829",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556570,1725810653839,"fUST",-560.16,0.00055342,120,"2024-09-08T15:50:53.839",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556571,1725810653849,"fUST",-200.959998,0.00055342,120,"2024-09-08T15:50:53.849",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556572,1725810653861,"fUST",-200.959998,0.00055342,120,"2024-09-08T15:50:53.861",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556573,1725810653872,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.872",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556574,1725810653882,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.882",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556575,1725810653891,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.891",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556576,1725810653901,"fUST",-490.15754159,0.00055342,120,"2024-09-08T15:50:53.901",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556577,1725810653910,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.910",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556578,1725810653919,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.919",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556579,1725810653928,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.928",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556580,1725810653937,"fUST",-953.87,0.00055342,120,"2024-09-08T15:50:53.937",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556581,1725810653947,"fUST",-754.23,0.00055342,30,"2024-09-08T15:50:53.947",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556582,1725810653958,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.958",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556583,1725810653968,"fUST",-692.34,0.00055342,120,"2024-09-08T15:50:53.968",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556584,1725810653977,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.977",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556585,1725810653986,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.986",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556586,1725810653996,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:53.996",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556587,1725810654005,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.005",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556588,1725810654014,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.014",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556589,1725810654023,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.023",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556590,1725810654033,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.033",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556591,1725810654044,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.044",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556592,1725810654054,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.054",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556593,1725810654065,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.065",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556594,1725810654075,"fUST",-567.87,0.00055342,120,"2024-09-08T15:50:54.075",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556595,1725810654085,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.085",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556596,1725810654094,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.094",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556597,1725810654103,"fUST",-518.70270092,0.00055342,120,"2024-09-08T15:50:54.103",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556598,1725810654112,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.112",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556599,1725810654122,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.122",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556600,1725810654133,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.133",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556601,1725810654142,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.142",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556602,1725810654152,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.152",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556603,1725810654330,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.330",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556604,1725810654340,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.340",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556605,1725810654349,"fUST",-188.54580506,0.00055342,120,"2024-09-08T15:50:54.349",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556606,1725810654358,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.358",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556607,1725810654368,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.368",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556608,1725810654377,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.377",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556609,1725810654387,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.387",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556610,1725810654397,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556611,1725810654406,"fUST",-500.0,0.00055342,2,"2024-09-08T15:50:54.406",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556612,1725810654416,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.416",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556613,1725810654426,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.426",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556614,1725810654436,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.436",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556615,1725810654445,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.445",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556616,1725810654456,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.456",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556617,1725810654467,"fUST",-194.622411,0.00055342,120,"2024-09-08T15:50:54.467",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556618,1725810654478,"fUST",-194.622411,0.00055342,120,"2024-09-08T15:50:54.478",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556619,1725810654489,"fUST",-616.08,0.00055342,120,"2024-09-08T15:50:54.489",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556620,1725810654501,"fUST",-233.35544981,0.00055342,120,"2024-09-08T15:50:54.501",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556621,1725810654512,"fUST",-826.36,0.00055342,120,"2024-09-08T15:50:54.512",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556622,1725810654522,"fUST",-194.622411,0.00055342,120,"2024-09-08T15:50:54.522",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556623,1725810654532,"fUST",-194.622411,0.00055342,120,"2024-09-08T15:50:54.532",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556624,1725810654542,"fUST",-636.04536198,0.00055342,120,"2024-09-08T15:50:54.542",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556625,1725810654555,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.555",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556626,1725810654566,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.566",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556627,1725810654575,"fUST",-593.8,0.00055342,120,"2024-09-08T15:50:54.575",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556628,1725810654585,"fUST",-591.23,0.00055342,120,"2024-09-08T15:50:54.585",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556629,1725810654594,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.594",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556630,1725810654603,"fUST",-690.09,0.00055342,120,"2024-09-08T15:50:54.603",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556631,1725810654613,"fUST",-181.2994255,0.00055342,120,"2024-09-08T15:50:54.613",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556632,1725810654623,"fUST",-316.1829415,0.00055342,120,"2024-09-08T15:50:54.623",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556633,1725810654634,"fUST",-504.03105899,0.00055342,120,"2024-09-08T15:50:54.634",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556634,1725810654643,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.643",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556635,1725810654653,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.653",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556636,1725810654663,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.663",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556637,1725810654672,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.672",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556638,1725810654681,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.681",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556639,1725810654691,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.691",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556640,1725810654700,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.700",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556641,1725810654710,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.710",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556642,1725810654720,"fUST",-500.0,0.00055342,7,"2024-09-08T15:50:54.720",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556643,1725810654731,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.731",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556644,1725810654740,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.740",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556645,1725810654756,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.756",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556646,1725810654766,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.766",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556647,1725810654776,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.776",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556648,1725810654785,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.785",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556649,1725810654795,"fUST",-504.81427983,0.00055342,120,"2024-09-08T15:50:54.795",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556650,1725810654806,"fUST",-1232.34,0.00055342,120,"2024-09-08T15:50:54.806",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556651,1725810654817,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.817",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556652,1725810654827,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556653,1725810654837,"fUST",-500.0,0.00055342,30,"2024-09-08T15:50:54.837",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556654,1725810654847,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.847",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556655,1725810654857,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.857",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556656,1725810654867,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.867",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556657,1725810654878,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.878",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556658,1725810654888,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.888",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556659,1725810654900,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.900",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556660,1725810654912,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.912",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556661,1725810654922,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.922",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556662,1725810654933,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.933",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556663,1725810654944,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556664,1725810654955,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:54.955",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556665,1725810654964,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.964",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556666,1725810654975,"fUST",-2085.98,0.00055342,120,"2024-09-08T15:50:54.975",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556667,1725810654986,"fUST",-6797.82,0.00055342,120,"2024-09-08T15:50:54.986",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556668,1725810654996,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:54.996",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556669,1725810655007,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.007",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556670,1725810655017,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.017",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556671,1725810655027,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.027",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556672,1725810655037,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.037",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556673,1725810655048,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.048",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556674,1725810655058,"fUST",-2111.06,0.00055342,120,"2024-09-08T15:50:55.058",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556675,1725810655068,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.068",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556676,1725810655077,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556677,1725810655087,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.087",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556678,1725810655097,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.097",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556679,1725810655107,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.107",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556680,1725810655117,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.117",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556681,1725810655128,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.128",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556682,1725810655137,"fUST",-1216.09,0.00055342,120,"2024-09-08T15:50:55.137",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556683,1725810655148,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.148",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556684,1725810655159,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.159",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556685,1725810655169,"fUST",-2627.43,0.00055342,120,"2024-09-08T15:50:55.169",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556686,1725810655180,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.180",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556687,1725810655189,"fUST",-506.40771006,0.00055342,120,"2024-09-08T15:50:55.189",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556688,1725810655205,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.205",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556689,1725810655217,"fUST",-507.59723379,0.00055342,120,"2024-09-08T15:50:55.217",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556690,1725810655227,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.227",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556691,1725810655237,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.237",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556692,1725810655247,"fUST",-502.56,0.00055342,120,"2024-09-08T15:50:55.247",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556693,1725810655257,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.257",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556694,1725810655266,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.266",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556695,1725810655276,"fUST",-565.34,0.00055342,120,"2024-09-08T15:50:55.276",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556696,1725810655286,"fUST",-503.99080466,0.00055342,120,"2024-09-08T15:50:55.286",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556697,1725810655296,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.296",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556698,1725810655306,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.306",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556699,1725810655316,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.316",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556700,1725810655326,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.326",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556701,1725810655337,"fUST",-817.73,0.00055342,120,"2024-09-08T15:50:55.337",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556702,1725810655346,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.346",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556703,1725810655356,"fUST",-644.76,0.00055342,120,"2024-09-08T15:50:55.356",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556704,1725810655366,"fUST",-437.08156948,0.00055342,120,"2024-09-08T15:50:55.366",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556705,1725810655377,"fUST",-1057.61,0.00055342,120,"2024-09-08T15:50:55.377",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556706,1725810655386,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.386",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556707,1725810655397,"fUST",-510.4317757,0.00055342,120,"2024-09-08T15:50:55.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556708,1725810655417,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.417",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556709,1725810655427,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.427",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556710,1725810655437,"fUST",-617.50000002,0.00055342,120,"2024-09-08T15:50:55.437",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556711,1725810655448,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.448",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556712,1725810655457,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.457",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556713,1725810655467,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.467",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556714,1725810655478,"fUST",-200.0,0.00055342,120,"2024-09-08T15:50:55.478",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556715,1725810655489,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.489",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556716,1725810655499,"fUST",-803.08,0.00055342,120,"2024-09-08T15:50:55.499",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556717,1725810655510,"fUST",-560.18,0.00055342,120,"2024-09-08T15:50:55.510",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556718,1725810655520,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.520",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556719,1725810655530,"fUST",-1363.54,0.00055342,120,"2024-09-08T15:50:55.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556720,1725810655541,"fUST",-970.22,0.00055342,120,"2024-09-08T15:50:55.541",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556721,1725810655553,"fUST",-999.0,0.00055342,120,"2024-09-08T15:50:55.553",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556722,1725810655564,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.564",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556723,1725810655573,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.573",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556724,1725810655583,"fUST",-543.05,0.00055342,120,"2024-09-08T15:50:55.583",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556725,1725810655595,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.595",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556726,1725810655605,"fUST",-236.27109718,0.00055342,120,"2024-09-08T15:50:55.605",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556727,1725810655615,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.615",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556728,1725810655626,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.626",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556729,1725810655636,"fUST",-523.46,0.00055342,120,"2024-09-08T15:50:55.636",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556730,1725810655646,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.646",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556731,1725810655657,"fUST",-298.454548,0.00055342,120,"2024-09-08T15:50:55.657",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556732,1725810655667,"fUST",-1539.57,0.00055342,120,"2024-09-08T15:50:55.667",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556733,1725810655677,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.677",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556734,1725810655687,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.687",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556735,1725810655696,"fUST",-517.71,0.00055342,2,"2024-09-08T15:50:55.696",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556736,1725810655706,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.706",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556737,1725810655717,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.717",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556738,1725810655726,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.726",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556739,1725810655737,"fUST",-505.18,0.00055342,120,"2024-09-08T15:50:55.737",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556740,1725810655747,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556741,1725810655757,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.757",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556742,1725810655767,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.767",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556743,1725810655777,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.777",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556744,1725810655787,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.787",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556745,1725810655797,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.797",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556746,1725810655807,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.807",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556747,1725810655820,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.820",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556748,1725810655829,"fUST",-255.441736,0.00055342,120,"2024-09-08T15:50:55.829",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556749,1725810655840,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.840",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556750,1725810655852,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.852",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556751,1725810655863,"fUST",-581.38,0.00055342,120,"2024-09-08T15:50:55.863",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556752,1725810655874,"fUST",-3983.66,0.00055342,120,"2024-09-08T15:50:55.874",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556753,1725810655884,"fUST",-847.06,0.00055342,120,"2024-09-08T15:50:55.884",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556754,1725810655895,"fUST",-847.76,0.00055342,30,"2024-09-08T15:50:55.895",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556755,1725810655907,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.907",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556756,1725810655917,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.917",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556757,1725810655928,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:55.928",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556758,1725810655938,"fUST",-1009.48,0.00055342,120,"2024-09-08T15:50:55.938",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556759,1725810655947,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.947",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556760,1725810655957,"fUST",-1093.08,0.00055342,120,"2024-09-08T15:50:55.957",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556761,1725810655967,"fUST",-3225.59,0.00055342,120,"2024-09-08T15:50:55.967",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556762,1725810655976,"fUST",-1047.16,0.00055342,120,"2024-09-08T15:50:55.976",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556763,1725810655986,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.986",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556764,1725810655996,"fUST",-151.0,0.00055342,120,"2024-09-08T15:50:55.996",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556765,1725810656007,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.007",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556766,1725810656017,"fUST",-801.67,0.00055342,120,"2024-09-08T15:50:56.017",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556767,1725810656027,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.027",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556768,1725810656037,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.037",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556769,1725810656046,"fUST",-1420.25,0.00055342,120,"2024-09-08T15:50:56.046",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556770,1725810656056,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.056",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556771,1725810656066,"fUST",-617.96,0.00055342,120,"2024-09-08T15:50:56.066",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556772,1725810656077,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556773,1725810656088,"fUST",-5403.1,0.00055342,120,"2024-09-08T15:50:56.088",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556774,1725810656099,"fUST",-1046.2,0.00055342,120,"2024-09-08T15:50:56.099",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556775,1725810656109,"fUST",-713.11,0.00055342,120,"2024-09-08T15:50:56.109",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556776,1725810656119,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.119",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556777,1725810656129,"fUST",-496.60814027,0.00055342,120,"2024-09-08T15:50:56.129",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556778,1725810656138,"fUST",-785.86,0.00055342,120,"2024-09-08T15:50:56.138",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556779,1725810656148,"fUST",-524.52,0.00055342,120,"2024-09-08T15:50:56.148",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556780,1725810656159,"fUST",-500.0,0.00055342,30,"2024-09-08T15:50:56.159",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556781,1725810656169,"fUST",-2107.69,0.00055342,120,"2024-09-08T15:50:56.169",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556782,1725810656179,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.179",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556783,1725810656189,"fUST",-1537.54,0.00055342,120,"2024-09-08T15:50:56.189",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556784,1725810656198,"fUST",-10879.96,0.00055342,120,"2024-09-08T15:50:56.198",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556785,1725810656208,"fUST",-1342.13,0.00055342,120,"2024-09-08T15:50:56.208",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556786,1725810656218,"fUST",-1412.24,0.00055342,120,"2024-09-08T15:50:56.218",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556787,1725810656229,"fUST",-531.75,0.00055342,7,"2024-09-08T15:50:56.229",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556788,1725810656239,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.239",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556789,1725810656249,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.249",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556790,1725810656259,"fUST",-1135.73,0.00055342,120,"2024-09-08T15:50:56.259",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556791,1725810656268,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.268",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556792,1725810656284,"fUST",-519.47,0.00055342,120,"2024-09-08T15:50:56.284",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556793,1725810656300,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.300",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556794,1725810656311,"fUST",-286.350914,0.00055342,120,"2024-09-08T15:50:56.311",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556795,1725810656321,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.321",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556796,1725810656331,"fUST",-286.350914,0.00055342,120,"2024-09-08T15:50:56.331",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556797,1725810656340,"fUST",-286.350914,0.00055342,120,"2024-09-08T15:50:56.340",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556798,1725810656350,"fUST",-286.350922,0.00055342,120,"2024-09-08T15:50:56.350",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556799,1725810656360,"fUST",-1115.8,0.00055342,120,"2024-09-08T15:50:56.360",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556800,1725810656370,"fUST",-1084.38,0.00055342,120,"2024-09-08T15:50:56.370",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556801,1725810656381,"fUST",-38538.38,0.00055342,120,"2024-09-08T15:50:56.381",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556802,1725810656391,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.391",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556803,1725810656401,"fUST",-1587.37,0.00055342,21,"2024-09-08T15:50:56.401",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556804,1725810656412,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.412",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556805,1725810656423,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.423",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556806,1725810656434,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.434",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556807,1725810656445,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.445",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556808,1725810656457,"fUST",-795.1,0.00055342,120,"2024-09-08T15:50:56.457",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556809,1725810656469,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.469",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556810,1725810656479,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.479",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556811,1725810656489,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.489",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556812,1725810656499,"fUST",-602.33,0.00055342,120,"2024-09-08T15:50:56.499",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556813,1725810656510,"fUST",-1262.07,0.00055342,120,"2024-09-08T15:50:56.510",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556814,1725810656521,"fUST",-1331.86,0.00055342,120,"2024-09-08T15:50:56.521",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556815,1725810656530,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556816,1725810656540,"fUST",-18350.37,0.00055342,120,"2024-09-08T15:50:56.540",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556817,1725810656550,"fUST",-2172.45,0.00055342,120,"2024-09-08T15:50:56.550",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556818,1725810656563,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556819,1725810656574,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.574",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556820,1725810656583,"fUST",-4591.93,0.00055342,120,"2024-09-08T15:50:56.583",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556821,1725810656594,"fUST",-951.35,0.00055342,120,"2024-09-08T15:50:56.594",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556822,1725810656603,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.603",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556823,1725810656614,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.614",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556824,1725810656624,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.624",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556825,1725810656635,"fUST",-500.0,0.00055342,60,"2024-09-08T15:50:56.635",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556826,1725810656646,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.646",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556827,1725810656656,"fUST",-1411.68,0.00055342,120,"2024-09-08T15:50:56.656",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556828,1725810656666,"fUST",-3170.16,0.00055342,120,"2024-09-08T15:50:56.666",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556829,1725810656679,"fUST",-1492.45,0.00055342,120,"2024-09-08T15:50:56.679",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556830,1725810656690,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.690",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556831,1725810656702,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.702",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556832,1725810656711,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.711",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556833,1725810656723,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.723",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556834,1725810656736,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.736",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556835,1725810656747,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556836,1725810656757,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.757",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556837,1725810656768,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.768",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556838,1725810656779,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.779",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556839,1725810656789,"fUST",-813.05,0.00055342,120,"2024-09-08T15:50:56.789",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556840,1725810656800,"fUST",-1426.4,0.00055342,120,"2024-09-08T15:50:56.800",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556841,1725810656809,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.809",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556842,1725810656821,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.821",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556843,1725810656832,"fUST",-911.65,0.00055342,120,"2024-09-08T15:50:56.832",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556844,1725810656842,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.842",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556845,1725810656854,"fUST",-645.43,0.00055342,120,"2024-09-08T15:50:56.854",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556846,1725810656864,"fUST",-8228.15,0.00055342,120,"2024-09-08T15:50:56.864",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556847,1725810656874,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.874",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556848,1725810656884,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.884",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556849,1725810656894,"fUST",-2319.58,0.00055342,120,"2024-09-08T15:50:56.894",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556850,1725810656904,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.904",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556851,1725810656914,"fUST",-1350.2,0.00055342,120,"2024-09-08T15:50:56.914",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556852,1725810656925,"fUST",-6450.45,0.00055342,120,"2024-09-08T15:50:56.925",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556853,1725810656935,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.935",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556854,1725810656946,"fUST",-501.52798247,0.00055342,120,"2024-09-08T15:50:56.946",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556855,1725810656956,"fUST",-1000.0,0.00055342,120,"2024-09-08T15:50:56.956",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556856,1725810656967,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.967",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556857,1725810656977,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.977",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556858,1725810656987,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:56.987",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556859,1725810656997,"fUST",-954.11,0.00055342,120,"2024-09-08T15:50:56.997",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556860,1725810657007,"fUST",-500.0,0.00055342,2,"2024-09-08T15:50:57.007",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556861,1725810657017,"fUST",-7422.87,0.00055342,120,"2024-09-08T15:50:57.017",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556862,1725810657029,"fUST",-1021.28,0.00055342,120,"2024-09-08T15:50:57.029",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556863,1725810657040,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.040",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556864,1725810657052,"fUST",-532.23021381,0.00055342,120,"2024-09-08T15:50:57.052",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556865,1725810657063,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.063",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556866,1725810657074,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.074",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556867,1725810657084,"fUST",-559.9,0.00055342,120,"2024-09-08T15:50:57.084",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556868,1725810657093,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.093",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556869,1725810657104,"fUST",-510.46,0.00055342,120,"2024-09-08T15:50:57.104",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556870,1725810657114,"fUST",-1268.94,0.00055342,120,"2024-09-08T15:50:57.114",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556871,1725810657123,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.123",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556872,1725810657134,"fUST",-906.28,0.00055342,120,"2024-09-08T15:50:57.134",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556873,1725810657146,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.146",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556874,1725810657157,"fUST",-666.22,0.00055342,120,"2024-09-08T15:50:57.157",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556875,1725810657167,"fUST",-1240.7,0.00055342,120,"2024-09-08T15:50:57.167",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556876,1725810657177,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.177",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556877,1725810657187,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.187",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556878,1725810657199,"fUST",-500.0,0.00055342,120,"2024-09-08T15:50:57.199",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556879,1725810657210,"fUST",-500.0,0.0005557,120,"2024-09-08T15:50:57.210",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556880,1725810657220,"fUST",-900.0,0.00055756,120,"2024-09-08T15:50:57.220",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556881,1725810657230,"fUST",-500.0,0.00055813,120,"2024-09-08T15:50:57.230",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556882,1725810657240,"fUST",-151.0,0.0005589,120,"2024-09-08T15:50:57.240",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556883,1725810657249,"fUST",-151.0,0.0005589,120,"2024-09-08T15:50:57.249",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556884,1725810657259,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.259",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556885,1725810657271,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.271",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556886,1725810657282,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.282",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556887,1725810657292,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.292",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556888,1725810657302,"fUST",-200.0,0.0005589,7,"2024-09-08T15:50:57.302",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556889,1725810657311,"fUST",-594.38045138,0.0005589,120,"2024-09-08T15:50:57.311",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556890,1725810657321,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.321",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556891,1725810657331,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.331",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556892,1725810657344,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.344",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556893,1725810657356,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.356",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556894,1725810657366,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.366",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556895,1725810657375,"fUST",-829.66,0.0005589,120,"2024-09-08T15:50:57.375",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556896,1725810657387,"fUST",-761.02,0.0005589,120,"2024-09-08T15:50:57.387",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556897,1725810657397,"fUST",-1234.63,0.0005589,120,"2024-09-08T15:50:57.397",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556898,1725810657409,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.409",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556899,1725810657419,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.419",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556900,1725810657430,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.430",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556901,1725810657440,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.440",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556902,1725810657450,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.450",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556903,1725810657460,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.460",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556904,1725810657470,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.470",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556905,1725810657479,"fUST",-740.96,0.0005589,120,"2024-09-08T15:50:57.479",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556906,1725810657489,"fUST",-293.16469201,0.0005589,120,"2024-09-08T15:50:57.489",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556907,1725810657499,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.499",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556908,1725810657508,"fUST",-706.78,0.0005589,120,"2024-09-08T15:50:57.508",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556909,1725810657517,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.517",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556910,1725810657528,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.528",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556911,1725810657540,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.540",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556912,1725810657552,"fUST",-520.78,0.0005589,120,"2024-09-08T15:50:57.552",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556913,1725810657564,"fUST",-1551.53,0.0005589,120,"2024-09-08T15:50:57.564",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556914,1725810657575,"fUST",-4494.21,0.0005589,120,"2024-09-08T15:50:57.575",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556915,1725810657585,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.585",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556916,1725810657596,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.596",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556917,1725810657608,"fUST",-623.08,0.0005589,120,"2024-09-08T15:50:57.608",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556918,1725810657619,"fUST",-526.04526131,0.0005589,120,"2024-09-08T15:50:57.619",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556919,1725810657629,"fUST",-1103.4,0.0005589,120,"2024-09-08T15:50:57.629",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556920,1725810657641,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.641",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556921,1725810657653,"fUST",-450.43285032,0.0005589,120,"2024-09-08T15:50:57.653",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556922,1725810657664,"fUST",-500.0,0.0005589,30,"2024-09-08T15:50:57.664",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556923,1725810657675,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.675",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556924,1725810657686,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.686",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556925,1725810657695,"fUST",-1955.78,0.0005589,120,"2024-09-08T15:50:57.695",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556926,1725810657706,"fUST",-737.6,0.0005589,120,"2024-09-08T15:50:57.706",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556927,1725810657715,"fUST",-993.01,0.0005589,120,"2024-09-08T15:50:57.715",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556928,1725810657725,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.725",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556929,1725810657736,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.736",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556930,1725810657746,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.746",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556931,1725810657758,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.758",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556932,1725810657769,"fUST",-659.54,0.0005589,120,"2024-09-08T15:50:57.769",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556933,1725810657779,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.779",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556934,1725810657788,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.788",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556935,1725810657798,"fUST",-551.15269097,0.0005589,120,"2024-09-08T15:50:57.798",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556936,1725810657807,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.807",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556937,1725810657817,"fUST",-603.22,0.0005589,120,"2024-09-08T15:50:57.817",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556938,1725810657827,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556939,1725810657836,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.836",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556940,1725810657847,"fUST",-189.59284541,0.0005589,120,"2024-09-08T15:50:57.847",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556941,1725810657858,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.858",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556942,1725810657868,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.868",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556943,1725810657877,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.877",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556944,1725810657887,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.887",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556945,1725810657898,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.898",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556946,1725810657911,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.911",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556947,1725810657921,"fUST",-200.959998,0.0005589,120,"2024-09-08T15:50:57.921",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556948,1725810657931,"fUST",-537.14,0.0005589,120,"2024-09-08T15:50:57.931",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556949,1725810657944,"fUST",-930.48,0.0005589,120,"2024-09-08T15:50:57.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556950,1725810657953,"fUST",-560.16,0.0005589,120,"2024-09-08T15:50:57.953",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556951,1725810657963,"fUST",-200.960006,0.0005589,120,"2024-09-08T15:50:57.963",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556952,1725810657972,"fUST",-540.63188747,0.0005589,120,"2024-09-08T15:50:57.972",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556953,1725810657982,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.982",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556954,1725810657992,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:57.992",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556955,1725810658001,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.001",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556956,1725810658011,"fUST",-635.26166489,0.0005589,120,"2024-09-08T15:50:58.011",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556957,1725810658020,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.020",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556958,1725810658029,"fUST",-953.87,0.0005589,120,"2024-09-08T15:50:58.029",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556959,1725810658038,"fUST",-754.23,0.0005589,30,"2024-09-08T15:50:58.038",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556960,1725810658048,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.048",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556961,1725810658058,"fUST",-692.34,0.0005589,120,"2024-09-08T15:50:58.058",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556962,1725810658067,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.067",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556963,1725810658077,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556964,1725810658087,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.087",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556965,1725810658100,"fUST",-503.4066301,0.0005589,120,"2024-09-08T15:50:58.100",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556966,1725810658111,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.111",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556967,1725810658121,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.121",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556968,1725810658132,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.132",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556969,1725810658142,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.142",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556970,1725810658155,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.155",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556971,1725810658165,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.165",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556972,1725810658343,"fUST",-567.87,0.0005589,120,"2024-09-08T15:50:58.343",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556973,1725810658355,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.355",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556974,1725810658367,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556975,1725810658377,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.377",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556976,1725810658388,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.388",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556977,1725810658401,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.401",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556978,1725810658412,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.412",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556979,1725810658422,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.422",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556980,1725810658432,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.432",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556981,1725810658442,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.442",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556982,1725810658459,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.459",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556983,1725810658469,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.469",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556984,1725810658479,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.479",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556985,1725810658488,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.488",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556986,1725810658497,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.497",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556987,1725810658506,"fUST",-500.0,0.0005589,2,"2024-09-08T15:50:58.506",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556988,1725810658516,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.516",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556989,1725810658525,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.525",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556990,1725810658535,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.535",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556991,1725810658544,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.544",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556992,1725810658556,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.556",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556993,1725810658565,"fUST",-194.622411,0.0005589,120,"2024-09-08T15:50:58.565",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556994,1725810658574,"fUST",-616.08,0.0005589,120,"2024-09-08T15:50:58.574",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556995,1725810658583,"fUST",-826.36,0.0005589,120,"2024-09-08T15:50:58.583",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556996,1725810658593,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.593",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556997,1725810658603,"fUST",-194.622417,0.0005589,120,"2024-09-08T15:50:58.603",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556998,1725810658613,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.613",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337556999,1725810658622,"fUST",-593.8,0.0005589,120,"2024-09-08T15:50:58.622",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557000,1725810658635,"fUST",-591.23,0.0005589,120,"2024-09-08T15:50:58.635",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557001,1725810658644,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.644",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557002,1725810658655,"fUST",-690.09,0.0005589,120,"2024-09-08T15:50:58.655",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557003,1725810658664,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.664",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557004,1725810658674,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.674",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557005,1725810658683,"fUST",-516.0024212,0.0005589,120,"2024-09-08T15:50:58.683",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557006,1725810658692,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.692",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557007,1725810658704,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.704",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557008,1725810658716,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.716",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557009,1725810658727,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.727",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557010,1725810658738,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.738",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557011,1725810658749,"fUST",-500.0,0.0005589,7,"2024-09-08T15:50:58.749",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557012,1725810658759,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.759",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557013,1725810658769,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.769",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557014,1725810658779,"fUST",-497.45532791,0.0005589,120,"2024-09-08T15:50:58.779",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557015,1725810658789,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.789",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557016,1725810658798,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.798",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557017,1725810658807,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.807",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557018,1725810658817,"fUST",-1232.34,0.0005589,120,"2024-09-08T15:50:58.817",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557019,1725810658827,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557020,1725810658836,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.836",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557021,1725810658846,"fUST",-500.0,0.0005589,30,"2024-09-08T15:50:58.846",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557022,1725810658855,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.855",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557023,1725810658864,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.864",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557024,1725810658875,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.875",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557025,1725810658884,"fUST",-151.0,0.0005589,120,"2024-09-08T15:50:58.884",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557026,1725810658894,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.894",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557027,1725810658904,"fUST",-2085.98,0.0005589,120,"2024-09-08T15:50:58.904",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557028,1725810658914,"fUST",-6797.82,0.0005589,120,"2024-09-08T15:50:58.914",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557029,1725810658924,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.924",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557030,1725810658933,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.933",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557031,1725810658943,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.943",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557032,1725810658953,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.953",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557033,1725810658962,"fUST",-2111.06,0.0005589,120,"2024-09-08T15:50:58.962",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557034,1725810658972,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.972",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557035,1725810658982,"fUST",-240.305016,0.0005589,120,"2024-09-08T15:50:58.982",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557036,1725810658993,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:58.993",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557037,1725810659003,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.003",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557038,1725810659013,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.013",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557039,1725810659022,"fUST",-1216.09,0.0005589,120,"2024-09-08T15:50:59.022",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557040,1725810659032,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.032",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557041,1725810659042,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.042",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557042,1725810659051,"fUST",-2627.43,0.0005589,120,"2024-09-08T15:50:59.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557043,1725810659061,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.061",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557044,1725810659071,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.071",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557045,1725810659082,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.082",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557046,1725810659092,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.092",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557047,1725810659101,"fUST",-502.56,0.0005589,120,"2024-09-08T15:50:59.101",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557048,1725810659112,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.112",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557049,1725810659121,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.121",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557050,1725810659132,"fUST",-565.34,0.0005589,120,"2024-09-08T15:50:59.132",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557051,1725810659142,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.142",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557052,1725810659151,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.151",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557053,1725810659162,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.162",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557054,1725810659171,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.171",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557055,1725810659181,"fUST",-817.73,0.0005589,120,"2024-09-08T15:50:59.181",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557056,1725810659191,"fUST",-644.76,0.0005589,120,"2024-09-08T15:50:59.191",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557057,1725810659201,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.201",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557058,1725810659211,"fUST",-1057.61,0.0005589,120,"2024-09-08T15:50:59.211",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557059,1725810659221,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.221",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557060,1725810659231,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.231",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557061,1725810659240,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.240",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557062,1725810659250,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.250",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557063,1725810659259,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.259",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557064,1725810659269,"fUST",-200.0,0.0005589,120,"2024-09-08T15:50:59.269",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557065,1725810659279,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.279",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557066,1725810659288,"fUST",-803.08,0.0005589,120,"2024-09-08T15:50:59.288",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557067,1725810659297,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.297",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557068,1725810659307,"fUST",-1363.54,0.0005589,120,"2024-09-08T15:50:59.307",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557069,1725810659316,"fUST",-560.18,0.0005589,120,"2024-09-08T15:50:59.316",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557070,1725810659326,"fUST",-970.22,0.0005589,120,"2024-09-08T15:50:59.326",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557071,1725810659339,"fUST",-502.0,0.0005589,120,"2024-09-08T15:50:59.339",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557072,1725810659348,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.348",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557073,1725810659357,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557074,1725810659366,"fUST",-543.05,0.0005589,120,"2024-09-08T15:50:59.366",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557075,1725810659376,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.376",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557076,1725810659385,"fUST",-523.46,0.0005589,120,"2024-09-08T15:50:59.385",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557077,1725810659394,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.394",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557078,1725810659404,"fUST",-1539.57,0.0005589,120,"2024-09-08T15:50:59.404",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557079,1725810659415,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.415",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557080,1725810659425,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.425",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557081,1725810659435,"fUST",-517.71,0.0005589,2,"2024-09-08T15:50:59.435",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557082,1725810659444,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.444",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557083,1725810659455,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.455",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557084,1725810659466,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.466",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557085,1725810659475,"fUST",-505.18,0.0005589,120,"2024-09-08T15:50:59.475",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557086,1725810659484,"fUST",-255.441736,0.0005589,120,"2024-09-08T15:50:59.484",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557087,1725810659494,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.494",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557088,1725810659503,"fUST",-255.441732,0.0005589,120,"2024-09-08T15:50:59.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557089,1725810659513,"fUST",-400.22750099,0.0005589,120,"2024-09-08T15:50:59.513",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557090,1725810659522,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.522",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557091,1725810659531,"fUST",-581.38,0.0005589,120,"2024-09-08T15:50:59.531",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557092,1725810659542,"fUST",-3983.66,0.0005589,120,"2024-09-08T15:50:59.542",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557093,1725810659557,"fUST",-847.06,0.0005589,120,"2024-09-08T15:50:59.557",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557094,1725810659567,"fUST",-847.76,0.0005589,30,"2024-09-08T15:50:59.567",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557095,1725810659576,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.576",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557096,1725810659585,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.585",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557097,1725810659595,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.595",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557098,1725810659604,"fUST",-1009.48,0.0005589,120,"2024-09-08T15:50:59.604",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557099,1725810659613,"fUST",-1047.16,0.0005589,120,"2024-09-08T15:50:59.613",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557100,1725810659622,"fUST",-3225.59,0.0005589,120,"2024-09-08T15:50:59.622",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557101,1725810659633,"fUST",-1093.08,0.0005589,120,"2024-09-08T15:50:59.633",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557102,1725810659643,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.643",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557103,1725810659652,"fUST",-151.0,0.0005589,120,"2024-09-08T15:50:59.652",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557104,1725810659661,"fUST",-801.67,0.0005589,120,"2024-09-08T15:50:59.661",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557105,1725810659671,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.671",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557106,1725810659680,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.680",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557107,1725810659690,"fUST",-1420.25,0.0005589,120,"2024-09-08T15:50:59.690",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557108,1725810659699,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.699",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557109,1725810659708,"fUST",-617.96,0.0005589,120,"2024-09-08T15:50:59.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557110,1725810659719,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.719",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557111,1725810659728,"fUST",-5403.1,0.0005589,120,"2024-09-08T15:50:59.728",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557112,1725810659737,"fUST",-1046.2,0.0005589,120,"2024-09-08T15:50:59.737",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557113,1725810659746,"fUST",-713.11,0.0005589,120,"2024-09-08T15:50:59.746",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557114,1725810659756,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.756",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557115,1725810659765,"fUST",-785.86,0.0005589,120,"2024-09-08T15:50:59.765",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557116,1725810659775,"fUST",-524.52,0.0005589,120,"2024-09-08T15:50:59.775",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557117,1725810659784,"fUST",-500.0,0.0005589,30,"2024-09-08T15:50:59.784",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557118,1725810659794,"fUST",-2107.69,0.0005589,120,"2024-09-08T15:50:59.794",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557119,1725810659803,"fUST",-1537.54,0.0005589,120,"2024-09-08T15:50:59.803",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557120,1725810659813,"fUST",-10879.96,0.0005589,120,"2024-09-08T15:50:59.813",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557121,1725810659822,"fUST",-1342.13,0.0005589,120,"2024-09-08T15:50:59.822",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557122,1725810659831,"fUST",-1412.24,0.0005589,120,"2024-09-08T15:50:59.831",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557123,1725810659840,"fUST",-531.75,0.0005589,7,"2024-09-08T15:50:59.840",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557124,1725810659849,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.849",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557125,1725810659858,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.858",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557126,1725810659867,"fUST",-1135.73,0.0005589,120,"2024-09-08T15:50:59.867",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557127,1725810659876,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.876",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557128,1725810659886,"fUST",-519.47,0.0005589,120,"2024-09-08T15:50:59.886",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557129,1725810659896,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.896",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557130,1725810659905,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.905",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557131,1725810659915,"fUST",-1115.8,0.0005589,120,"2024-09-08T15:50:59.915",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557132,1725810659924,"fUST",-1084.38,0.0005589,120,"2024-09-08T15:50:59.924",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557133,1725810659934,"fUST",-38538.38,0.0005589,120,"2024-09-08T15:50:59.934",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557134,1725810659943,"fUST",-157.09213387,0.0005589,120,"2024-09-08T15:50:59.943",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557135,1725810659953,"fUST",-1587.37,0.0005589,21,"2024-09-08T15:50:59.953",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557136,1725810659962,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.962",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557137,1725810659972,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.972",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557138,1725810659981,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.981",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557139,1725810659990,"fUST",-500.0,0.0005589,120,"2024-09-08T15:50:59.990",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557140,1725810659999,"fUST",-795.1,0.0005589,120,"2024-09-08T15:50:59.999",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557141,1725810660008,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.008",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557142,1725810660018,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.018",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557143,1725810660027,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.027",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557144,1725810660037,"fUST",-602.33,0.0005589,120,"2024-09-08T15:51:00.037",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557145,1725810660046,"fUST",-1262.07,0.0005589,120,"2024-09-08T15:51:00.046",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557146,1725810660056,"fUST",-1331.86,0.0005589,120,"2024-09-08T15:51:00.056",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557147,1725810660066,"fUST",-18350.37,0.0005589,120,"2024-09-08T15:51:00.066",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557148,1725810660075,"fUST",-2172.45,0.0005589,120,"2024-09-08T15:51:00.075",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557149,1725810660083,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.083",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557150,1725810660093,"fUST",-4591.93,0.0005589,120,"2024-09-08T15:51:00.093",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557151,1725810660102,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.102",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557152,1725810660112,"fUST",-951.35,0.0005589,120,"2024-09-08T15:51:00.112",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557153,1725810660121,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.121",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557154,1725810660131,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.131",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557155,1725810660141,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.141",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557156,1725810660151,"fUST",-500.0,0.0005589,60,"2024-09-08T15:51:00.151",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557157,1725810660161,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.161",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557158,1725810660171,"fUST",-1411.68,0.0005589,120,"2024-09-08T15:51:00.171",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557159,1725810660180,"fUST",-3170.16,0.0005589,120,"2024-09-08T15:51:00.180",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557160,1725810660190,"fUST",-1492.45,0.0005589,120,"2024-09-08T15:51:00.190",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557161,1725810660201,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.201",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557162,1725810660210,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.210",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557163,1725810660219,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.219",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557164,1725810660229,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.229",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557165,1725810660238,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.238",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557166,1725810660247,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.247",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557167,1725810660256,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.256",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557168,1725810660266,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.266",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557169,1725810660275,"fUST",-813.05,0.0005589,120,"2024-09-08T15:51:00.275",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557170,1725810660284,"fUST",-1426.4,0.0005589,120,"2024-09-08T15:51:00.284",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557171,1725810660293,"fUST",-280.88371113,0.0005589,120,"2024-09-08T15:51:00.293",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557172,1725810660303,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.303",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557173,1725810660313,"fUST",-911.65,0.0005589,120,"2024-09-08T15:51:00.313",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557174,1725810660322,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.322",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557175,1725810660332,"fUST",-645.43,0.0005589,120,"2024-09-08T15:51:00.332",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557176,1725810660343,"fUST",-8228.15,0.0005589,120,"2024-09-08T15:51:00.343",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557177,1725810660355,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.355",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557178,1725810660365,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.365",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557179,1725810660375,"fUST",-2319.58,0.0005589,120,"2024-09-08T15:51:00.375",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557180,1725810660386,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.386",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557181,1725810660395,"fUST",-1350.2,0.0005589,120,"2024-09-08T15:51:00.395",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557182,1725810660405,"fUST",-6450.45,0.0005589,120,"2024-09-08T15:51:00.405",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557183,1725810660415,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.415",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557184,1725810660428,"fUST",-1000.0,0.0005589,120,"2024-09-08T15:51:00.428",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557185,1725810660440,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.440",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557186,1725810660450,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.450",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557187,1725810660461,"fUST",-954.11,0.0005589,120,"2024-09-08T15:51:00.461",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557188,1725810660471,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.471",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557189,1725810660484,"fUST",-500.0,0.0005589,2,"2024-09-08T15:51:00.484",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557190,1725810660493,"fUST",-7422.87,0.0005589,120,"2024-09-08T15:51:00.493",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557191,1725810660503,"fUST",-1021.28,0.0005589,120,"2024-09-08T15:51:00.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557192,1725810660513,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.513",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557193,1725810660522,"fUST",-559.9,0.0005589,120,"2024-09-08T15:51:00.522",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557194,1725810660531,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.531",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557195,1725810660541,"fUST",-510.46,0.0005589,120,"2024-09-08T15:51:00.541",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557196,1725810660552,"fUST",-1268.94,0.0005589,120,"2024-09-08T15:51:00.552",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557197,1725810660563,"fUST",-906.28,0.0005589,120,"2024-09-08T15:51:00.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557198,1725810660572,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.572",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557199,1725810660581,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.581",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557200,1725810660591,"fUST",-666.22,0.0005589,120,"2024-09-08T15:51:00.591",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557201,1725810660601,"fUST",-1240.7,0.0005589,120,"2024-09-08T15:51:00.601",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557202,1725810660610,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.610",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557203,1725810660619,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.619",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557204,1725810660630,"fUST",-500.0,0.0005589,120,"2024-09-08T15:51:00.630",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557205,1725810660639,"fUST",-501.55856227,0.00056142,15,"2024-09-08T15:51:00.639",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557206,1725810660648,"fUST",-264.025296,0.00056438,120,"2024-09-08T15:51:00.648",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557207,1725810660658,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.658",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557208,1725810660667,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.667",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557209,1725810660677,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.677",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557210,1725810660686,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.686",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557211,1725810660697,"fUST",-200.0,0.00056438,7,"2024-09-08T15:51:00.697",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557212,1725810660707,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.707",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557213,1725810660717,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.717",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557214,1725810660728,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.728",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557215,1725810660738,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.738",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557216,1725810660747,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.747",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557217,1725810660757,"fUST",-829.66,0.00056438,120,"2024-09-08T15:51:00.757",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557218,1725810660767,"fUST",-761.02,0.00056438,120,"2024-09-08T15:51:00.767",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557219,1725810660777,"fUST",-1234.63,0.00056438,120,"2024-09-08T15:51:00.777",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557220,1725810660786,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.786",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557221,1725810660796,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.796",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557222,1725810660805,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.805",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557223,1725810660816,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.816",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557224,1725810660827,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557225,1725810660838,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.838",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557226,1725810660849,"fUST",-740.96,0.00056438,120,"2024-09-08T15:51:00.849",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557227,1725810660858,"fUST",-344.15286015,0.00056438,120,"2024-09-08T15:51:00.858",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557228,1725810660868,"fUST",-706.78,0.00056438,120,"2024-09-08T15:51:00.868",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557229,1725810660882,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.882",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557230,1725810660891,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.891",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557231,1725810660901,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.901",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557232,1725810660912,"fUST",-520.78,0.00056438,120,"2024-09-08T15:51:00.912",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557233,1725810660921,"fUST",-1551.53,0.00056438,120,"2024-09-08T15:51:00.921",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557234,1725810660931,"fUST",-4494.21,0.00056438,120,"2024-09-08T15:51:00.931",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557235,1725810660941,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.941",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557236,1725810660951,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:00.951",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557237,1725810660963,"fUST",-623.08,0.00056438,120,"2024-09-08T15:51:00.963",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557238,1725810660973,"fUST",-1103.4,0.00056438,120,"2024-09-08T15:51:00.973",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557239,1725810660982,"fUST",-445.18816074,0.00056438,120,"2024-09-08T15:51:00.982",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557240,1725810660992,"fUST",-500.0,0.00056438,30,"2024-09-08T15:51:00.992",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557241,1725810661002,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.002",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557242,1725810661011,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.011",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557243,1725810661021,"fUST",-1955.78,0.00056438,120,"2024-09-08T15:51:01.021",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557244,1725810661031,"fUST",-737.6,0.00056438,120,"2024-09-08T15:51:01.031",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557245,1725810661041,"fUST",-993.01,0.00056438,120,"2024-09-08T15:51:01.041",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557246,1725810661051,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.051",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557247,1725810661060,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.060",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557248,1725810661070,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.070",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557249,1725810661079,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.079",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557250,1725810661089,"fUST",-659.54,0.00056438,120,"2024-09-08T15:51:01.089",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557251,1725810661099,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.099",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557252,1725810661108,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.108",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557253,1725810661117,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.117",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557254,1725810661126,"fUST",-603.22,0.00056438,120,"2024-09-08T15:51:01.126",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557255,1725810661136,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.136",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557256,1725810661146,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.146",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557257,1725810661155,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.155",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557258,1725810661173,"fUST",-379.9666408,0.00056438,120,"2024-09-08T15:51:01.173",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557259,1725810661183,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.183",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557260,1725810661193,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.193",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557261,1725810661202,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.202",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557262,1725810661212,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.212",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557263,1725810661222,"fUST",-537.14,0.00056438,120,"2024-09-08T15:51:01.222",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557264,1725810661231,"fUST",-930.48,0.00056438,120,"2024-09-08T15:51:01.231",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557265,1725810661241,"fUST",-560.16,0.00056438,120,"2024-09-08T15:51:01.241",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557266,1725810661251,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.251",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557267,1725810661260,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.260",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557268,1725810661270,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.270",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557269,1725810661279,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.279",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557270,1725810661288,"fUST",-953.87,0.00056438,120,"2024-09-08T15:51:01.288",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557271,1725810661298,"fUST",-754.23,0.00056438,30,"2024-09-08T15:51:01.298",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557272,1725810661308,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.308",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557273,1725810661317,"fUST",-692.34,0.00056438,120,"2024-09-08T15:51:01.317",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557274,1725810661327,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.327",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557275,1725810661336,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.336",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557276,1725810661346,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.346",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557277,1725810661355,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.355",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557278,1725810661366,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.366",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557279,1725810661378,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.378",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557280,1725810661389,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.389",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557281,1725810661399,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.399",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557282,1725810661411,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.411",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557283,1725810661423,"fUST",-567.87,0.00056438,120,"2024-09-08T15:51:01.423",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557284,1725810661433,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.433",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557285,1725810661442,"fUST",-502.43539659,0.00056438,120,"2024-09-08T15:51:01.442",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557286,1725810661451,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.451",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557287,1725810661461,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.461",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557288,1725810661470,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.470",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557289,1725810661480,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.480",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557290,1725810661492,"fUST",-422.42670909,0.00056438,120,"2024-09-08T15:51:01.492",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557291,1725810661503,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.503",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557292,1725810661513,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.513",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557293,1725810661523,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.523",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557294,1725810661533,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.533",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557295,1725810661543,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.543",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557296,1725810661554,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.554",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557297,1725810661563,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.563",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557298,1725810661572,"fUST",-335.13760653,0.00056438,2,"2024-09-08T15:51:01.572",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557299,1725810661582,"fUST",-498.0,0.00056438,120,"2024-09-08T15:51:01.582",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557300,1725810661591,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.591",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557301,1725810661602,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.602",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557302,1725810661611,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.611",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557303,1725810661620,"fUST",-647.20563844,0.00056438,120,"2024-09-08T15:51:01.620",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557304,1725810661632,"fUST",-616.08,0.00056438,120,"2024-09-08T15:51:01.632",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557305,1725810661642,"fUST",-826.36,0.00056438,120,"2024-09-08T15:51:01.642",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557306,1725810661651,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.651",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557307,1725810661669,"fUST",-299.92754681,0.00056438,120,"2024-09-08T15:51:01.669",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557308,1725810661679,"fUST",-593.8,0.00056438,120,"2024-09-08T15:51:01.679",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557309,1725810661689,"fUST",-591.23,0.00056438,120,"2024-09-08T15:51:01.689",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557310,1725810661698,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.698",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557311,1725810661708,"fUST",-690.09,0.00056438,120,"2024-09-08T15:51:01.708",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557312,1725810661868,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.868",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557313,1725810661878,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.878",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557314,1725810661887,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.887",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557315,1725810661897,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.897",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557316,1725810661907,"fUST",-562.65263271,0.00056438,120,"2024-09-08T15:51:01.907",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557317,1725810661916,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.916",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557318,1725810661925,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.925",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557319,1725810661934,"fUST",-500.0,0.00056438,7,"2024-09-08T15:51:01.934",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557320,1725810661944,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557321,1725810661954,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.954",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557322,1725810661964,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.964",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557323,1725810661973,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.973",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557324,1725810661983,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:01.983",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557325,1725810661993,"fUST",-1232.34,0.00056438,120,"2024-09-08T15:51:01.993",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557326,1725810662002,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.002",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557327,1725810662012,"fUST",-431.91068382,0.00056438,120,"2024-09-08T15:51:02.012",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557328,1725810662021,"fUST",-500.0,0.00056438,30,"2024-09-08T15:51:02.021",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557329,1725810662030,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.030",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557330,1725810662040,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.040",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557331,1725810662049,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.049",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557332,1725810662058,"fUST",-258.50992756,0.00056438,120,"2024-09-08T15:51:02.058",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557333,1725810662068,"fUST",-2085.98,0.00056438,120,"2024-09-08T15:51:02.068",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557334,1725810662077,"fUST",-6797.82,0.00056438,120,"2024-09-08T15:51:02.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557335,1725810662086,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.086",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557336,1725810662096,"fUST",-509.17327708,0.00056438,120,"2024-09-08T15:51:02.096",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557337,1725810662105,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.105",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557338,1725810662115,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.115",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557339,1725810662127,"fUST",-2111.06,0.00056438,120,"2024-09-08T15:51:02.127",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557340,1725810662136,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.136",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557341,1725810662146,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.146",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557342,1725810662158,"fUST",-220.07047678,0.00056438,120,"2024-09-08T15:51:02.158",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557343,1725810662168,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.168",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557344,1725810662177,"fUST",-1216.09,0.00056438,120,"2024-09-08T15:51:02.177",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557345,1725810662187,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.187",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557346,1725810662196,"fUST",-2627.43,0.00056438,120,"2024-09-08T15:51:02.196",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557347,1725810662206,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.206",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557348,1725810662215,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.215",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557349,1725810662224,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.224",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557350,1725810662234,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.234",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557351,1725810662243,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.243",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557352,1725810662252,"fUST",-502.56,0.00056438,120,"2024-09-08T15:51:02.252",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557353,1725810662262,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.262",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557354,1725810662272,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.272",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557355,1725810662283,"fUST",-565.34,0.00056438,120,"2024-09-08T15:51:02.283",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557356,1725810662294,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.294",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557357,1725810662305,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.305",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557358,1725810662316,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.316",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557359,1725810662327,"fUST",-817.73,0.00056438,120,"2024-09-08T15:51:02.327",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557360,1725810662337,"fUST",-644.76,0.00056438,120,"2024-09-08T15:51:02.337",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557361,1725810662346,"fUST",-1057.61,0.00056438,120,"2024-09-08T15:51:02.346",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557362,1725810662357,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.357",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557363,1725810662367,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.367",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557364,1725810662376,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.376",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557365,1725810662386,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.386",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557366,1725810662395,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.395",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557367,1725810662405,"fUST",-200.0,0.00056438,120,"2024-09-08T15:51:02.405",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557368,1725810662414,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.414",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557369,1725810662424,"fUST",-803.08,0.00056438,120,"2024-09-08T15:51:02.424",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557370,1725810662434,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.434",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557371,1725810662444,"fUST",-1363.54,0.00056438,120,"2024-09-08T15:51:02.444",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557372,1725810662455,"fUST",-560.18,0.00056438,120,"2024-09-08T15:51:02.455",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557373,1725810662465,"fUST",-970.22,0.00056438,120,"2024-09-08T15:51:02.465",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557374,1725810662474,"fUST",-490.55164528,0.00056438,120,"2024-09-08T15:51:02.474",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557375,1725810662483,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.483",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557376,1725810662492,"fUST",-543.05,0.00056438,120,"2024-09-08T15:51:02.492",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557377,1725810662502,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.502",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557378,1725810662511,"fUST",-523.46,0.00056438,120,"2024-09-08T15:51:02.511",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557379,1725810662521,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.521",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557380,1725810662530,"fUST",-1539.57,0.00056438,120,"2024-09-08T15:51:02.530",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557381,1725810662539,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.539",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557382,1725810662549,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.549",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557383,1725810662561,"fUST",-517.71,0.00056438,2,"2024-09-08T15:51:02.561",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557384,1725810662570,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.570",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557385,1725810662579,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.579",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557386,1725810662588,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.588",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557387,1725810662599,"fUST",-505.18,0.00056438,120,"2024-09-08T15:51:02.599",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557388,1725810662608,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.608",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557389,1725810662618,"fUST",-581.38,0.00056438,120,"2024-09-08T15:51:02.618",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557390,1725810662628,"fUST",-3983.66,0.00056438,120,"2024-09-08T15:51:02.628",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557391,1725810662638,"fUST",-847.06,0.00056438,120,"2024-09-08T15:51:02.638",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557392,1725810662647,"fUST",-847.76,0.00056438,30,"2024-09-08T15:51:02.647",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557393,1725810662660,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.660",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557394,1725810662670,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.670",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557395,1725810662680,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.680",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557396,1725810662690,"fUST",-1009.48,0.00056438,120,"2024-09-08T15:51:02.690",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557397,1725810662700,"fUST",-1047.16,0.00056438,120,"2024-09-08T15:51:02.700",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557398,1725810662709,"fUST",-3225.59,0.00056438,120,"2024-09-08T15:51:02.709",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557399,1725810662721,"fUST",-1093.08,0.00056438,120,"2024-09-08T15:51:02.721",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557400,1725810662731,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.731",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557401,1725810662740,"fUST",-801.67,0.00056438,120,"2024-09-08T15:51:02.740",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557402,1725810662750,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.750",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557403,1725810662759,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.759",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557404,1725810662768,"fUST",-1420.25,0.00056438,120,"2024-09-08T15:51:02.768",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557405,1725810662778,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.778",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557406,1725810662788,"fUST",-617.96,0.00056438,120,"2024-09-08T15:51:02.788",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557407,1725810662799,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.799",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557408,1725810662808,"fUST",-5403.1,0.00056438,120,"2024-09-08T15:51:02.808",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557409,1725810662818,"fUST",-1046.2,0.00056438,120,"2024-09-08T15:51:02.818",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557410,1725810662827,"fUST",-713.11,0.00056438,120,"2024-09-08T15:51:02.827",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557411,1725810662837,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.837",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557412,1725810662847,"fUST",-785.86,0.00056438,120,"2024-09-08T15:51:02.847",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557413,1725810662856,"fUST",-524.52,0.00056438,120,"2024-09-08T15:51:02.856",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557414,1725810662865,"fUST",-2107.69,0.00056438,120,"2024-09-08T15:51:02.865",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557415,1725810662875,"fUST",-1537.54,0.00056438,120,"2024-09-08T15:51:02.875",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557416,1725810662884,"fUST",-10879.96,0.00056438,120,"2024-09-08T15:51:02.884",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557417,1725810662892,"fUST",-1342.13,0.00056438,120,"2024-09-08T15:51:02.892",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557418,1725810662903,"fUST",-1412.24,0.00056438,120,"2024-09-08T15:51:02.903",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557419,1725810662916,"fUST",-531.75,0.00056438,7,"2024-09-08T15:51:02.916",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557420,1725810662925,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.925",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557421,1725810662934,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.934",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557422,1725810662944,"fUST",-1135.73,0.00056438,120,"2024-09-08T15:51:02.944",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557423,1725810662952,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.952",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557424,1725810662961,"fUST",-519.47,0.00056438,120,"2024-09-08T15:51:02.961",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557425,1725810662971,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:02.971",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557426,1725810662980,"fUST",-168.43977207,0.00056438,120,"2024-09-08T15:51:02.980",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557427,1725810662989,"fUST",-1115.8,0.00056438,120,"2024-09-08T15:51:02.989",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557428,1725810662998,"fUST",-1084.38,0.00056438,120,"2024-09-08T15:51:02.998",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557429,1725810663008,"fUST",-38538.38,0.00056438,120,"2024-09-08T15:51:03.008",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557430,1725810663018,"fUST",-1587.37,0.00056438,21,"2024-09-08T15:51:03.018",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557431,1725810663027,"fUST",-408.95505452,0.00056438,120,"2024-09-08T15:51:03.027",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557432,1725810663037,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.037",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557433,1725810663047,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.047",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557434,1725810663057,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.057",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557435,1725810663067,"fUST",-795.1,0.00056438,120,"2024-09-08T15:51:03.067",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557436,1725810663077,"fUST",-238.67736588,0.00056438,120,"2024-09-08T15:51:03.077",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557437,1725810663086,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.086",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557438,1725810663095,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.095",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557439,1725810663105,"fUST",-602.33,0.00056438,120,"2024-09-08T15:51:03.105",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557440,1725810663115,"fUST",-1262.07,0.00056438,120,"2024-09-08T15:51:03.115",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557441,1725810663124,"fUST",-1331.86,0.00056438,120,"2024-09-08T15:51:03.124",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557442,1725810663134,"fUST",-18350.37,0.00056438,120,"2024-09-08T15:51:03.134",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557443,1725810663144,"fUST",-2172.45,0.00056438,120,"2024-09-08T15:51:03.144",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557444,1725810663153,"fUST",-581.72247314,0.00056438,120,"2024-09-08T15:51:03.153",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557445,1725810663166,"fUST",-500.0,0.00056438,120,"2024-09-08T15:51:03.166",0.00039785,65.93,0.9911066669719911,523223290.8565792]
[337557446,1725810663176,"fUST",-4076.47985425,0.00056438,120,"2024-09-08T15:51:03.176",0.00039785,65.93,0.9911066669719911,523223290.8565792]